History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-04 | 2025-09-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-03 | 2025-09-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-08-29 | 2025-08-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-07 | 2025-08-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-01 | 2025-07-30 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-30 | 2025-07-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-29 | 2025-07-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-22 | 2025-07-18 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-18 | 2025-07-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-17 | 2025-07-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-16 | 2025-07-14 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-11 | 2025-07-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-02 | 2025-06-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 1.343 | 2,000 | +0 | 0.00% | 2,686 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,000 | +94 | 0.00% | 2,728 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-17 | 2025-06-13 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-16 | 2025-06-12 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-11 | 2025-06-09 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-06 | 2025-06-04 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 1.395 | 1,906 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-26 | 2025-05-22 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-23 | 2025-05-21 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-22 | 2025-05-20 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-13 | 2025-05-09 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,906 | -57,188 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 1.238 | 59,094 | +57,188 | 0.00% | 73,160 |
| 2024-07-15 | 2024-07-11 | 1.186 | 1,906 | -133,438 | 0.00% | 2,260 |
| 2024-07-11 | 2024-07-09 | 1.283 | 135,344 | +5,834 | 0.00% | 173,624 |
| 2023-06-15 | 2023-06-13 | 1.219 | 129,510 | +3,665 | 0.00% | 157,827 |
| 2023-05-25 | 2023-05-23 | 1.298 | 125,845 | +35,450 | 0.00% | 163,301 |
| 2023-01-09 | 2023-01-05 | 1.693 | 90,395 | +35,449 | 0.00% | 152,999 |
| 2022-10-28 | 2022-10-26 | 1.365 | 54,946 | -1,773 | 0.00% | 75,020 |
| 2022-09-15 | 2022-09-13 | 1.765 | 56,719 | +2,701 | 0.00% | 100,129 |
| 2022-06-13 | 2022-06-09 | 2.599 | 54,018 | +2,315 | 0.00% | 140,418 |
| 2022-04-27 | 2022-04-25 | 2.426 | 51,703 | +24,236 | 0.00% | 125,441 |
| 2021-09-13 | 2021-09-09 | 4.174 | 27,467 | +1,320 | 0.00% | 114,652 |
| 2021-09-06 | 2021-09-02 | 3.823 | 26,147 | +23,071 | 0.00% | 99,962 |
| 2021-07-28 | 2021-07-26 | 3.212 | 3,076 | -15,380 | 0.00% | 9,880 |
| 2021-06-07 | 2021-06-03 | 3.435 | 18,456 | +360 | 0.00% | 63,397 |
| 2021-05-13 | 2021-05-11 | 4.045 | 18,096 | -15,080 | 0.00% | 73,200 |
| 2021-05-12 | 2021-05-10 | 4.284 | 33,176 | +15,080 | 0.00% | 142,121 |
| 2020-10-23 | 2020-10-21 | 2.347 | 18,096 | -22,620 | 0.00% | 42,480 |
| 2020-10-16 | 2020-10-14 | 2.321 | 40,716 | -15,080 | 0.00% | 94,500 |
| 2020-10-07 | 2020-10-05 | 2.162 | 55,796 | +37,700 | 0.00% | 120,621 |
| 2020-09-14 | 2020-09-10 | 2.775 | 18,096 | +624 | 0.00% | 50,212 |
| 2020-07-07 | 2020-07-03 | 3.063 | 17,472 | -72,800 | 0.00% | 53,520 |
| 2020-06-15 | 2020-06-11 | 3.357 | 90,272 | +3,472 | 0.00% | 303,057 |
| 2020-01-23 | 2020-01-21 | 4.043 | 86,800 | +28,000 | 0.00% | 350,922 |
| 2020-01-14 | 2020-01-10 | 4.514 | 58,800 | -14,000 | 0.00% | 265,441 |
| 2020-01-13 | 2020-01-09 | 4.514 | 72,800 | +14,000 | 0.00% | 328,642 |
| 2020-01-10 | 2020-01-08 | 4.486 | 58,800 | -14,000 | 0.00% | 263,761 |
| 2020-01-07 | 2020-01-03 | 4.857 | 72,800 | -14,000 | 0.00% | 353,602 |
| 2020-01-06 | 2020-01-02 | 4.800 | 86,800 | +14,000 | 0.00% | 416,642 |
| 2020-01-03 | 2019-12-31 | 4.614 | 72,800 | +14,000 | 0.00% | 335,922 |
| 2019-12-20 | 2019-12-18 | 4.429 | 58,800 | -21,000 | 0.00% | 260,401 |
| 2019-12-12 | 2019-12-10 | 4.357 | 79,800 | -7,000 | 0.00% | 347,702 |
| 2019-12-10 | 2019-12-06 | 4.414 | 86,800 | +7,000 | 0.00% | 383,162 |
| 2019-12-06 | 2019-12-04 | 4.214 | 79,800 | +7,000 | 0.00% | 336,302 |
| 2019-11-28 | 2019-11-26 | 4.386 | 72,800 | -7,000 | 0.00% | 319,282 |
| 2019-11-27 | 2019-11-25 | 4.314 | 79,800 | +21,000 | 0.00% | 344,282 |
| 2019-09-16 | 2019-09-12 | 4.571 | 58,800 | -14,000 | 0.00% | 268,801 |
| 2019-09-12 | 2019-09-10 | 4.664 | 72,800 | +3,231 | 0.00% | 339,550 |
| 2019-09-06 | 2019-09-04 | 4.216 | 69,569 | +26,757 | 0.00% | 293,280 |
| 2019-08-02 | 2019-07-31 | 5.247 | 42,812 | +13,379 | 0.00% | 224,642 |
| 2019-08-01 | 2019-07-30 | 5.636 | 29,433 | +13,379 | 0.00% | 165,880 |
| 2019-07-15 | 2019-07-11 | 6.939 | 16,054 | +662 | 0.00% | 111,397 |
| 2019-06-28 | 2019-06-26 | 7.235 | 15,392 | -19,239 | 0.00% | 111,363 |
| 2019-06-20 | 2019-06-18 | 6.565 | 34,631 | +32,066 | 0.00% | 227,340 |
| 2019-06-05 | 2019-06-03 | 7.110 | 2,565 | -1,283 | 0.00% | 18,238 |
| 2019-05-24 | 2019-05-22 | 7.563 | 3,848 | -12,826 | 0.00% | 29,101 |
| 2019-05-20 | 2019-05-16 | 7.407 | 16,674 | -8,979 | 0.00% | 123,499 |
| 2019-05-17 | 2019-05-15 | 7.360 | 25,653 | -10,261 | 0.00% | 188,803 |
| 2019-05-08 | 2019-05-06 | 6.986 | 35,914 | +25,653 | 0.00% | 250,882 |
| 2019-04-11 | 2019-04-09 | 8.171 | 10,261 | -6,413 | 0.00% | 83,840 |
| 2019-04-10 | 2019-04-08 | 8.233 | 16,674 | -6,413 | 0.00% | 137,278 |
| 2019-04-02 | 2019-03-29 | 7.687 | 23,087 | +12,826 | 0.00% | 177,477 |
| 2019-04-01 | 2019-03-28 | 8.327 | 10,261 | -6,413 | 0.00% | 85,440 |
| 2019-03-13 | 2019-03-11 | 7.750 | 16,674 | +12,826 | 0.00% | 129,218 |
| 2018-10-05 | 2018-10-03 | 10.120 | 3,848 | -2,565 | 0.00% | 38,941 |
| 2018-10-03 | 2018-09-28 | 9.855 | 6,413 | +2,565 | 0.00% | 63,198 |
| 2018-09-13 | 2018-09-11 | 9.194 | 3,848 | -1,283 | 0.00% | 35,380 |
| 2018-09-12 | 2018-09-10 | 10.614 | 5,131 | +171 | 0.00% | 54,460 |
| 2018-06-06 | 2018-06-04 | 10.528 | 4,960 | +271 | 0.00% | 52,218 |
| 2018-06-05 | 2018-06-01 | 10.135 | 4,689 | -5,860 | 0.00% | 47,525 |
| 2018-06-01 | 2018-05-30 | 9.333 | 10,549 | +5,860 | 0.00% | 98,458 |
| 2018-03-13 | 2018-03-09 | 9.504 | 4,689 | -17,582 | 0.00% | 44,564 |
| 2018-02-06 | 2018-02-02 | 11.262 | 22,271 | +5,861 | 0.00% | 250,805 |
| 2018-01-22 | 2018-01-18 | 9.248 | 16,410 | -3,516 | 0.00% | 151,761 |
| 2018-01-10 | 2018-01-08 | 10.647 | 19,926 | +3,516 | 0.00% | 212,157 |
| 2017-12-01 | 2017-11-29 | 10.869 | 16,410 | -10,549 | 0.00% | 178,361 |
| 2017-11-16 | 2017-11-14 | 10.733 | 26,959 | -4,689 | 0.00% | 289,339 |
| 2017-11-08 | 2017-11-06 | 10.084 | 31,648 | +10,550 | 0.00% | 319,144 |
| 2017-10-25 | 2017-10-23 | 9.197 | 21,098 | +11,721 | 0.00% | 194,036 |
| 2017-09-20 | 2017-09-18 | 10.357 | 9,377 | +4,688 | 0.00% | 97,119 |
| 2017-09-05 | 2017-09-01 | 11.183 | 4,689 | +104 | 0.00% | 52,439 |
| 2017-06-06 | 2017-06-02 | 4.386 | 4,585 | +299 | 0.00% | 20,110 |
| 2012-11-08 | 2012-11-06 | 3.266 | 4,286 | -1,072 | 0.00% | 13,999 |
| 2011-10-04 | 2011-09-30 | 5.687 | 5,358 | +188 | 0.00% | 30,469 |
| 2011-08-01 | 2011-07-28 | 5.822 | 5,170 | -4,136 | 0.00% | 30,100 |
| 2011-07-28 | 2011-07-26 | 5.609 | 9,306 | +4,136 | 0.00% | 52,201 |
| 2011-07-22 | 2011-07-20 | 5.745 | 5,170 | -3,102 | 0.00% | 29,700 |
| 2011-07-14 | 2011-07-12 | 5.551 | 8,272 | +3,102 | 0.00% | 45,920 |
| 2011-05-09 | 2011-05-05 | 6.179 | 5,170 | +186 | 0.00% | 31,947 |
| 2010-04-20 | 2010-04-16 | 6.277 | 4,984 | +141 | 0.00% | 31,286 |
| 2009-08-07 | 2009-08-05 | 4.791 | 4,843 | -14,528 | 0.00% | 23,201 |
| 2009-07-21 | 2009-07-17 | 4.171 | 19,371 | -4,843 | 0.00% | 80,798 |
| 2009-06-30 | 2009-06-26 | 4.150 | 24,214 | -9,686 | 0.00% | 100,499 |
| 2009-06-17 | 2009-06-15 | 3.985 | 33,900 | +4,843 | 0.00% | 135,100 |
| 2009-06-16 | 2009-06-12 | 4.212 | 29,057 | -6,780 | 0.00% | 122,400 |
| 2009-06-11 | 2009-06-09 | 4.089 | 35,837 | -9,686 | 0.00% | 146,520 |
| 2009-06-10 | 2009-06-08 | 4.254 | 45,523 | +6,780 | 0.00% | 193,641 |
| 2009-06-09 | 2009-06-05 | 4.316 | 38,743 | -29,057 | 0.00% | 167,201 |
| 2009-06-08 | 2009-06-04 | 4.522 | 67,800 | +24,214 | 0.00% | 306,601 |
| 2009-06-05 | 2009-06-03 | 4.027 | 43,586 | +14,529 | 0.00% | 175,501 |
| 2009-05-25 | 2009-05-21 | 3.841 | 29,057 | +9,686 | 0.00% | 111,600 |
| 2009-04-07 | 2009-04-03 | 2.829 | 19,371 | -14,529 | 0.00% | 54,799 |
| 2009-04-06 | 2009-04-02 | 2.767 | 33,900 | +14,529 | 0.00% | 93,800 |
| 2009-02-12 | 2009-02-10 | 2.994 | 19,371 | -4,843 | 0.00% | 57,999 |
| 2009-01-13 | 2009-01-09 | 3.263 | 24,214 | +4,843 | 0.00% | 78,999 |
| 2009-01-12 | 2009-01-08 | 3.221 | 19,371 | -9,686 | 0.00% | 62,399 |
| 2009-01-09 | 2009-01-07 | 3.531 | 29,057 | +4,843 | 0.00% | 102,600 |
| 2009-01-08 | 2009-01-06 | 3.655 | 24,214 | -54,240 | 0.00% | 88,499 |
| 2009-01-07 | 2009-01-05 | 3.758 | 78,454 | +73,611 | 0.01% | 294,839 |
| 2008-10-14 | 2008-10-10 | 7.756 | 4,843 | +85 | 0.00% | 37,563 |
| 2008-05-07 | 2008-05-05 | 11.990 | 4,758 | +54 | 0.00% | 57,050 |
| 2008-02-01 | 2008-01-30 | 13.542 | 4,704 | -941 | 0.00% | 63,703 |
| 2008-01-31 | 2008-01-29 | 13.351 | 5,645 | -940 | 0.00% | 75,366 |
| 2008-01-28 | 2008-01-24 | 13.776 | 6,585 | -941 | 0.00% | 90,715 |
| 2008-01-24 | 2008-01-22 | 13.712 | 7,526 | -1,882 | 0.00% | 103,199 |
| 2007-10-31 | 2007-10-29 | 11.799 | 9,408 | +941 | 0.00% | 111,004 |
| 2007-10-16 | 2007-10-12 | 10.311 | 8,467 | -4,704 | 0.00% | 87,301 |
| 2007-10-11 | 2007-10-09 | 10.651 | 13,171 | -940 | 0.00% | 140,283 |
| 2007-10-09 | 2007-10-05 | 10.651 | 14,111 | -2,823 | 0.00% | 150,295 |
| 2007-10-05 | 2007-10-03 | 10.098 | 16,934 | +6,586 | 0.00% | 171,003 |
| 2007-10-03 | 2007-09-28 | 9.460 | 10,348 | -20,697 | 0.00% | 97,896 |
| 2007-10-02 | 2007-09-27 | 9.961 | 31,045 | +15,993 | 0.00% | 309,252 |
| 2007-09-28 | 2007-09-25 | 10.112 | 15,052 | +179 | 0.00% | 152,206 |
| 2007-09-27 | 2007-09-24 | 9.897 | 14,873 | +4,648 | 0.00% | 147,196 |
| 2007-09-18 | 2007-09-14 | 8.090 | 10,225 | -49,269 | 0.00% | 82,716 |
| 2007-09-10 | 2007-09-06 | 8.176 | 59,494 | -929 | 0.00% | 486,403 |
| 2007-08-28 | 2007-08-24 | 7.466 | 60,423 | -1,859 | 0.00% | 451,099 |
| 2007-08-09 | 2007-08-07 | 7.358 | 62,282 | -69,719 | 0.00% | 458,278 |
| 2007-08-03 | 2007-08-01 | 8.090 | 132,001 | +18,591 | 0.01% | 1,067,837 |
| 2007-07-30 | 2007-07-26 | 7.896 | 113,410 | -9,296 | 0.01% | 895,483 |
| 2007-07-16 | 2007-07-12 | 7.229 | 122,706 | +13,944 | 0.01% | 887,044 |
| 2007-07-12 | 2007-07-10 | 6.928 | 108,762 | -18,591 | 0.01% | 753,482 |
| 2007-07-11 | 2007-07-09 | 6.411 | 127,353 | -23,240 | 0.01% | 816,517 |
| 2007-06-26 | 2007-06-22 | 6.992 | 150,593 | 0.01% | 1,052,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy