History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 399,103 | +0 | 0.01% | 566,726 |
| 2025-10-13 | 2025-10-09 | 1.440 | 399,103 | +0 | 0.01% | 574,708 |
| 2025-10-10 | 2025-10-08 | 1.480 | 399,103 | +4,000 | 0.01% | 590,672 |
| 2025-09-26 | 2025-09-24 | 1.340 | 395,103 | -2,000 | 0.01% | 529,438 |
| 2025-09-25 | 2025-09-23 | 1.310 | 397,103 | +2,000 | 0.01% | 520,205 |
| 2025-09-15 | 2025-09-11 | 1.400 | 395,103 | -187,808 | 0.01% | 553,144 |
| 2025-09-12 | 2025-09-10 | 1.470 | 582,911 | +571,933 | 0.02% | 856,879 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,978 | -384,125 | 0.00% | 17,455 |
| 2025-09-10 | 2025-09-08 | 1.570 | 395,103 | +395,103 | 0.01% | 620,312 |
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | -395,102 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 395,102 | +395,102 | 0.01% | 644,016 |
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | -397,102 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 397,102 | +397,102 | 0.01% | 683,015 |
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | -52,025 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 52,025 | +52,025 | 0.00% | 90,524 |
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | -450,000 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 450,000 | +450,000 | 0.01% | 796,500 |
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | -395,103 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 395,103 | +395,103 | 0.01% | 734,892 |
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | -395,101 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 395,101 | +395,101 | 0.01% | 703,280 |
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | -395,101 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 395,101 | -2,000 | 0.01% | 742,790 |
| 2025-08-01 | 2025-07-30 | 2.020 | 397,101 | +397,101 | 0.01% | 802,144 |
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | -157,587 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 157,587 | +157,587 | 0.00% | 272,626 |
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | -2,000 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 2,000 | +2,000 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | -395,103 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 395,103 | +395,103 | 0.01% | 604,508 |
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | -162,181 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 162,181 | -232,922 | 0.00% | 236,784 |
| 2025-07-03 | 2025-06-30 | 1.310 | 395,103 | +395,103 | 0.01% | 517,585 |
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | -339,837 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 339,837 | +339,837 | 0.01% | 424,796 |
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | -395,100 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 395,100 | +395,100 | 0.01% | 462,267 |
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | -395,100 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 395,100 | +395,100 | 0.01% | 462,267 |
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | -111,591 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 111,591 | +111,591 | 0.00% | 152,203 |
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | -108,656 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 108,656 | -915,855 | 0.00% | 153,900 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,024,511 | -7,625 | 0.03% | 1,365,119 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,032,136 | +7,625 | 0.03% | 1,364,450 |
| 2025-05-27 | 2025-05-23 | 1.332 | 1,024,511 | -9,260 | 0.03% | 1,365,119 |
| 2025-05-26 | 2025-05-22 | 1.332 | 1,033,771 | +1,029,958 | 0.03% | 1,377,457 |
| 2025-05-23 | 2025-05-21 | 1.332 | 3,813 | +3,813 | 0.00% | 5,081 |
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | -32,406 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 32,406 | +11,437 | 0.00% | 42,160 |
| 2025-05-16 | 2025-05-14 | 1.322 | 20,969 | +20,969 | 0.00% | 27,720 |
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | -41,938 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 41,938 | +19,063 | 0.00% | 55,881 |
| 2025-05-08 | 2025-05-06 | 1.290 | 22,875 | +22,875 | 0.00% | 29,520 |
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | -428,536 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 428,536 | +428,536 | 0.01% | 553,022 |
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | -393,739 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 393,739 | +17,156 | 0.01% | 487,462 |
| 2025-04-22 | 2025-04-16 | 1.165 | 376,583 | +376,583 | 0.01% | 438,565 |
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | -583 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 583 | +583 | 0.00% | 783 |
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | -488 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 488 | +488 | 0.00% | 722 |
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | -1,906 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 1,906 | +1,906 | 0.00% | 2,740 |
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | -1,906 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 1,906 | -2,297,520 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 1.343 | 2,299,426 | +488 | 0.06% | 3,088,016 |
| 2025-03-14 | 2025-03-12 | 1.301 | 2,298,938 | -488 | 0.06% | 2,990,881 |
| 2025-03-13 | 2025-03-11 | 1.332 | 2,299,426 | +81 | 0.06% | 3,063,891 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,299,345 | +407 | 0.06% | 3,039,659 |
| 2025-03-04 | 2025-02-28 | 1.259 | 2,298,938 | -376,582 | 0.06% | 2,894,401 |
| 2025-03-03 | 2025-02-27 | 1.364 | 2,675,520 | +376,582 | 0.08% | 3,649,234 |
| 2025-02-27 | 2025-02-25 | 1.028 | 2,298,938 | -97,077 | 0.06% | 2,363,761 |
| 2025-02-26 | 2025-02-24 | 1.060 | 2,396,015 | +97,077 | 0.07% | 2,538,990 |
| 2025-02-25 | 2025-02-21 | 1.060 | 2,298,938 | -376,498 | 0.06% | 2,436,121 |
| 2025-02-24 | 2025-02-20 | 1.070 | 2,675,436 | +376,498 | 0.08% | 2,863,155 |
| 2025-02-21 | 2025-02-19 | 1.102 | 2,298,938 | -376,531 | 0.06% | 2,532,601 |
| 2025-02-20 | 2025-02-18 | 1.133 | 2,675,469 | +236,025 | 0.08% | 3,031,613 |
| 2025-02-19 | 2025-02-17 | 1.154 | 2,439,444 | -369,676 | 0.07% | 2,815,358 |
| 2025-02-18 | 2025-02-14 | 1.154 | 2,809,120 | -2,071,374 | 0.08% | 3,242,001 |
| 2025-02-17 | 2025-02-13 | 1.144 | 4,880,494 | -2 | 0.14% | 5,581,365 |
| 2025-02-10 | 2025-02-06 | 1.133 | 4,880,496 | +140,518 | 0.14% | 5,530,162 |
| 2025-02-07 | 2025-02-05 | 1.112 | 4,739,978 | -140,518 | 0.13% | 5,271,477 |
| 2025-02-06 | 2025-02-04 | 1.112 | 4,880,496 | +140,508 | 0.14% | 5,427,752 |
| 2025-02-05 | 2025-02-03 | 1.133 | 4,739,988 | +22,874 | 0.13% | 5,370,950 |
| 2025-01-08 | 2025-01-06 | 1.133 | 4,717,114 | +2 | 0.13% | 5,345,031 |
| 2025-01-07 | 2025-01-03 | 1.154 | 4,717,112 | -3,814 | 0.13% | 5,444,011 |
| 2025-01-06 | 2025-01-02 | 1.165 | 4,720,926 | +3,812 | 0.13% | 5,497,944 |
| 2024-12-23 | 2024-12-19 | 1.207 | 4,717,114 | +239,099 | 0.13% | 5,691,469 |
| 2024-12-20 | 2024-12-18 | 1.207 | 4,478,015 | -239,099 | 0.13% | 5,402,982 |
| 2024-12-19 | 2024-12-17 | 1.207 | 4,717,114 | +260,301 | 0.13% | 5,691,469 |
| 2024-12-18 | 2024-12-16 | 1.217 | 4,456,813 | -915,854 | 0.13% | 5,424,161 |
| 2024-12-17 | 2024-12-13 | 1.238 | 5,372,667 | -99,116 | 0.15% | 6,651,538 |
| 2024-12-16 | 2024-12-12 | 1.259 | 5,471,783 | +99,116 | 0.15% | 6,889,064 |
| 2024-12-13 | 2024-12-11 | 1.249 | 5,372,667 | -99,125 | 0.15% | 6,707,907 |
| 2024-12-12 | 2024-12-10 | 1.249 | 5,471,792 | +99,125 | 0.15% | 6,831,667 |
| 2024-12-11 | 2024-12-09 | 1.249 | 5,372,667 | +68,975 | 0.15% | 6,707,907 |
| 2024-12-10 | 2024-12-06 | 1.228 | 5,303,692 | +582,766 | 0.15% | 6,510,499 |
| 2024-12-09 | 2024-12-05 | 1.228 | 4,720,926 | +4,134 | 0.13% | 5,795,130 |
| 2024-12-06 | 2024-12-04 | 1.249 | 4,716,792 | -4,134 | 0.13% | 5,889,031 |
| 2024-12-05 | 2024-12-03 | 1.238 | 4,720,926 | +3,813 | 0.13% | 5,844,661 |
| 2024-12-04 | 2024-12-02 | 1.238 | 4,717,113 | -1 | 0.13% | 5,839,941 |
| 2024-12-02 | 2024-11-28 | 1.196 | 4,717,114 | +4 | 0.13% | 5,641,978 |
| 2024-11-29 | 2024-11-27 | 1.196 | 4,717,110 | +353,704 | 0.13% | 5,641,973 |
| 2024-11-28 | 2024-11-26 | 1.186 | 4,363,406 | -353,704 | 0.12% | 5,173,140 |
| 2024-11-27 | 2024-11-25 | 1.154 | 4,717,110 | +249,338 | 0.13% | 5,444,009 |
| 2024-11-26 | 2024-11-22 | 1.186 | 4,467,772 | -249,339 | 0.13% | 5,296,873 |
| 2024-11-25 | 2024-11-21 | 1.238 | 4,717,111 | +249,339 | 0.13% | 5,839,938 |
| 2024-11-22 | 2024-11-20 | 1.249 | 4,467,772 | -249,339 | 0.13% | 5,578,123 |
| 2024-11-21 | 2024-11-19 | 1.249 | 4,717,111 | +249,339 | 0.13% | 5,889,429 |
| 2024-11-20 | 2024-11-18 | 1.228 | 4,467,772 | -249,340 | 0.13% | 5,484,373 |
| 2024-11-19 | 2024-11-15 | 1.207 | 4,717,112 | +3 | 0.13% | 5,691,466 |
| 2024-11-18 | 2024-11-14 | 1.217 | 4,717,109 | -5 | 0.13% | 5,740,954 |
| 2024-11-15 | 2024-11-13 | 1.259 | 4,717,114 | +353,708 | 0.13% | 5,938,924 |
| 2024-11-14 | 2024-11-12 | 1.259 | 4,363,406 | -353,705 | 0.12% | 5,493,600 |
| 2024-11-13 | 2024-11-11 | 1.290 | 4,717,111 | +353,705 | 0.13% | 6,087,393 |
| 2024-11-12 | 2024-11-08 | 1.311 | 4,363,406 | -353,707 | 0.12% | 5,722,500 |
| 2024-11-08 | 2024-11-06 | 1.322 | 4,717,113 | +6 | 0.13% | 6,235,869 |
| 2024-11-07 | 2024-11-05 | 1.343 | 4,717,107 | -3,819 | 0.13% | 6,334,843 |
| 2024-11-06 | 2024-11-04 | 1.280 | 4,720,926 | +3,812 | 0.13% | 6,042,785 |
| 2024-11-05 | 2024-11-01 | 1.301 | 4,717,114 | +11,438 | 0.13% | 6,136,888 |
| 2024-10-30 | 2024-10-28 | 1.343 | 4,705,676 | -3,813 | 0.13% | 6,319,491 |
| 2024-10-29 | 2024-10-25 | 1.280 | 4,709,489 | +3,813 | 0.13% | 6,028,146 |
| 2024-10-28 | 2024-10-24 | 1.270 | 4,705,676 | +316,786 | 0.13% | 5,973,894 |
| 2024-10-25 | 2024-10-23 | 1.270 | 4,388,890 | -67,891 | 0.12% | 5,571,732 |
| 2024-10-24 | 2024-10-22 | 1.249 | 4,456,781 | -248,895 | 0.13% | 5,564,401 |
| 2024-10-23 | 2024-10-21 | 1.228 | 4,705,676 | +342,270 | 0.13% | 5,776,410 |
| 2024-10-22 | 2024-10-18 | 1.249 | 4,363,406 | -342,270 | 0.12% | 5,447,820 |
| 2024-10-21 | 2024-10-17 | 1.238 | 4,705,676 | +342,270 | 0.13% | 5,825,781 |
| 2024-10-03 | 2024-09-30 | 1.406 | 4,363,406 | -476,563 | 0.12% | 6,134,520 |
| 2024-09-23 | 2024-09-19 | 1.144 | 4,839,969 | -5,719 | 0.14% | 5,535,020 |
| 2024-09-20 | 2024-09-17 | 1.133 | 4,845,688 | +5,719 | 0.14% | 5,490,721 |
| 2024-09-10 | 2024-09-05 | 1.144 | 4,839,969 | -15,250 | 0.14% | 5,535,020 |
| 2024-09-09 | 2024-09-04 | 1.154 | 4,855,219 | +15,250 | 0.14% | 5,603,400 |
| 2024-09-05 | 2024-09-03 | 1.144 | 4,839,969 | -7,625 | 0.14% | 5,535,020 |
| 2024-09-04 | 2024-09-02 | 1.154 | 4,847,594 | +7,625 | 0.14% | 5,594,600 |
| 2024-08-29 | 2024-08-27 | 1.154 | 4,839,969 | -217,356 | 0.14% | 5,585,800 |
| 2024-08-28 | 2024-08-26 | 1.154 | 5,057,325 | +217,356 | 0.14% | 5,836,650 |
| 2024-08-16 | 2024-08-14 | 1.144 | 4,839,969 | -5,719 | 0.14% | 5,535,020 |
| 2024-08-15 | 2024-08-13 | 1.154 | 4,845,688 | +5,719 | 0.14% | 5,592,401 |
| 2024-08-14 | 2024-08-12 | 1.154 | 4,839,969 | -5,719 | 0.14% | 5,585,800 |
| 2024-08-13 | 2024-08-09 | 1.154 | 4,845,688 | +3,813 | 0.14% | 5,592,401 |
| 2024-08-08 | 2024-08-06 | 1.175 | 4,841,875 | +1,906 | 0.14% | 5,689,600 |
| 2024-08-07 | 2024-08-05 | 1.186 | 4,839,969 | -5,719 | 0.14% | 5,738,140 |
| 2024-08-05 | 2024-08-01 | 1.249 | 4,845,688 | +5,719 | 0.14% | 6,049,961 |
| 2024-08-02 | 2024-07-31 | 1.249 | 4,839,969 | -244,000 | 0.14% | 6,042,820 |
| 2024-08-01 | 2024-07-30 | 1.228 | 5,083,969 | -24,600 | 0.14% | 6,240,780 |
| 2024-07-31 | 2024-07-29 | 1.259 | 5,108,569 | -166,025 | 0.14% | 6,431,772 |
| 2024-07-30 | 2024-07-26 | 1.249 | 5,274,594 | -62,906 | 0.15% | 6,585,460 |
| 2024-07-29 | 2024-07-25 | 1.249 | 5,337,500 | +953 | 0.15% | 6,664,000 |
| 2024-07-26 | 2024-07-24 | 1.249 | 5,336,547 | -61,953 | 0.15% | 6,662,810 |
| 2024-07-24 | 2024-07-22 | 1.270 | 5,398,500 | -226,844 | 0.15% | 6,853,440 |
| 2024-07-23 | 2024-07-19 | 1.270 | 5,625,344 | +165,844 | 0.16% | 7,141,420 |
| 2024-07-19 | 2024-07-17 | 1.270 | 5,459,500 | -62,906 | 0.15% | 6,930,880 |
| 2024-07-17 | 2024-07-15 | 1.228 | 5,522,406 | -129,625 | 0.16% | 6,778,980 |
| 2024-07-11 | 2024-07-09 | 1.283 | 5,652,031 | +243,622 | 0.16% | 7,250,627 |
| 2024-07-04 | 2024-07-02 | 1.283 | 5,408,409 | -129,131 | 0.16% | 6,938,100 |
| 2024-07-03 | 2024-06-28 | 1.261 | 5,537,540 | +125,483 | 0.16% | 6,982,322 |
| 2024-07-02 | 2024-06-27 | 1.261 | 5,412,057 | +3,648 | 0.16% | 6,824,100 |
| 2024-06-28 | 2024-06-26 | 1.250 | 5,408,409 | -62,019 | 0.16% | 6,760,200 |
| 2024-06-26 | 2024-06-24 | 1.217 | 5,470,428 | -1,396,242 | 0.16% | 6,657,780 |
| 2024-06-25 | 2024-06-21 | 1.217 | 6,866,670 | -601 | 0.20% | 8,357,075 |
| 2024-06-21 | 2024-06-19 | 1.316 | 6,867,271 | +601 | 0.20% | 9,035,467 |
| 2024-06-19 | 2024-06-17 | 1.250 | 6,866,670 | -8,809 | 0.20% | 8,582,942 |
| 2024-06-18 | 2024-06-14 | 1.239 | 6,875,479 | +1,405,051 | 0.20% | 8,518,567 |
| 2024-06-13 | 2024-06-11 | 1.206 | 5,470,428 | -3,648 | 0.16% | 6,597,800 |
| 2024-06-12 | 2024-06-07 | 1.206 | 5,474,076 | -1,824 | 0.16% | 6,602,200 |
| 2024-06-11 | 2024-06-06 | 1.195 | 5,475,900 | +5,472 | 0.16% | 6,544,360 |
| 2024-06-03 | 2024-05-30 | 1.206 | 5,470,428 | -36,892 | 0.16% | 6,597,800 |
| 2024-05-31 | 2024-05-29 | 1.195 | 5,507,320 | -461,493 | 0.16% | 6,581,910 |
| 2024-05-30 | 2024-05-28 | 1.217 | 5,968,813 | +394,002 | 0.18% | 7,264,339 |
| 2024-05-29 | 2024-05-27 | 1.151 | 5,574,811 | -38,306 | 0.16% | 6,418,072 |
| 2024-05-28 | 2024-05-24 | 1.129 | 5,613,117 | -54,723 | 0.17% | 6,339,083 |
| 2024-05-27 | 2024-05-23 | 1.140 | 5,667,840 | -38,305 | 0.17% | 6,463,028 |
| 2024-05-24 | 2024-05-22 | 1.162 | 5,706,145 | -111,269 | 0.17% | 6,631,837 |
| 2024-05-23 | 2024-05-21 | 1.140 | 5,817,414 | -7,297 | 0.17% | 6,633,587 |
| 2024-05-22 | 2024-05-20 | 1.206 | 5,824,711 | -25,537 | 0.17% | 7,025,095 |
| 2024-05-21 | 2024-05-17 | 1.228 | 5,850,248 | -32,833 | 0.17% | 7,184,184 |
| 2024-05-20 | 2024-05-16 | 1.184 | 5,883,081 | -109,446 | 0.17% | 6,966,485 |
| 2024-05-17 | 2024-05-14 | 1.162 | 5,992,527 | +20,065 | 0.18% | 6,964,678 |
| 2024-05-16 | 2024-05-13 | 1.184 | 5,972,462 | +45,602 | 0.18% | 7,072,326 |
| 2024-05-14 | 2024-05-10 | 1.195 | 5,926,860 | -94,852 | 0.17% | 7,083,311 |
| 2024-05-13 | 2024-05-09 | 1.151 | 6,021,712 | +10,945 | 0.18% | 6,932,573 |
| 2024-05-10 | 2024-05-08 | 1.129 | 6,010,767 | +1,824 | 0.18% | 6,788,163 |
| 2024-05-09 | 2024-05-07 | 1.129 | 6,008,943 | +294,088 | 0.18% | 6,786,103 |
| 2024-05-08 | 2024-05-06 | 1.129 | 5,714,855 | +7,296 | 0.17% | 6,453,980 |
| 2024-05-07 | 2024-05-03 | 1.107 | 5,707,559 | +9,120 | 0.17% | 6,320,580 |
| 2024-05-06 | 2024-05-02 | 1.151 | 5,698,439 | +31,010 | 0.17% | 6,560,400 |
| 2024-05-03 | 2024-04-30 | 1.151 | 5,667,429 | -273,613 | 0.17% | 6,524,700 |
| 2024-05-02 | 2024-04-29 | 1.140 | 5,941,042 | -3,648 | 0.17% | 6,774,560 |
| 2024-04-30 | 2024-04-26 | 1.129 | 5,944,690 | -40,130 | 0.18% | 6,713,540 |
| 2024-04-29 | 2024-04-25 | 1.096 | 5,984,820 | +63,843 | 0.18% | 6,562,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 5,920,977 | +87,556 | 0.17% | 6,492,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 5,833,421 | +62,019 | 0.17% | 6,459,960 |
| 2024-04-24 | 2024-04-22 | 1.096 | 5,771,402 | +14,593 | 0.17% | 6,328,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 5,756,809 | -51,075 | 0.17% | 6,564,480 |
| 2024-04-22 | 2024-04-18 | 1.173 | 5,807,884 | -3,648 | 0.17% | 6,813,760 |
| 2024-04-19 | 2024-04-17 | 1.184 | 5,811,532 | -5,472 | 0.17% | 6,881,760 |
| 2024-04-17 | 2024-04-15 | 1.261 | 5,817,004 | +80,260 | 0.17% | 7,334,700 |
| 2024-04-16 | 2024-04-12 | 1.261 | 5,736,744 | -7,297 | 0.17% | 7,233,500 |
| 2024-04-15 | 2024-04-11 | 1.261 | 5,744,041 | +7,297 | 0.17% | 7,242,700 |
| 2024-04-12 | 2024-04-10 | 1.283 | 5,736,744 | -60,195 | 0.17% | 7,359,300 |
| 2024-04-11 | 2024-04-09 | 1.261 | 5,796,939 | -5,472 | 0.17% | 7,309,400 |
| 2024-04-10 | 2024-04-08 | 1.261 | 5,802,411 | -3,649 | 0.17% | 7,316,300 |
| 2024-04-09 | 2024-04-05 | 1.250 | 5,806,060 | -7,296 | 0.17% | 7,257,241 |
| 2024-04-08 | 2024-04-03 | 1.250 | 5,813,356 | +16,417 | 0.17% | 7,266,360 |
| 2024-04-05 | 2024-04-02 | 1.261 | 5,796,939 | -314,013 | 0.17% | 7,309,400 |
| 2024-04-03 | 2024-03-28 | 1.140 | 6,110,952 | +60,194 | 0.18% | 6,968,308 |
| 2024-04-02 | 2024-03-27 | 1.261 | 6,050,758 | -20,065 | 0.18% | 7,629,442 |
| 2024-03-28 | 2024-03-26 | 1.261 | 6,070,823 | -82,083 | 0.18% | 7,654,742 |
| 2024-03-27 | 2024-03-25 | 1.283 | 6,152,906 | +3,648 | 0.18% | 7,893,167 |
| 2024-03-26 | 2024-03-22 | 1.294 | 6,149,258 | -29,186 | 0.18% | 7,955,910 |
| 2024-03-25 | 2024-03-21 | 1.283 | 6,178,444 | -1,824 | 0.18% | 7,925,928 |
| 2024-03-21 | 2024-03-19 | 1.294 | 6,180,268 | -1,824 | 0.18% | 7,996,031 |
| 2024-03-20 | 2024-03-18 | 1.294 | 6,182,092 | -5,472 | 0.18% | 7,998,391 |
| 2024-03-19 | 2024-03-15 | 1.294 | 6,187,564 | -40,130 | 0.18% | 8,005,470 |
| 2024-03-18 | 2024-03-14 | 1.305 | 6,227,694 | -197,001 | 0.18% | 8,125,674 |
| 2024-03-15 | 2024-03-13 | 1.305 | 6,424,695 | -12,768 | 0.19% | 8,382,714 |
| 2024-03-14 | 2024-03-12 | 1.316 | 6,437,463 | +7,296 | 0.19% | 8,469,956 |
| 2024-03-13 | 2024-03-11 | 1.316 | 6,430,167 | -7,296 | 0.19% | 8,460,356 |
| 2024-03-12 | 2024-03-08 | 1.283 | 6,437,463 | -7,297 | 0.19% | 8,258,207 |
| 2024-03-11 | 2024-03-07 | 1.294 | 6,444,760 | -9,120 | 0.19% | 8,338,231 |
| 2024-03-07 | 2024-03-05 | 1.272 | 6,453,880 | -18,241 | 0.19% | 8,208,504 |
| 2024-03-06 | 2024-03-04 | 1.283 | 6,472,121 | +5,472 | 0.19% | 8,302,667 |
| 2024-03-05 | 2024-03-01 | 1.316 | 6,466,649 | -16,417 | 0.19% | 8,508,357 |
| 2024-03-04 | 2024-02-29 | 1.294 | 6,483,066 | -3,648 | 0.19% | 8,387,791 |
| 2024-02-29 | 2024-02-27 | 1.327 | 6,486,714 | -20,065 | 0.19% | 8,605,880 |
| 2024-02-28 | 2024-02-26 | 1.327 | 6,506,779 | -5,472 | 0.19% | 8,632,500 |
| 2024-02-27 | 2024-02-23 | 1.305 | 6,512,251 | -1,824 | 0.19% | 8,496,954 |
| 2024-02-23 | 2024-02-21 | 1.316 | 6,514,075 | -54,723 | 0.19% | 8,570,756 |
| 2024-02-22 | 2024-02-20 | 1.316 | 6,568,798 | -32,833 | 0.19% | 8,642,757 |
| 2024-02-21 | 2024-02-19 | 1.294 | 6,601,631 | -149,575 | 0.19% | 8,541,190 |
| 2024-02-20 | 2024-02-16 | 1.217 | 6,751,206 | -16,417 | 0.20% | 8,216,550 |
| 2024-02-19 | 2024-02-15 | 1.217 | 6,767,623 | -27,361 | 0.20% | 8,236,530 |
| 2024-02-16 | 2024-02-14 | 1.272 | 6,794,984 | -7,296 | 0.20% | 8,642,345 |
| 2024-02-15 | 2024-02-09 | 1.294 | 6,802,280 | -58,371 | 0.20% | 8,800,790 |
| 2024-02-14 | 2024-02-07 | 1.327 | 6,860,651 | -1,824 | 0.20% | 9,101,979 |
| 2024-02-08 | 2024-02-06 | 1.305 | 6,862,475 | -1,824 | 0.20% | 8,953,913 |
| 2024-02-07 | 2024-02-05 | 1.316 | 6,864,299 | +3,648 | 0.20% | 9,031,556 |
| 2024-02-06 | 2024-02-02 | 1.316 | 6,860,651 | -10,944 | 0.20% | 9,026,756 |
| 2024-02-05 | 2024-02-01 | 1.294 | 6,871,595 | -9,121 | 0.20% | 8,890,470 |
| 2024-02-02 | 2024-01-31 | 1.305 | 6,880,716 | -167,816 | 0.20% | 8,977,714 |
| 2024-02-01 | 2024-01-30 | 1.305 | 7,048,532 | +156,872 | 0.21% | 9,196,674 |
| 2024-01-31 | 2024-01-29 | 1.305 | 6,891,660 | -3,649 | 0.20% | 8,991,993 |
| 2024-01-30 | 2024-01-26 | 1.316 | 6,895,309 | -32,833 | 0.20% | 9,072,357 |
| 2024-01-29 | 2024-01-25 | 1.316 | 6,928,142 | +1,824 | 0.20% | 9,115,556 |
| 2024-01-25 | 2024-01-23 | 1.294 | 6,926,318 | -1,824 | 0.20% | 8,961,270 |
| 2024-01-24 | 2024-01-22 | 1.294 | 6,928,142 | -80,260 | 0.20% | 8,963,630 |
| 2024-01-23 | 2024-01-19 | 1.305 | 7,008,402 | -160,519 | 0.21% | 9,144,314 |
| 2024-01-22 | 2024-01-18 | 1.305 | 7,168,921 | +40,130 | 0.21% | 9,353,753 |
| 2024-01-05 | 2024-01-03 | 1.382 | 7,128,791 | +7,296 | 0.21% | 9,848,534 |
| 2024-01-04 | 2024-01-02 | 1.403 | 7,121,495 | +118,565 | 0.21% | 9,994,620 |
| 2024-01-03 | 2023-12-29 | 1.425 | 7,002,930 | -54,722 | 0.21% | 9,981,787 |
| 2024-01-02 | 2023-12-28 | 1.360 | 7,057,652 | -96,677 | 0.21% | 9,595,488 |
| 2023-12-15 | 2023-12-13 | 1.316 | 7,154,329 | +10,945 | 0.21% | 9,413,157 |
| 2023-12-14 | 2023-12-12 | 1.305 | 7,143,384 | -5,472 | 0.21% | 9,320,433 |
| 2023-12-11 | 2023-12-07 | 1.316 | 7,148,856 | -12,769 | 0.21% | 9,405,956 |
| 2023-12-08 | 2023-12-06 | 1.327 | 7,161,625 | -5,472 | 0.21% | 9,501,280 |
| 2023-12-06 | 2023-12-04 | 1.305 | 7,167,097 | -16,373 | 0.21% | 9,351,373 |
| 2023-12-05 | 2023-12-01 | 1.338 | 7,183,470 | +18,241 | 0.21% | 9,609,024 |
| 2023-12-04 | 2023-11-30 | 1.327 | 7,165,229 | -129,510 | 0.21% | 9,506,061 |
| 2023-11-20 | 2023-11-16 | 1.338 | 7,294,739 | -12,769 | 0.21% | 9,757,863 |
| 2023-11-15 | 2023-11-13 | 1.316 | 7,307,508 | +12,769 | 0.22% | 9,614,699 |
| 2023-11-14 | 2023-11-10 | 1.316 | 7,294,739 | -7,297 | 0.21% | 9,597,899 |
| 2023-11-13 | 2023-11-09 | 1.316 | 7,302,036 | -7,296 | 0.22% | 9,607,499 |
| 2023-11-10 | 2023-11-08 | 1.338 | 7,309,332 | -7,296 | 0.22% | 9,777,384 |
| 2023-11-09 | 2023-11-07 | 1.360 | 7,316,628 | -3,648 | 0.22% | 9,947,588 |
| 2023-11-08 | 2023-11-06 | 1.349 | 7,320,276 | -1,824 | 0.22% | 9,872,286 |
| 2023-11-07 | 2023-11-03 | 1.338 | 7,322,100 | -25,538 | 0.22% | 9,794,463 |
| 2023-10-31 | 2023-10-27 | 1.371 | 7,347,638 | +20,065 | 0.22% | 10,070,312 |
| 2023-10-20 | 2023-10-18 | 1.338 | 7,327,573 | -160,519 | 0.22% | 9,801,784 |
| 2023-10-19 | 2023-10-17 | 1.371 | 7,488,092 | +156,871 | 0.22% | 10,262,811 |
| 2023-10-13 | 2023-10-11 | 1.338 | 7,331,221 | -23,713 | 0.22% | 9,806,664 |
| 2023-10-12 | 2023-10-10 | 1.316 | 7,354,934 | -18,241 | 0.22% | 9,677,099 |
| 2023-10-11 | 2023-10-09 | 1.316 | 7,373,175 | -118,565 | 0.22% | 9,701,099 |
| 2023-10-10 | 2023-10-06 | 1.239 | 7,491,740 | -3,648 | 0.22% | 9,282,101 |
| 2023-10-06 | 2023-10-04 | 1.250 | 7,495,388 | -16,417 | 0.22% | 9,368,803 |
| 2023-10-05 | 2023-10-03 | 1.305 | 7,511,805 | -69,315 | 0.22% | 9,801,136 |
| 2023-10-04 | 2023-09-29 | 1.360 | 7,581,120 | +18,240 | 0.22% | 10,307,188 |
| 2023-10-03 | 2023-09-28 | 1.392 | 7,562,880 | -85,732 | 0.22% | 10,531,157 |
| 2023-09-29 | 2023-09-27 | 1.382 | 7,648,612 | +158,696 | 0.23% | 10,566,674 |
| 2023-09-26 | 2023-09-22 | 1.338 | 7,489,916 | -29,186 | 0.22% | 10,018,943 |
| 2023-09-22 | 2023-09-20 | 1.382 | 7,519,102 | +3,649 | 0.22% | 10,387,754 |
| 2023-09-19 | 2023-09-15 | 1.327 | 7,515,453 | +1,686 | 0.22% | 9,970,701 |
| 2023-09-11 | 2023-09-06 | 1.403 | 7,513,767 | +3,648 | 0.22% | 10,545,152 |
| 2023-09-06 | 2023-09-04 | 1.403 | 7,510,119 | +34,296 | 0.22% | 10,540,032 |
| 2023-09-05 | 2023-08-31 | 1.316 | 7,475,823 | -1,211,192 | 0.22% | 9,836,156 |
| 2023-09-04 | 2023-08-30 | 1.294 | 8,687,015 | +1,211,192 | 0.26% | 11,239,260 |
| 2023-08-31 | 2023-08-29 | 1.261 | 7,475,823 | -45,602 | 0.22% | 9,426,316 |
| 2023-08-24 | 2023-08-22 | 1.206 | 7,521,425 | -32,834 | 0.22% | 9,071,476 |
| 2023-08-23 | 2023-08-21 | 1.184 | 7,554,259 | -85,732 | 0.22% | 8,945,421 |
| 2023-08-22 | 2023-08-18 | 1.217 | 7,639,991 | -7,296 | 0.23% | 9,298,245 |
| 2023-08-21 | 2023-08-17 | 1.217 | 7,647,287 | +43,778 | 0.23% | 9,307,124 |
| 2023-08-08 | 2023-08-04 | 1.294 | 7,603,509 | -49,250 | 0.22% | 9,837,420 |
| 2023-08-04 | 2023-08-02 | 1.305 | 7,652,759 | +31,009 | 0.23% | 9,985,048 |
| 2023-08-03 | 2023-08-01 | 1.338 | 7,621,750 | +52,898 | 0.22% | 10,195,292 |
| 2023-08-02 | 2023-07-31 | 1.338 | 7,568,852 | -348,400 | 0.22% | 10,124,533 |
| 2023-08-01 | 2023-07-28 | 1.338 | 7,917,252 | +375,762 | 0.23% | 10,590,573 |
| 2023-07-31 | 2023-07-27 | 1.272 | 7,541,490 | -60,195 | 0.22% | 9,591,804 |
| 2023-07-19 | 2023-07-14 | 1.195 | 7,601,685 | -60,195 | 0.22% | 9,084,929 |
| 2023-07-18 | 2023-07-13 | 1.184 | 7,661,880 | -49,250 | 0.23% | 9,072,861 |
| 2023-07-14 | 2023-07-12 | 1.162 | 7,711,130 | -23,713 | 0.23% | 8,962,085 |
| 2023-07-13 | 2023-07-11 | 1.173 | 7,734,843 | -10,945 | 0.23% | 9,074,452 |
| 2023-07-11 | 2023-07-07 | 1.184 | 7,745,788 | +317,228 | 0.23% | 9,172,221 |
| 2023-07-10 | 2023-07-06 | 1.195 | 7,428,560 | +21,889 | 0.22% | 8,878,023 |
| 2023-07-07 | 2023-07-05 | 1.206 | 7,406,671 | +219,975 | 0.22% | 8,933,073 |
| 2023-07-06 | 2023-07-04 | 1.206 | 7,186,696 | +284,321 | 0.21% | 8,667,765 |
| 2023-07-05 | 2023-07-03 | 1.217 | 6,902,375 | +160,519 | 0.20% | 8,400,530 |
| 2023-06-29 | 2023-06-27 | 1.151 | 6,741,856 | +20,106 | 0.20% | 7,761,648 |
| 2023-06-23 | 2023-06-20 | 1.173 | 6,721,750 | -9,120 | 0.20% | 7,885,900 |
| 2023-06-16 | 2023-06-14 | 1.196 | 6,730,870 | -20,065 | 0.20% | 8,050,648 |
| 2023-06-15 | 2023-06-13 | 1.219 | 6,750,935 | +210,561 | 0.20% | 8,227,000 |
| 2023-06-13 | 2023-06-09 | 1.252 | 6,540,374 | +30,132 | 0.20% | 8,191,800 |
| 2023-06-12 | 2023-06-08 | 1.207 | 6,510,242 | +106,348 | 0.20% | 7,860,220 |
| 2023-06-09 | 2023-06-07 | 1.207 | 6,403,894 | +10,634 | 0.19% | 7,731,819 |
| 2023-06-08 | 2023-06-06 | 1.230 | 6,393,260 | +17,725 | 0.19% | 7,863,260 |
| 2023-06-06 | 2023-06-02 | 1.252 | 6,375,535 | -1,136,953 | 0.19% | 7,985,340 |
| 2023-06-05 | 2023-06-01 | 1.219 | 7,512,488 | +138,252 | 0.23% | 9,155,063 |
| 2023-05-29 | 2023-05-24 | 1.264 | 7,374,236 | +729,287 | 0.22% | 9,319,419 |
| 2023-05-25 | 2023-05-23 | 1.298 | 6,644,949 | -3,545 | 0.20% | 8,622,700 |
| 2023-05-24 | 2023-05-22 | 1.320 | 6,648,494 | +10,635 | 0.20% | 8,777,340 |
| 2023-05-23 | 2023-05-19 | 1.343 | 6,637,859 | -5,317 | 0.20% | 8,913,100 |
| 2023-05-22 | 2023-05-18 | 1.343 | 6,643,176 | -10,635 | 0.20% | 8,920,239 |
| 2023-05-19 | 2023-05-17 | 1.343 | 6,653,811 | -17,725 | 0.20% | 8,934,520 |
| 2023-05-17 | 2023-05-15 | 1.388 | 6,671,536 | -1,772 | 0.20% | 9,259,440 |
| 2023-05-16 | 2023-05-12 | 1.399 | 6,673,308 | -7,090 | 0.20% | 9,337,200 |
| 2023-05-10 | 2023-05-08 | 1.467 | 6,680,398 | +33,677 | 0.20% | 9,799,400 |
| 2023-05-08 | 2023-05-04 | 1.410 | 6,646,721 | -8,863 | 0.20% | 9,374,999 |
| 2023-05-05 | 2023-05-03 | 1.388 | 6,655,584 | +129,390 | 0.20% | 9,237,300 |
| 2023-05-04 | 2023-05-02 | 1.422 | 6,526,194 | +150,659 | 0.20% | 9,278,640 |
| 2023-04-18 | 2023-04-14 | 1.467 | 6,375,535 | -15,952 | 0.19% | 9,352,200 |
| 2023-04-17 | 2023-04-13 | 1.456 | 6,391,487 | -28,360 | 0.19% | 9,303,480 |
| 2023-04-14 | 2023-04-12 | 1.444 | 6,419,847 | -93,940 | 0.19% | 9,272,321 |
| 2023-04-13 | 2023-04-11 | 1.456 | 6,513,787 | +138,252 | 0.20% | 9,481,500 |
| 2023-04-12 | 2023-04-06 | 1.444 | 6,375,535 | +54,946 | 0.19% | 9,208,320 |
| 2023-04-06 | 2023-04-03 | 1.591 | 6,320,589 | +14,180 | 0.19% | 10,056,120 |
| 2023-04-04 | 2023-03-31 | 1.670 | 6,306,409 | +33,676 | 0.19% | 10,531,680 |
| 2023-04-03 | 2023-03-30 | 1.659 | 6,272,733 | +1,773 | 0.19% | 10,404,661 |
| 2023-03-30 | 2023-03-28 | 1.625 | 6,270,960 | -184,336 | 0.19% | 10,189,440 |
| 2023-03-29 | 2023-03-27 | 1.614 | 6,455,296 | +138,252 | 0.20% | 10,416,120 |
| 2023-03-28 | 2023-03-24 | 1.614 | 6,317,044 | +46,084 | 0.19% | 10,193,040 |
| 2023-03-20 | 2023-03-16 | 1.681 | 6,270,960 | -95,041 | 0.19% | 10,543,240 |
| 2023-03-17 | 2023-03-15 | 1.715 | 6,366,001 | -40,499 | 0.19% | 10,918,528 |
| 2023-03-16 | 2023-03-14 | 1.704 | 6,406,500 | +135,540 | 0.19% | 10,915,699 |
| 2023-03-15 | 2023-03-13 | 1.738 | 6,270,960 | +46,084 | 0.19% | 10,897,040 |
| 2023-03-10 | 2023-03-08 | 1.828 | 6,224,876 | -14,860 | 0.19% | 11,378,880 |
| 2023-03-09 | 2023-03-07 | 1.828 | 6,239,736 | +7,089 | 0.19% | 11,406,043 |
| 2023-03-08 | 2023-03-06 | 1.839 | 6,232,647 | -123,391 | 0.19% | 11,463,413 |
| 2023-03-07 | 2023-03-03 | 1.862 | 6,356,038 | +26,587 | 0.19% | 11,833,800 |
| 2023-03-06 | 2023-03-02 | 1.817 | 6,329,451 | +104,575 | 0.19% | 11,498,620 |
| 2023-03-02 | 2023-02-28 | 1.794 | 6,224,876 | -8,862 | 0.19% | 11,168,160 |
| 2023-03-01 | 2023-02-27 | 1.817 | 6,233,738 | -5,318 | 0.19% | 11,324,739 |
| 2023-02-24 | 2023-02-22 | 1.805 | 6,239,056 | +49,629 | 0.19% | 11,264,000 |
| 2023-02-23 | 2023-02-21 | 1.839 | 6,189,427 | +21,270 | 0.19% | 11,383,920 |
| 2023-02-21 | 2023-02-17 | 1.760 | 6,168,157 | +8,862 | 0.19% | 10,857,599 |
| 2023-02-20 | 2023-02-16 | 1.760 | 6,159,295 | -1,773 | 0.19% | 10,842,000 |
| 2023-02-16 | 2023-02-14 | 1.772 | 6,161,068 | -7,089 | 0.19% | 10,914,641 |
| 2023-02-15 | 2023-02-13 | 1.783 | 6,168,157 | +8,862 | 0.19% | 10,996,799 |
| 2023-02-07 | 2023-02-03 | 1.783 | 6,159,295 | -686,996 | 0.19% | 10,981,000 |
| 2023-02-03 | 2023-02-01 | 1.851 | 6,846,291 | +175,474 | 0.21% | 12,669,311 |
| 2023-02-02 | 2023-01-31 | 1.817 | 6,670,817 | -7,090 | 0.20% | 12,118,774 |
| 2023-02-01 | 2023-01-30 | 1.884 | 6,677,907 | +113,437 | 0.20% | 12,583,766 |
| 2023-01-31 | 2023-01-27 | 1.896 | 6,564,470 | +5,318 | 0.20% | 12,444,078 |
| 2023-01-30 | 2023-01-26 | 1.862 | 6,559,152 | +19,497 | 0.20% | 12,211,962 |
| 2023-01-27 | 2023-01-20 | 1.839 | 6,539,655 | -35,449 | 0.20% | 12,028,078 |
| 2023-01-26 | 2023-01-19 | 1.772 | 6,575,104 | -3,545 | 0.20% | 11,648,126 |
| 2023-01-20 | 2023-01-18 | 1.805 | 6,578,649 | -83,306 | 0.20% | 11,877,102 |
| 2023-01-19 | 2023-01-17 | 1.772 | 6,661,955 | +104,575 | 0.20% | 11,801,987 |
| 2023-01-18 | 2023-01-16 | 1.738 | 6,557,380 | +15,952 | 0.20% | 11,394,752 |
| 2023-01-17 | 2023-01-13 | 1.749 | 6,541,428 | -15,952 | 0.20% | 11,440,844 |
| 2023-01-16 | 2023-01-12 | 1.726 | 6,557,380 | -1,772 | 0.20% | 11,320,760 |
| 2023-01-13 | 2023-01-11 | 1.715 | 6,559,152 | +10,635 | 0.20% | 11,249,807 |
| 2023-01-12 | 2023-01-10 | 1.738 | 6,548,517 | -3,545 | 0.20% | 11,379,350 |
| 2023-01-11 | 2023-01-09 | 1.749 | 6,552,062 | +49,629 | 0.20% | 11,459,442 |
| 2023-01-10 | 2023-01-06 | 1.681 | 6,502,433 | +70,898 | 0.20% | 10,932,411 |
| 2023-01-09 | 2023-01-05 | 1.693 | 6,431,535 | +12,407 | 0.19% | 10,885,783 |
| 2023-01-06 | 2023-01-04 | 1.670 | 6,419,128 | +10,635 | 0.19% | 10,719,920 |
| 2023-01-05 | 2023-01-03 | 1.636 | 6,408,493 | +10,635 | 0.19% | 10,485,224 |
| 2023-01-04 | 2022-12-30 | 1.614 | 6,397,858 | +12,407 | 0.19% | 10,323,440 |
| 2022-12-30 | 2022-12-28 | 1.625 | 6,385,451 | +8,862 | 0.19% | 10,375,472 |
| 2022-12-29 | 2022-12-23 | 1.625 | 6,376,589 | -37,222 | 0.19% | 10,361,072 |
| 2022-12-28 | 2022-12-22 | 1.614 | 6,413,811 | -15,952 | 0.19% | 10,349,181 |
| 2022-12-23 | 2022-12-21 | 1.614 | 6,429,763 | +1,773 | 0.19% | 10,374,921 |
| 2022-12-22 | 2022-12-20 | 1.614 | 6,427,990 | +81,533 | 0.19% | 10,372,060 |
| 2022-12-21 | 2022-12-19 | 1.647 | 6,346,457 | +49,059 | 0.19% | 10,455,336 |
| 2022-12-15 | 2022-12-13 | 1.614 | 6,297,398 | +17,725 | 0.19% | 10,161,340 |
| 2022-12-13 | 2022-12-09 | 1.670 | 6,279,673 | +19,497 | 0.19% | 10,487,031 |
| 2022-12-12 | 2022-12-08 | 1.602 | 6,260,176 | +14,179 | 0.19% | 10,030,641 |
| 2022-12-09 | 2022-12-07 | 1.568 | 6,245,997 | +171,929 | 0.19% | 9,796,487 |
| 2022-12-08 | 2022-12-06 | 1.659 | 6,074,068 | -46,084 | 0.18% | 10,075,133 |
| 2022-12-06 | 2022-12-02 | 1.557 | 6,120,152 | +37,221 | 0.19% | 9,530,048 |
| 2022-12-05 | 2022-12-01 | 1.568 | 6,082,931 | +175,474 | 0.18% | 9,540,727 |
| 2022-12-02 | 2022-11-30 | 1.568 | 5,907,457 | +23,042 | 0.18% | 9,265,506 |
| 2022-12-01 | 2022-11-29 | 1.535 | 5,884,415 | -23,042 | 0.18% | 9,030,171 |
| 2022-11-30 | 2022-11-28 | 1.489 | 5,907,457 | +5,317 | 0.18% | 8,798,898 |
| 2022-11-29 | 2022-11-25 | 1.512 | 5,902,140 | -10,634 | 0.18% | 8,924,175 |
| 2022-11-28 | 2022-11-24 | 1.501 | 5,912,774 | +23,042 | 0.18% | 8,873,536 |
| 2022-11-25 | 2022-11-23 | 1.467 | 5,889,732 | -14,180 | 0.18% | 8,639,581 |
| 2022-11-24 | 2022-11-22 | 1.467 | 5,903,912 | -8,862 | 0.18% | 8,660,381 |
| 2022-11-23 | 2022-11-21 | 1.456 | 5,912,774 | -5,318 | 0.18% | 8,606,663 |
| 2022-11-22 | 2022-11-18 | 1.467 | 5,918,092 | -3,545 | 0.18% | 8,681,182 |
| 2022-11-21 | 2022-11-17 | 1.467 | 5,921,637 | +1,773 | 0.18% | 8,686,382 |
| 2022-11-18 | 2022-11-16 | 1.489 | 5,919,864 | +10,634 | 0.18% | 8,817,378 |
| 2022-11-17 | 2022-11-15 | 1.512 | 5,909,230 | -86,850 | 0.18% | 8,934,896 |
| 2022-11-16 | 2022-11-14 | 1.478 | 5,996,080 | +134,558 | 0.18% | 8,863,240 |
| 2022-11-15 | 2022-11-11 | 1.422 | 5,861,522 | +8,862 | 0.18% | 8,333,640 |
| 2022-11-14 | 2022-11-10 | 1.343 | 5,852,660 | -3,545 | 0.18% | 7,858,760 |
| 2022-11-11 | 2022-11-09 | 1.388 | 5,856,205 | +3,545 | 0.18% | 8,127,841 |
| 2022-11-10 | 2022-11-08 | 1.365 | 5,852,660 | -836,293 | 0.18% | 7,990,840 |
| 2022-11-09 | 2022-11-07 | 1.354 | 6,688,953 | +5,318 | 0.20% | 9,057,184 |
| 2022-11-07 | 2022-11-03 | 1.219 | 6,683,635 | -1,773 | 0.20% | 8,144,985 |
| 2022-11-02 | 2022-10-31 | 1.230 | 6,685,408 | +1,709 | 0.20% | 8,222,582 |
| 2022-11-01 | 2022-10-28 | 1.252 | 6,683,699 | -62,036 | 0.20% | 8,371,314 |
| 2022-10-31 | 2022-10-27 | 1.320 | 6,745,735 | +113,494 | 0.20% | 8,905,718 |
| 2022-10-28 | 2022-10-26 | 1.365 | 6,632,241 | +12,407 | 0.20% | 9,055,229 |
| 2022-10-27 | 2022-10-25 | 1.365 | 6,619,834 | -1,773 | 0.20% | 9,038,290 |
| 2022-10-26 | 2022-10-24 | 1.377 | 6,621,607 | +30,132 | 0.20% | 9,115,427 |
| 2022-10-25 | 2022-10-21 | 1.433 | 6,591,475 | +31,905 | 0.20% | 9,445,830 |
| 2022-10-24 | 2022-10-20 | 1.410 | 6,559,570 | +102,802 | 0.20% | 9,252,076 |
| 2022-10-21 | 2022-10-19 | 1.467 | 6,456,768 | +127,617 | 0.20% | 9,471,360 |
| 2022-10-20 | 2022-10-18 | 1.489 | 6,329,151 | +14,180 | 0.19% | 9,426,993 |
| 2022-10-19 | 2022-10-17 | 1.478 | 6,314,971 | +17,724 | 0.19% | 9,334,616 |
| 2022-10-18 | 2022-10-14 | 1.523 | 6,297,247 | +37,222 | 0.19% | 9,592,643 |
| 2022-10-17 | 2022-10-13 | 1.456 | 6,260,025 | +21,270 | 0.19% | 9,112,123 |
| 2022-10-11 | 2022-10-07 | 1.456 | 6,238,755 | -10,635 | 0.19% | 9,081,162 |
| 2022-10-10 | 2022-10-06 | 1.478 | 6,249,390 | +10,635 | 0.19% | 9,237,676 |
| 2022-10-07 | 2022-10-05 | 1.501 | 6,238,755 | -7,090 | 0.19% | 9,362,749 |
| 2022-10-06 | 2022-10-03 | 1.467 | 6,245,845 | -12,407 | 0.19% | 9,161,959 |
| 2022-10-05 | 2022-09-30 | 1.422 | 6,258,252 | -12,408 | 0.19% | 8,897,692 |
| 2022-10-03 | 2022-09-29 | 1.422 | 6,270,660 | -12,407 | 0.19% | 8,915,333 |
| 2022-09-30 | 2022-09-28 | 1.456 | 6,283,067 | +1,773 | 0.19% | 9,145,663 |
| 2022-09-29 | 2022-09-27 | 1.467 | 6,281,294 | -53,174 | 0.19% | 9,213,959 |
| 2022-09-28 | 2022-09-26 | 1.512 | 6,334,468 | +7,033 | 0.19% | 9,577,866 |
| 2022-09-26 | 2022-09-22 | 1.580 | 6,327,435 | -5,317 | 0.19% | 9,995,615 |
| 2022-09-22 | 2022-09-20 | 1.580 | 6,332,752 | -3,545 | 0.19% | 10,004,014 |
| 2022-09-21 | 2022-09-19 | 1.523 | 6,336,297 | -35,450 | 0.19% | 9,652,128 |
| 2022-09-20 | 2022-09-16 | 1.568 | 6,371,747 | -28,225 | 0.19% | 9,993,719 |
| 2022-09-19 | 2022-09-15 | 1.546 | 6,399,972 | -33,677 | 0.19% | 9,893,556 |
| 2022-09-15 | 2022-09-13 | 1.765 | 6,433,649 | +316,204 | 0.20% | 11,357,604 |
| 2022-09-14 | 2022-09-09 | 1.742 | 6,117,445 | +8,440 | 0.19% | 10,654,437 |
| 2022-09-13 | 2022-09-08 | 1.706 | 6,109,005 | +10,129 | 0.19% | 10,422,600 |
| 2022-09-09 | 2022-09-07 | 1.730 | 6,098,876 | +50,641 | 0.19% | 10,549,837 |
| 2022-09-08 | 2022-09-06 | 1.742 | 6,048,235 | +6,753 | 0.19% | 10,533,897 |
| 2022-08-26 | 2022-08-24 | 1.789 | 6,041,482 | -1,688 | 0.19% | 10,808,453 |
| 2022-08-25 | 2022-08-23 | 1.884 | 6,043,170 | +16,809 | 0.19% | 11,384,266 |
| 2022-08-24 | 2022-08-22 | 1.872 | 6,026,361 | +1,688 | 0.19% | 11,281,201 |
| 2022-08-18 | 2022-08-16 | 1.836 | 6,024,673 | +30,385 | 0.19% | 11,063,901 |
| 2022-08-17 | 2022-08-15 | 1.896 | 5,994,288 | -1,688 | 0.19% | 11,363,201 |
| 2022-08-16 | 2022-08-12 | 1.860 | 5,995,976 | +202,567 | 0.19% | 11,153,281 |
| 2022-08-12 | 2022-08-10 | 1.777 | 5,793,409 | +11,816 | 0.18% | 10,296,000 |
| 2022-08-10 | 2022-08-08 | 1.825 | 5,781,593 | +6,753 | 0.18% | 10,549,001 |
| 2022-08-09 | 2022-08-05 | 1.753 | 5,774,840 | +37,145 | 0.18% | 10,126,159 |
| 2022-08-05 | 2022-08-03 | 1.718 | 5,737,695 | -16,880 | 0.18% | 9,857,086 |
| 2022-08-04 | 2022-08-02 | 1.753 | 5,754,575 | +16,880 | 0.18% | 10,090,625 |
| 2022-08-03 | 2022-08-01 | 1.825 | 5,737,695 | +16,881 | 0.18% | 10,468,905 |
| 2022-08-01 | 2022-07-28 | 1.872 | 5,720,814 | -32,073 | 0.18% | 10,709,224 |
| 2022-07-29 | 2022-07-27 | 1.908 | 5,752,887 | -35,449 | 0.18% | 10,973,744 |
| 2022-07-28 | 2022-07-26 | 1.908 | 5,788,336 | +6,752 | 0.18% | 11,041,363 |
| 2022-07-27 | 2022-07-25 | 1.872 | 5,781,584 | +62,458 | 0.18% | 10,822,984 |
| 2022-07-26 | 2022-07-22 | 1.860 | 5,719,126 | +91,155 | 0.18% | 10,638,304 |
| 2022-07-22 | 2022-07-20 | 1.955 | 5,627,971 | +11,816 | 0.18% | 11,002,184 |
| 2022-07-21 | 2022-07-19 | 1.955 | 5,616,155 | +20,249 | 0.18% | 10,979,084 |
| 2022-07-20 | 2022-07-18 | 1.955 | 5,595,906 | +67,522 | 0.18% | 10,939,499 |
| 2022-07-19 | 2022-07-15 | 1.919 | 5,528,384 | -115,241 | 0.18% | 10,611,000 |
| 2022-07-18 | 2022-07-14 | 2.002 | 5,643,625 | -3,376 | 0.18% | 11,300,247 |
| 2022-07-15 | 2022-07-13 | 2.026 | 5,647,001 | -160,366 | 0.18% | 11,440,818 |
| 2022-07-14 | 2022-07-12 | 2.050 | 5,807,367 | -18,246 | 0.18% | 11,903,330 |
| 2022-07-13 | 2022-07-11 | 2.073 | 5,825,613 | -5,064 | 0.19% | 12,078,772 |
| 2022-07-12 | 2022-07-08 | 2.121 | 5,830,677 | +65,834 | 0.19% | 12,365,597 |
| 2022-07-11 | 2022-07-07 | 2.156 | 5,764,843 | -37,137 | 0.18% | 12,430,882 |
| 2022-07-08 | 2022-07-06 | 2.168 | 5,801,980 | -77,651 | 0.18% | 12,579,704 |
| 2022-07-07 | 2022-07-05 | 2.227 | 5,879,631 | -55,705 | 0.19% | 13,096,372 |
| 2022-07-06 | 2022-07-04 | 2.251 | 5,935,336 | -21,945 | 0.19% | 13,361,093 |
| 2022-07-05 | 2022-06-30 | 2.263 | 5,957,281 | -89,467 | 0.19% | 13,481,076 |
| 2022-07-04 | 2022-06-29 | 2.251 | 6,046,748 | -42,202 | 0.19% | 13,611,894 |
| 2022-06-30 | 2022-06-28 | 2.275 | 6,088,950 | +491,109 | 0.19% | 13,851,178 |
| 2022-06-29 | 2022-06-27 | 2.251 | 5,597,841 | +15,193 | 0.18% | 12,601,355 |
| 2022-06-28 | 2022-06-24 | 2.263 | 5,582,648 | -1 | 0.18% | 12,633,297 |
| 2022-06-21 | 2022-06-17 | 2.346 | 5,582,649 | -30,094 | 0.18% | 13,096,300 |
| 2022-06-20 | 2022-06-16 | 2.334 | 5,612,743 | -11,951 | 0.18% | 13,100,397 |
| 2022-06-17 | 2022-06-15 | 2.417 | 5,624,694 | +1,764 | 0.18% | 13,594,779 |
| 2022-06-16 | 2022-06-14 | 2.346 | 5,622,930 | -33,762 | 0.18% | 13,190,795 |
| 2022-06-15 | 2022-06-13 | 2.381 | 5,656,692 | +8,441 | 0.18% | 13,471,057 |
| 2022-06-13 | 2022-06-09 | 2.599 | 5,648,251 | +242,068 | 0.18% | 14,682,486 |
| 2022-06-10 | 2022-06-08 | 2.612 | 5,406,183 | +22,620 | 0.18% | 14,120,157 |
| 2022-06-09 | 2022-06-07 | 2.575 | 5,383,563 | +11,310 | 0.18% | 13,861,156 |
| 2022-06-08 | 2022-06-06 | 2.562 | 5,372,253 | +22,619 | 0.18% | 13,765,536 |
| 2022-05-31 | 2022-05-27 | 2.575 | 5,349,634 | -4,847 | 0.18% | 13,773,799 |
| 2022-05-30 | 2022-05-26 | 2.575 | 5,354,481 | +1,616 | 0.18% | 13,786,278 |
| 2022-05-27 | 2022-05-25 | 2.538 | 5,352,865 | -83,999 | 0.18% | 13,583,337 |
| 2022-05-26 | 2022-05-24 | 2.525 | 5,436,864 | -48,471 | 0.18% | 13,729,192 |
| 2022-05-25 | 2022-05-23 | 2.562 | 5,485,335 | +6,462 | 0.18% | 14,055,291 |
| 2022-05-24 | 2022-05-20 | 2.476 | 5,478,873 | +19,389 | 0.18% | 13,563,993 |
| 2022-05-23 | 2022-05-19 | 2.439 | 5,459,484 | -393,720 | 0.18% | 13,313,252 |
| 2022-05-20 | 2022-05-18 | 2.488 | 5,853,204 | +77,554 | 0.19% | 14,563,174 |
| 2022-05-19 | 2022-05-17 | 2.414 | 5,775,650 | +79,170 | 0.19% | 13,941,253 |
| 2022-05-18 | 2022-05-16 | 2.377 | 5,696,480 | +56,550 | 0.19% | 13,538,612 |
| 2022-05-17 | 2022-05-13 | 2.414 | 5,639,930 | +35,546 | 0.19% | 13,613,652 |
| 2022-05-16 | 2022-05-12 | 2.364 | 5,604,384 | +56,550 | 0.19% | 13,250,357 |
| 2022-05-13 | 2022-05-11 | 2.401 | 5,547,834 | +50,087 | 0.18% | 13,322,677 |
| 2022-05-12 | 2022-05-10 | 2.389 | 5,497,747 | +24,235 | 0.18% | 13,134,344 |
| 2022-05-11 | 2022-05-06 | 2.426 | 5,473,512 | +1,616 | 0.18% | 13,279,706 |
| 2022-05-10 | 2022-05-05 | 2.538 | 5,471,896 | +40,393 | 0.18% | 13,885,388 |
| 2022-05-06 | 2022-05-04 | 2.550 | 5,431,503 | -9,694 | 0.18% | 13,850,121 |
| 2022-05-05 | 2022-05-03 | 2.562 | 5,441,197 | -1,616 | 0.18% | 13,942,194 |
| 2022-05-04 | 2022-04-29 | 2.599 | 5,442,813 | -19,389 | 0.18% | 14,148,456 |
| 2022-05-03 | 2022-04-28 | 2.562 | 5,462,202 | +38,260 | 0.18% | 13,996,016 |
| 2022-04-29 | 2022-04-27 | 2.426 | 5,423,942 | +48,472 | 0.18% | 13,159,441 |
| 2022-04-28 | 2022-04-26 | 2.401 | 5,375,470 | -159,956 | 0.18% | 12,908,759 |
| 2022-04-27 | 2022-04-25 | 2.426 | 5,535,426 | +158,340 | 0.18% | 13,429,921 |
| 2022-04-26 | 2022-04-22 | 2.637 | 5,377,086 | +22,620 | 0.18% | 14,177,280 |
| 2022-04-25 | 2022-04-21 | 2.649 | 5,354,466 | -32,314 | 0.18% | 14,183,920 |
| 2022-04-22 | 2022-04-20 | 2.736 | 5,386,780 | +9,694 | 0.18% | 14,736,279 |
| 2022-04-21 | 2022-04-19 | 2.810 | 5,377,086 | +38,777 | 0.18% | 15,109,120 |
| 2022-04-20 | 2022-04-14 | 2.810 | 5,338,309 | +29,083 | 0.18% | 15,000,160 |
| 2022-04-14 | 2022-04-12 | 2.748 | 5,309,226 | -268,207 | 0.18% | 14,589,839 |
| 2022-04-13 | 2022-04-11 | 2.785 | 5,577,433 | -45,240 | 0.19% | 15,533,997 |
| 2022-04-12 | 2022-04-08 | 2.897 | 5,622,673 | -1,616 | 0.19% | 16,286,397 |
| 2022-04-11 | 2022-04-07 | 2.847 | 5,624,289 | +137,335 | 0.19% | 16,012,598 |
| 2022-04-08 | 2022-04-06 | 2.946 | 5,486,954 | +177,729 | 0.18% | 16,164,959 |
| 2022-04-07 | 2022-04-04 | 2.946 | 5,309,225 | -100,856 | 0.18% | 15,641,356 |
| 2022-04-06 | 2022-04-01 | 2.859 | 5,410,081 | -214,208 | 0.18% | 15,469,706 |
| 2022-04-04 | 2022-03-31 | 2.760 | 5,624,289 | +88,864 | 0.19% | 15,525,258 |
| 2022-04-01 | 2022-03-30 | 2.736 | 5,535,425 | +284,365 | 0.18% | 15,142,918 |
| 2022-03-31 | 2022-03-29 | 2.996 | 5,251,060 | +12,926 | 0.17% | 15,729,998 |
| 2022-03-30 | 2022-03-28 | 2.996 | 5,238,134 | +27,467 | 0.17% | 15,691,277 |
| 2022-03-29 | 2022-03-25 | 2.958 | 5,210,667 | -38,777 | 0.17% | 15,415,498 |
| 2022-03-28 | 2022-03-24 | 2.847 | 5,249,444 | -273,054 | 0.17% | 14,945,397 |
| 2022-03-25 | 2022-03-23 | 2.822 | 5,522,498 | -6,463 | 0.18% | 15,586,074 |
| 2022-03-24 | 2022-03-22 | 2.810 | 5,528,961 | +113,099 | 0.18% | 15,535,875 |
| 2022-03-22 | 2022-03-18 | 2.773 | 5,415,862 | +3,232 | 0.18% | 15,016,957 |
| 2022-03-21 | 2022-03-17 | 2.661 | 5,412,630 | -38,777 | 0.18% | 14,404,995 |
| 2022-03-18 | 2022-03-16 | 2.476 | 5,451,407 | +37,161 | 0.18% | 13,495,996 |
| 2022-03-17 | 2022-03-15 | 2.352 | 5,414,246 | -1,616 | 0.18% | 12,733,797 |
| 2022-03-16 | 2022-03-14 | 2.550 | 5,415,862 | +179,344 | 0.18% | 13,810,237 |
| 2022-03-15 | 2022-03-11 | 2.736 | 5,236,518 | +29,083 | 0.17% | 14,325,217 |
| 2022-03-14 | 2022-03-10 | 2.699 | 5,207,435 | +33,930 | 0.17% | 14,052,276 |
| 2022-03-11 | 2022-03-09 | 2.674 | 5,173,505 | +19,389 | 0.17% | 13,832,636 |
| 2022-03-10 | 2022-03-08 | 2.674 | 5,154,116 | -1,616 | 0.17% | 13,780,795 |
| 2022-03-09 | 2022-03-07 | 2.798 | 5,155,732 | +8,079 | 0.17% | 14,423,315 |
| 2022-03-08 | 2022-03-04 | 2.921 | 5,147,653 | -1,616 | 0.17% | 15,037,914 |
| 2022-03-07 | 2022-03-03 | 2.958 | 5,149,269 | -21,006 | 0.17% | 15,233,855 |
| 2022-03-04 | 2022-03-02 | 2.847 | 5,170,275 | +6,464 | 0.17% | 14,720,000 |
| 2022-03-03 | 2022-03-01 | 2.921 | 5,163,811 | -24,236 | 0.17% | 15,085,116 |
| 2022-03-02 | 2022-02-28 | 2.810 | 5,188,047 | +56,550 | 0.17% | 14,577,938 |
| 2022-02-25 | 2022-02-23 | 2.934 | 5,131,497 | -1 | 0.17% | 15,054,237 |
| 2022-02-24 | 2022-02-22 | 2.909 | 5,131,498 | +1 | 0.17% | 14,927,200 |
| 2022-02-23 | 2022-02-21 | 2.983 | 5,131,497 | -1 | 0.17% | 15,308,317 |
| 2022-02-22 | 2022-02-18 | 2.996 | 5,131,498 | -53,327 | 0.17% | 15,371,840 |
| 2022-02-21 | 2022-02-17 | 2.996 | 5,184,825 | -58,165 | 0.17% | 15,531,586 |
| 2022-02-17 | 2022-02-15 | 2.921 | 5,242,990 | -37,153 | 0.17% | 15,316,423 |
| 2022-02-16 | 2022-02-14 | 2.996 | 5,280,143 | -9,695 | 0.18% | 15,817,119 |
| 2022-02-15 | 2022-02-11 | 3.082 | 5,289,838 | +6,463 | 0.18% | 16,304,521 |
| 2022-02-14 | 2022-02-10 | 3.095 | 5,283,375 | +16,157 | 0.18% | 16,350,001 |
| 2022-02-11 | 2022-02-09 | 3.082 | 5,267,218 | -8,078 | 0.18% | 16,234,801 |
| 2022-02-10 | 2022-02-08 | 2.934 | 5,275,296 | +42,008 | 0.18% | 15,476,099 |
| 2022-02-09 | 2022-02-07 | 2.897 | 5,233,288 | +61,730 | 0.17% | 15,158,521 |
| 2022-02-08 | 2022-02-04 | 2.897 | 5,171,558 | +49,754 | 0.17% | 14,979,716 |
| 2022-02-07 | 2022-01-31 | 2.822 | 5,121,804 | -303,013 | 0.17% | 14,455,201 |
| 2022-01-28 | 2022-01-26 | 2.909 | 5,424,817 | -3,232 | 0.18% | 15,780,446 |
| 2022-01-27 | 2022-01-25 | 2.921 | 5,428,049 | +96,943 | 0.18% | 15,857,039 |
| 2022-01-26 | 2022-01-24 | 3.033 | 5,331,106 | +38,777 | 0.18% | 16,167,755 |
| 2022-01-25 | 2022-01-21 | 3.057 | 5,292,329 | +185,807 | 0.18% | 16,181,177 |
| 2022-01-24 | 2022-01-20 | 3.070 | 5,106,522 | -180,960 | 0.17% | 15,676,287 |
| 2022-01-21 | 2022-01-19 | 3.107 | 5,287,482 | +193,885 | 0.18% | 16,428,161 |
| 2022-01-20 | 2022-01-18 | 3.057 | 5,093,597 | +37,162 | 0.17% | 15,573,559 |
| 2022-01-19 | 2022-01-17 | 2.996 | 5,056,435 | -1,616 | 0.17% | 15,146,982 |
| 2022-01-18 | 2022-01-14 | 3.033 | 5,058,051 | +11,310 | 0.17% | 15,339,656 |
| 2022-01-17 | 2022-01-13 | 3.033 | 5,046,741 | +17,773 | 0.17% | 15,305,356 |
| 2022-01-14 | 2022-01-12 | 3.057 | 5,028,968 | -233,470 | 0.17% | 15,375,957 |
| 2022-01-13 | 2022-01-11 | 3.095 | 5,262,438 | +72,707 | 0.17% | 16,285,209 |
| 2022-01-12 | 2022-01-10 | 3.070 | 5,189,731 | -8,079 | 0.17% | 15,931,727 |
| 2022-01-10 | 2022-01-06 | 2.983 | 5,197,810 | -17,773 | 0.17% | 15,506,142 |
| 2022-01-07 | 2022-01-05 | 2.958 | 5,215,583 | +187,423 | 0.17% | 15,430,041 |
| 2022-01-06 | 2022-01-04 | 3.033 | 5,028,160 | -46,048 | 0.17% | 15,249,005 |
| 2022-01-05 | 2022-01-03 | 2.921 | 5,074,208 | -61,397 | 0.17% | 14,823,358 |
| 2022-01-04 | 2021-12-31 | 2.909 | 5,135,605 | -147,030 | 0.17% | 14,939,147 |
| 2022-01-03 | 2021-12-29 | 2.822 | 5,282,635 | -3,231 | 0.18% | 14,909,112 |
| 2021-12-30 | 2021-12-28 | 2.785 | 5,285,866 | +252,926 | 0.18% | 14,721,938 |
| 2021-12-29 | 2021-12-24 | 2.847 | 5,032,940 | -355,456 | 0.17% | 14,329,001 |
| 2021-12-23 | 2021-12-21 | 2.711 | 5,388,396 | +352,225 | 0.18% | 14,607,300 |
| 2021-12-22 | 2021-12-20 | 2.686 | 5,036,171 | -47,647 | 0.17% | 13,527,780 |
| 2021-12-21 | 2021-12-17 | 2.760 | 5,083,818 | -330,413 | 0.17% | 14,033,344 |
| 2021-12-20 | 2021-12-16 | 2.637 | 5,414,231 | +269,823 | 0.18% | 14,275,217 |
| 2021-12-17 | 2021-12-15 | 2.599 | 5,144,408 | -109,868 | 0.17% | 13,372,759 |
| 2021-12-16 | 2021-12-14 | 2.562 | 5,254,276 | -58,182 | 0.17% | 13,463,239 |
| 2021-12-15 | 2021-12-13 | 2.599 | 5,312,458 | +197,925 | 0.18% | 13,809,601 |
| 2021-12-13 | 2021-12-09 | 2.723 | 5,114,533 | +25,851 | 0.17% | 13,928,200 |
| 2021-12-09 | 2021-12-07 | 2.748 | 5,088,682 | -169,649 | 0.17% | 13,983,781 |
| 2021-12-08 | 2021-12-06 | 2.711 | 5,258,331 | -4,847 | 0.17% | 14,254,709 |
| 2021-12-07 | 2021-12-03 | 2.748 | 5,263,178 | -25,852 | 0.18% | 14,463,299 |
| 2021-12-06 | 2021-12-02 | 2.723 | 5,289,030 | -25,851 | 0.18% | 14,403,401 |
| 2021-12-03 | 2021-12-01 | 2.674 | 5,314,881 | +161,571 | 0.18% | 14,210,640 |
| 2021-12-02 | 2021-11-30 | 2.562 | 5,153,310 | +1,616 | 0.17% | 13,204,530 |
| 2021-12-01 | 2021-11-29 | 2.612 | 5,151,694 | -203,580 | 0.17% | 13,455,469 |
| 2021-11-30 | 2021-11-26 | 2.686 | 5,355,274 | +308,601 | 0.18% | 14,384,930 |
| 2021-11-29 | 2021-11-25 | 2.736 | 5,046,673 | -16,157 | 0.17% | 13,805,870 |
| 2021-11-26 | 2021-11-24 | 2.736 | 5,062,830 | -292,444 | 0.17% | 13,850,069 |
| 2021-11-25 | 2021-11-23 | 2.674 | 5,355,274 | +314,256 | 0.18% | 14,318,640 |
| 2021-11-24 | 2021-11-22 | 2.624 | 5,041,018 | -22,620 | 0.17% | 13,228,800 |
| 2021-11-22 | 2021-11-18 | 2.599 | 5,063,638 | -138,951 | 0.17% | 13,162,800 |
| 2021-11-19 | 2021-11-17 | 2.649 | 5,202,589 | -111,484 | 0.17% | 13,781,599 |
| 2021-11-18 | 2021-11-16 | 2.674 | 5,314,073 | -19,389 | 0.18% | 14,208,479 |
| 2021-11-17 | 2021-11-15 | 2.624 | 5,333,462 | -3,231 | 0.18% | 13,996,240 |
| 2021-11-16 | 2021-11-12 | 2.674 | 5,336,693 | +24,235 | 0.18% | 14,268,959 |
| 2021-11-15 | 2021-11-11 | 2.674 | 5,312,458 | +315,064 | 0.18% | 14,204,161 |
| 2021-11-12 | 2021-11-10 | 2.599 | 4,997,394 | -143,798 | 0.17% | 12,990,600 |
| 2021-11-11 | 2021-11-09 | 2.599 | 5,141,192 | -4,847 | 0.17% | 13,364,399 |
| 2021-11-10 | 2021-11-08 | 2.575 | 5,146,039 | -72,707 | 0.17% | 13,249,599 |
| 2021-11-09 | 2021-11-05 | 2.513 | 5,218,746 | -121,176 | 0.17% | 13,113,799 |
| 2021-11-08 | 2021-11-04 | 2.599 | 5,339,922 | -1 | 0.18% | 13,880,993 |
| 2021-11-05 | 2021-11-03 | 2.612 | 5,339,923 | -121,173 | 0.18% | 13,947,096 |
| 2021-11-03 | 2021-11-01 | 2.661 | 5,461,096 | +32,314 | 0.18% | 14,533,981 |
| 2021-11-02 | 2021-10-29 | 2.723 | 5,428,782 | +80,786 | 0.18% | 14,783,981 |
| 2021-11-01 | 2021-10-28 | 2.711 | 5,347,996 | +182,575 | 0.18% | 14,497,780 |
| 2021-10-28 | 2021-10-26 | 2.859 | 5,165,421 | +54,935 | 0.17% | 14,770,120 |
| 2021-10-25 | 2021-10-21 | 2.909 | 5,110,486 | -7 | 0.17% | 14,866,077 |
| 2021-10-18 | 2021-10-12 | 2.884 | 5,110,493 | +57 | 0.17% | 14,739,578 |
| 2021-10-15 | 2021-10-11 | 2.884 | 5,110,436 | -51,760 | 0.17% | 14,739,413 |
| 2021-10-12 | 2021-10-08 | 2.921 | 5,162,196 | -213,274 | 0.17% | 15,080,399 |
| 2021-10-11 | 2021-10-07 | 2.996 | 5,375,470 | -37,162 | 0.18% | 16,102,679 |
| 2021-10-08 | 2021-10-06 | 2.921 | 5,412,632 | +4,847 | 0.18% | 15,812,001 |
| 2021-10-07 | 2021-10-05 | 2.971 | 5,407,785 | +231,047 | 0.18% | 16,065,601 |
| 2021-10-06 | 2021-10-04 | 2.921 | 5,176,738 | +69,476 | 0.17% | 15,122,880 |
| 2021-10-05 | 2021-09-30 | 2.983 | 5,107,262 | -29,083 | 0.17% | 15,236,019 |
| 2021-10-04 | 2021-09-29 | 2.934 | 5,136,345 | -27,467 | 0.17% | 15,068,460 |
| 2021-09-30 | 2021-09-28 | 3.020 | 5,163,812 | +14,541 | 0.17% | 15,596,479 |
| 2021-09-29 | 2021-09-27 | 2.921 | 5,149,271 | +24,236 | 0.17% | 15,042,641 |
| 2021-09-28 | 2021-09-24 | 3.008 | 5,125,035 | +153,492 | 0.17% | 15,415,920 |
| 2021-09-27 | 2021-09-23 | 3.181 | 4,971,543 | -40,392 | 0.17% | 15,815,781 |
| 2021-09-24 | 2021-09-21 | 3.144 | 5,011,935 | +50,087 | 0.17% | 15,758,159 |
| 2021-09-23 | 2021-09-20 | 3.070 | 4,961,848 | +87,248 | 0.16% | 15,232,159 |
| 2021-09-21 | 2021-09-17 | 3.206 | 4,874,600 | -3,231 | 0.16% | 15,628,060 |
| 2021-09-20 | 2021-09-16 | 3.342 | 4,877,831 | +6,462 | 0.16% | 16,302,599 |
| 2021-09-17 | 2021-09-15 | 3.454 | 4,871,369 | +50,088 | 0.16% | 16,823,702 |
| 2021-09-16 | 2021-09-14 | 3.441 | 4,821,281 | +138,951 | 0.16% | 16,591,038 |
| 2021-09-15 | 2021-09-13 | 3.689 | 4,682,330 | +17,772 | 0.16% | 17,272,079 |
| 2021-09-14 | 2021-09-10 | 4.057 | 4,664,558 | +19,389 | 0.16% | 18,924,724 |
| 2021-09-13 | 2021-09-09 | 4.174 | 4,645,169 | +258,700 | 0.15% | 19,389,697 |
| 2021-09-10 | 2021-09-08 | 4.057 | 4,386,469 | +50,755 | 0.15% | 17,796,481 |
| 2021-09-09 | 2021-09-07 | 4.148 | 4,335,714 | -79,977 | 0.15% | 17,985,221 |
| 2021-09-08 | 2021-09-06 | 3.940 | 4,415,691 | -169,184 | 0.15% | 17,398,258 |
| 2021-09-07 | 2021-09-03 | 3.771 | 4,584,875 | +132,271 | 0.16% | 17,289,800 |
| 2021-09-06 | 2021-09-02 | 3.823 | 4,452,604 | -78,440 | 0.16% | 17,022,599 |
| 2021-09-03 | 2021-09-01 | 3.680 | 4,531,044 | -266,080 | 0.16% | 16,674,360 |
| 2021-09-02 | 2021-08-31 | 3.745 | 4,797,124 | +13,843 | 0.17% | 17,965,442 |
| 2021-09-01 | 2021-08-30 | 3.498 | 4,783,281 | +132,271 | 0.17% | 16,731,799 |
| 2021-08-31 | 2021-08-27 | 3.355 | 4,651,010 | +30,760 | 0.16% | 15,603,839 |
| 2021-08-30 | 2021-08-26 | 3.342 | 4,620,250 | -35,375 | 0.16% | 15,440,561 |
| 2021-08-27 | 2021-08-25 | 3.238 | 4,655,625 | +26,147 | 0.16% | 15,074,462 |
| 2021-08-26 | 2021-08-24 | 3.173 | 4,629,478 | +9,228 | 0.16% | 14,688,800 |
| 2021-08-25 | 2021-08-23 | 3.108 | 4,620,250 | +23,071 | 0.16% | 14,359,121 |
| 2021-08-24 | 2021-08-20 | 3.108 | 4,597,179 | -33,836 | 0.16% | 14,287,419 |
| 2021-08-23 | 2021-08-19 | 3.160 | 4,631,015 | +84,592 | 0.16% | 14,633,457 |
| 2021-08-20 | 2021-08-18 | 3.329 | 4,546,423 | +23,070 | 0.16% | 15,134,716 |
| 2021-08-19 | 2021-08-17 | 3.368 | 4,523,353 | +38,451 | 0.16% | 15,234,378 |
| 2021-08-18 | 2021-08-16 | 3.498 | 4,484,902 | +3,076 | 0.16% | 15,688,077 |
| 2021-08-17 | 2021-08-13 | 3.459 | 4,481,826 | -55,369 | 0.16% | 15,502,477 |
| 2021-08-16 | 2021-08-12 | 3.199 | 4,537,195 | -364,515 | 0.16% | 14,513,997 |
| 2021-08-13 | 2021-08-11 | 3.212 | 4,901,710 | +27,685 | 0.17% | 15,743,781 |
| 2021-08-12 | 2021-08-10 | 3.082 | 4,874,025 | +64,597 | 0.17% | 15,021,060 |
| 2021-08-11 | 2021-08-09 | 3.030 | 4,809,428 | +4,614 | 0.17% | 14,571,821 |
| 2021-08-10 | 2021-08-06 | 3.056 | 4,804,814 | +6,152 | 0.17% | 14,682,801 |
| 2021-08-09 | 2021-08-05 | 3.069 | 4,798,662 | +7,691 | 0.17% | 14,726,401 |
| 2021-08-06 | 2021-08-04 | 3.186 | 4,790,971 | +18,456 | 0.17% | 15,263,499 |
| 2021-08-05 | 2021-08-03 | 3.043 | 4,772,515 | +210,710 | 0.17% | 14,522,040 |
| 2021-08-04 | 2021-08-02 | 3.134 | 4,561,805 | +38,452 | 0.16% | 14,296,122 |
| 2021-08-02 | 2021-07-29 | 3.134 | 4,523,353 | -367,590 | 0.16% | 14,175,618 |
| 2021-07-30 | 2021-07-28 | 3.043 | 4,890,943 | +198,406 | 0.17% | 14,882,399 |
| 2021-07-29 | 2021-07-27 | 3.069 | 4,692,537 | +103,049 | 0.16% | 14,400,719 |
| 2021-07-28 | 2021-07-26 | 3.212 | 4,589,488 | +10,766 | 0.16% | 14,740,956 |
| 2021-07-27 | 2021-07-23 | 3.342 | 4,578,722 | +79,978 | 0.16% | 15,301,777 |
| 2021-07-26 | 2021-07-22 | 3.160 | 4,498,744 | +63,059 | 0.16% | 14,215,496 |
| 2021-07-23 | 2021-07-21 | 3.030 | 4,435,685 | +18,456 | 0.15% | 13,439,437 |
| 2021-07-19 | 2021-07-15 | 3.121 | 4,417,229 | -289,151 | 0.15% | 13,785,599 |
| 2021-07-16 | 2021-07-14 | 2.965 | 4,706,380 | +27,685 | 0.16% | 13,953,601 |
| 2021-07-15 | 2021-07-13 | 3.069 | 4,678,695 | +46,141 | 0.16% | 14,358,240 |
| 2021-07-14 | 2021-07-12 | 3.030 | 4,632,554 | +36,913 | 0.16% | 14,035,920 |
| 2021-07-13 | 2021-07-09 | 2.991 | 4,595,641 | +92,282 | 0.16% | 13,744,799 |
| 2021-07-12 | 2021-07-08 | 2.926 | 4,503,359 | +39,989 | 0.16% | 13,175,999 |
| 2021-07-09 | 2021-07-07 | 3.056 | 4,463,370 | -73,826 | 0.16% | 13,639,399 |
| 2021-07-08 | 2021-07-06 | 3.030 | 4,537,196 | +24,609 | 0.16% | 13,747,000 |
| 2021-07-07 | 2021-07-05 | 3.056 | 4,512,587 | +13,842 | 0.16% | 13,789,799 |
| 2021-07-06 | 2021-07-02 | 3.134 | 4,498,745 | +27,684 | 0.16% | 14,098,499 |
| 2021-07-05 | 2021-06-30 | 3.264 | 4,471,061 | -156,879 | 0.16% | 14,593,141 |
| 2021-07-02 | 2021-06-29 | 3.329 | 4,627,940 | -29,223 | 0.16% | 15,406,080 |
| 2021-06-30 | 2021-06-28 | 3.342 | 4,657,163 | +1,538 | 0.16% | 15,563,922 |
| 2021-06-29 | 2021-06-25 | 3.407 | 4,655,625 | +12,305 | 0.16% | 15,861,482 |
| 2021-06-28 | 2021-06-24 | 3.407 | 4,643,320 | +195,330 | 0.16% | 15,819,559 |
| 2021-06-25 | 2021-06-23 | 3.277 | 4,447,990 | -47,679 | 0.16% | 14,575,680 |
| 2021-06-24 | 2021-06-22 | 3.264 | 4,495,669 | -32,299 | 0.16% | 14,673,460 |
| 2021-06-23 | 2021-06-21 | 3.238 | 4,527,968 | +187,640 | 0.16% | 14,661,121 |
| 2021-06-18 | 2021-06-16 | 3.199 | 4,340,328 | -6,152 | 0.15% | 13,884,241 |
| 2021-06-17 | 2021-06-15 | 3.199 | 4,346,480 | +30,761 | 0.15% | 13,903,920 |
| 2021-06-11 | 2021-06-09 | 3.199 | 4,315,719 | -221,931 | 0.15% | 13,805,519 |
| 2021-06-10 | 2021-06-08 | 3.186 | 4,537,650 | -4,614 | 0.16% | 14,456,446 |
| 2021-06-09 | 2021-06-07 | 3.225 | 4,542,264 | -6,152 | 0.16% | 14,648,344 |
| 2021-06-08 | 2021-06-04 | 3.395 | 4,548,416 | +3,076 | 0.16% | 15,442,971 |
| 2021-06-07 | 2021-06-03 | 3.435 | 4,545,340 | +108,380 | 0.16% | 15,613,377 |
| 2021-06-04 | 2021-06-02 | 3.395 | 4,436,960 | +4,524 | 0.16% | 15,064,551 |
| 2021-06-03 | 2021-06-01 | 3.422 | 4,432,436 | +36,192 | 0.16% | 15,166,763 |
| 2021-06-01 | 2021-05-28 | 3.369 | 4,396,244 | +3,016 | 0.16% | 14,809,699 |
| 2021-05-31 | 2021-05-27 | 3.382 | 4,393,228 | -61,383 | 0.16% | 14,857,804 |
| 2021-05-28 | 2021-05-26 | 3.422 | 4,454,611 | +104,052 | 0.16% | 15,242,640 |
| 2021-05-27 | 2021-05-25 | 3.488 | 4,350,559 | +72,383 | 0.16% | 15,175,099 |
| 2021-05-26 | 2021-05-24 | 3.488 | 4,278,176 | -12,064 | 0.15% | 14,922,621 |
| 2021-05-25 | 2021-05-21 | 3.674 | 4,290,240 | +58,812 | 0.15% | 15,761,301 |
| 2021-05-24 | 2021-05-20 | 3.674 | 4,231,428 | +138,735 | 0.15% | 15,545,240 |
| 2021-05-21 | 2021-05-18 | 3.952 | 4,092,693 | -31,667 | 0.15% | 16,175,442 |
| 2021-05-20 | 2021-05-17 | 3.740 | 4,124,360 | -22,620 | 0.15% | 15,425,398 |
| 2021-05-18 | 2021-05-14 | 3.700 | 4,146,980 | +58,811 | 0.15% | 15,344,999 |
| 2021-05-17 | 2021-05-13 | 3.846 | 4,088,169 | -133,457 | 0.15% | 15,723,802 |
| 2021-05-14 | 2021-05-12 | 4.111 | 4,221,626 | +42,224 | 0.15% | 17,356,900 |
| 2021-05-13 | 2021-05-11 | 4.045 | 4,179,402 | +100,281 | 0.15% | 16,906,149 |
| 2021-05-12 | 2021-05-10 | 4.284 | 4,079,121 | -24,128 | 0.15% | 17,474,302 |
| 2021-05-06 | 2021-05-04 | 3.607 | 4,103,249 | -6,032 | 0.15% | 14,802,242 |
| 2021-05-05 | 2021-05-03 | 3.409 | 4,109,281 | +13,572 | 0.15% | 14,006,502 |
| 2021-05-04 | 2021-04-30 | 3.501 | 4,095,709 | -30,514 | 0.15% | 14,340,482 |
| 2021-05-03 | 2021-04-29 | 3.541 | 4,126,223 | +3,371 | 0.15% | 14,611,496 |
| 2021-04-30 | 2021-04-28 | 3.488 | 4,122,852 | -12,064 | 0.15% | 14,380,838 |
| 2021-04-29 | 2021-04-27 | 3.554 | 4,134,916 | +42,223 | 0.15% | 14,697,119 |
| 2021-04-26 | 2021-04-22 | 3.634 | 4,092,693 | -1,508 | 0.15% | 14,872,722 |
| 2021-04-23 | 2021-04-21 | 3.223 | 4,094,201 | -3,016 | 0.15% | 13,194,901 |
| 2021-04-22 | 2021-04-20 | 3.263 | 4,097,217 | -61,827 | 0.15% | 13,367,641 |
| 2021-04-21 | 2021-04-19 | 3.289 | 4,159,044 | -27,144 | 0.15% | 13,679,679 |
| 2021-04-20 | 2021-04-16 | 3.355 | 4,186,188 | +84,447 | 0.15% | 14,046,560 |
| 2021-04-16 | 2021-04-14 | 3.302 | 4,101,741 | -132,703 | 0.15% | 13,545,602 |
| 2021-04-15 | 2021-04-13 | 3.263 | 4,234,444 | +140 | 0.15% | 13,815,360 |
| 2021-04-14 | 2021-04-12 | 3.263 | 4,234,304 | -131,335 | 0.15% | 13,814,904 |
| 2021-04-13 | 2021-04-09 | 3.263 | 4,365,639 | +131,196 | 0.16% | 14,243,399 |
| 2021-04-12 | 2021-04-08 | 3.355 | 4,234,443 | -108,576 | 0.15% | 14,208,477 |
| 2021-04-09 | 2021-04-07 | 3.302 | 4,343,019 | +42,224 | 0.15% | 14,342,399 |
| 2021-04-08 | 2021-04-01 | 3.077 | 4,300,795 | -43,732 | 0.15% | 13,233,278 |
| 2021-04-07 | 2021-03-31 | 3.130 | 4,344,527 | +43,732 | 0.15% | 13,598,319 |
| 2021-04-01 | 2021-03-30 | 3.210 | 4,300,795 | -239,771 | 0.15% | 13,803,678 |
| 2021-03-31 | 2021-03-29 | 3.090 | 4,540,566 | -122,148 | 0.16% | 14,031,259 |
| 2021-03-30 | 2021-03-26 | 3.090 | 4,662,714 | +176,435 | 0.17% | 14,408,720 |
| 2021-03-29 | 2021-03-25 | 3.037 | 4,486,279 | +190,007 | 0.16% | 13,625,501 |
| 2021-03-26 | 2021-03-24 | 3.050 | 4,296,272 | -6,032 | 0.15% | 13,105,401 |
| 2021-03-25 | 2021-03-23 | 3.196 | 4,302,304 | +233,739 | 0.15% | 13,751,461 |
| 2021-03-24 | 2021-03-22 | 3.554 | 4,068,565 | -266,911 | 0.14% | 14,461,281 |
| 2021-03-23 | 2021-03-19 | 3.515 | 4,335,476 | +265,403 | 0.15% | 15,237,488 |
| 2021-03-22 | 2021-03-18 | 3.568 | 4,070,073 | -376,998 | 0.15% | 14,520,621 |
| 2021-03-19 | 2021-03-17 | 3.634 | 4,447,071 | -1,576,928 | 0.16% | 16,160,520 |
| 2021-03-18 | 2021-03-16 | 3.700 | 6,023,999 | -384,597 | 0.21% | 22,290,500 |
| 2021-03-17 | 2021-03-15 | 3.793 | 6,408,596 | -906,303 | 0.23% | 24,308,583 |
| 2021-03-16 | 2021-03-12 | 3.873 | 7,314,899 | -1,251,268 | 0.26% | 28,328,390 |
| 2021-03-15 | 2021-03-11 | 3.846 | 8,566,167 | +323,138 | 0.31% | 32,946,952 |
| 2021-03-12 | 2021-03-10 | 3.660 | 8,243,029 | -247,226 | 0.29% | 30,173,565 |
| 2021-03-11 | 2021-03-09 | 3.621 | 8,490,255 | +3,120,292 | 0.30% | 30,740,724 |
| 2021-03-10 | 2021-03-08 | 3.607 | 5,369,963 | -1,088,770 | 0.19% | 19,371,842 |
| 2021-03-09 | 2021-03-05 | 3.568 | 6,458,733 | +300,090 | 0.23% | 23,042,539 |
| 2021-03-08 | 2021-03-04 | 3.886 | 6,158,643 | -1,658,792 | 0.22% | 23,932,241 |
| 2021-03-05 | 2021-03-03 | 4.019 | 7,817,435 | +3,769,982 | 0.28% | 31,415,040 |
| 2021-03-04 | 2021-03-02 | 3.501 | 4,047,453 | -9,305 | 0.14% | 14,171,521 |
| 2021-03-03 | 2021-03-01 | 3.647 | 4,056,758 | -22,543 | 0.14% | 14,795,938 |
| 2021-03-02 | 2021-02-26 | 3.236 | 4,079,301 | +24,128 | 0.15% | 13,200,984 |
| 2021-02-26 | 2021-02-24 | 3.249 | 4,055,173 | -15,080 | 0.14% | 13,176,686 |
| 2021-02-25 | 2021-02-23 | 3.263 | 4,070,253 | -30,160 | 0.15% | 13,279,668 |
| 2021-02-24 | 2021-02-22 | 3.515 | 4,100,413 | +52,780 | 0.15% | 14,411,334 |
| 2021-02-23 | 2021-02-19 | 3.289 | 4,047,633 | -68,614 | 0.14% | 13,313,233 |
| 2021-02-22 | 2021-02-18 | 3.130 | 4,116,247 | +91,988 | 0.15% | 12,883,805 |
| 2021-02-19 | 2021-02-17 | 3.223 | 4,024,259 | +921 | 0.14% | 12,969,490 |
| 2021-02-05 | 2021-02-03 | 2.891 | 4,023,338 | -13 | 0.14% | 11,632,518 |
| 2021-02-03 | 2021-02-01 | 2.851 | 4,023,351 | -145,898 | 0.14% | 11,472,474 |
| 2021-02-02 | 2021-01-29 | 2.798 | 4,169,249 | +145,609 | 0.15% | 11,667,317 |
| 2021-02-01 | 2021-01-28 | 2.878 | 4,023,640 | -324,973 | 0.14% | 11,580,027 |
| 2021-01-29 | 2021-01-27 | 2.997 | 4,348,613 | +254,851 | 0.15% | 13,034,366 |
| 2021-01-28 | 2021-01-26 | 3.011 | 4,093,762 | -105,559 | 0.15% | 12,324,780 |
| 2021-01-27 | 2021-01-25 | 3.050 | 4,199,321 | +1,508 | 0.15% | 12,809,661 |
| 2021-01-26 | 2021-01-22 | 3.130 | 4,197,813 | +1,508 | 0.15% | 13,139,106 |
| 2021-01-25 | 2021-01-21 | 3.369 | 4,196,305 | +18,096 | 0.15% | 14,136,161 |
| 2021-01-22 | 2021-01-20 | 3.236 | 4,178,209 | +87,463 | 0.15% | 13,521,059 |
| 2021-01-21 | 2021-01-19 | 3.037 | 4,090,746 | +66,880 | 0.15% | 12,424,208 |
| 2021-01-20 | 2021-01-18 | 2.984 | 4,023,866 | -198,301 | 0.14% | 12,007,615 |
| 2021-01-19 | 2021-01-15 | 2.997 | 4,222,167 | -479,542 | 0.15% | 12,655,362 |
| 2021-01-15 | 2021-01-13 | 2.997 | 4,701,709 | -15,080 | 0.17% | 14,092,722 |
| 2021-01-14 | 2021-01-12 | 3.064 | 4,716,789 | +15,080 | 0.17% | 14,450,709 |
| 2021-01-13 | 2021-01-11 | 2.997 | 4,701,709 | -50,518 | 0.17% | 14,092,722 |
| 2021-01-12 | 2021-01-08 | 2.944 | 4,752,227 | -36,192 | 0.17% | 13,992,034 |
| 2021-01-11 | 2021-01-07 | 3.037 | 4,788,419 | +619,258 | 0.17% | 14,543,145 |
| 2021-01-07 | 2021-01-05 | 2.851 | 4,169,161 | +17,340 | 0.15% | 11,888,248 |
| 2021-01-05 | 2020-12-31 | 2.732 | 4,151,821 | -348,346 | 0.15% | 11,343,225 |
| 2021-01-04 | 2020-12-29 | 2.759 | 4,500,167 | +348,348 | 0.16% | 12,414,313 |
| 2020-12-29 | 2020-12-24 | 2.772 | 4,151,819 | -115,362 | 0.15% | 11,508,412 |
| 2020-12-28 | 2020-12-22 | 2.798 | 4,267,181 | -25,636 | 0.15% | 11,941,372 |
| 2020-12-23 | 2020-12-21 | 2.891 | 4,292,817 | +140,621 | 0.15% | 12,411,652 |
| 2020-12-22 | 2020-12-18 | 2.878 | 4,152,196 | -162,110 | 0.15% | 11,950,011 |
| 2020-12-21 | 2020-12-17 | 2.918 | 4,314,306 | -76,907 | 0.15% | 12,588,220 |
| 2020-12-17 | 2020-12-15 | 2.785 | 4,391,213 | -52,780 | 0.16% | 12,230,227 |
| 2020-12-16 | 2020-12-14 | 2.838 | 4,443,993 | -30,160 | 0.16% | 12,612,984 |
| 2020-12-15 | 2020-12-11 | 2.931 | 4,474,153 | +276,340 | 0.16% | 13,113,959 |
| 2020-12-14 | 2020-12-10 | 2.825 | 4,197,813 | -161,355 | 0.15% | 11,858,600 |
| 2020-12-11 | 2020-12-09 | 2.812 | 4,359,168 | +210,138 | 0.16% | 12,256,605 |
| 2020-12-10 | 2020-12-08 | 2.798 | 4,149,030 | +6,258 | 0.15% | 11,610,736 |
| 2020-12-09 | 2020-12-07 | 2.891 | 4,142,772 | -160,601 | 0.15% | 11,977,833 |
| 2020-12-08 | 2020-12-04 | 2.931 | 4,303,373 | +160,917 | 0.15% | 12,613,395 |
| 2020-11-30 | 2020-11-26 | 3.117 | 4,142,456 | -8,386 | 0.15% | 12,910,899 |
| 2020-11-23 | 2020-11-19 | 2.759 | 4,150,842 | +846 | 0.15% | 11,450,653 |
| 2020-11-16 | 2020-11-12 | 2.692 | 4,149,996 | +4,543 | 0.15% | 11,173,119 |
| 2020-11-13 | 2020-11-11 | 2.772 | 4,145,453 | -363,430 | 0.15% | 11,490,766 |
| 2020-11-12 | 2020-11-10 | 2.586 | 4,508,883 | +22,620 | 0.16% | 11,660,960 |
| 2020-11-11 | 2020-11-09 | 2.533 | 4,486,263 | +46,748 | 0.16% | 11,364,460 |
| 2020-11-09 | 2020-11-05 | 2.440 | 4,439,515 | +294,059 | 0.16% | 10,833,881 |
| 2020-11-06 | 2020-11-04 | 2.347 | 4,145,456 | -4,540 | 0.15% | 9,731,422 |
| 2020-11-05 | 2020-11-03 | 2.347 | 4,149,996 | -18,096 | 0.15% | 9,742,079 |
| 2020-11-04 | 2020-11-02 | 2.321 | 4,168,092 | -18,096 | 0.15% | 9,673,999 |
| 2020-11-03 | 2020-10-30 | 2.321 | 4,186,188 | +7,551 | 0.15% | 9,716,000 |
| 2020-11-02 | 2020-10-29 | 2.374 | 4,178,637 | +33,176 | 0.15% | 9,920,153 |
| 2020-10-30 | 2020-10-28 | 2.414 | 4,145,461 | -4,535 | 0.15% | 10,006,333 |
| 2020-10-29 | 2020-10-27 | 2.414 | 4,149,996 | +4,534 | 0.15% | 10,017,279 |
| 2020-10-28 | 2020-10-23 | 2.493 | 4,145,462 | -4,534 | 0.15% | 10,336,214 |
| 2020-10-27 | 2020-10-22 | 2.467 | 4,149,996 | +4,316 | 0.15% | 10,237,439 |
| 2020-10-23 | 2020-10-21 | 2.347 | 4,145,680 | -377 | 0.15% | 9,731,948 |
| 2020-10-22 | 2020-10-20 | 2.308 | 4,146,057 | +527 | 0.15% | 9,567,869 |
| 2020-10-21 | 2020-10-19 | 2.374 | 4,145,530 | -527 | 0.15% | 9,841,557 |
| 2020-10-20 | 2020-10-16 | 2.361 | 4,146,057 | +301 | 0.15% | 9,787,820 |
| 2020-10-19 | 2020-10-15 | 2.347 | 4,145,756 | -452 | 0.15% | 9,732,126 |
| 2020-10-16 | 2020-10-14 | 2.321 | 4,146,208 | -4,072 | 0.15% | 9,623,207 |
| 2020-10-15 | 2020-10-12 | 2.374 | 4,150,280 | -33,176 | 0.15% | 9,852,833 |
| 2020-10-14 | 2020-10-09 | 2.401 | 4,183,456 | +33,334 | 0.15% | 10,042,561 |
| 2020-10-07 | 2020-10-05 | 2.162 | 4,150,122 | +75 | 0.15% | 8,971,792 |
| 2020-10-06 | 2020-09-30 | 2.294 | 4,150,047 | -401,126 | 0.15% | 9,522,036 |
| 2020-10-05 | 2020-09-29 | 2.334 | 4,551,173 | +400,815 | 0.16% | 10,623,478 |
| 2020-09-30 | 2020-09-28 | 2.387 | 4,150,358 | +135 | 0.15% | 9,908,063 |
| 2020-09-29 | 2020-09-25 | 2.361 | 4,150,223 | +227 | 0.15% | 9,797,655 |
| 2020-09-23 | 2020-09-21 | 2.599 | 4,149,996 | -525 | 0.15% | 10,787,839 |
| 2020-09-22 | 2020-09-18 | 2.586 | 4,150,521 | +18,020 | 0.15% | 10,734,157 |
| 2020-09-21 | 2020-09-17 | 2.586 | 4,132,501 | +9,048 | 0.15% | 10,687,553 |
| 2020-09-18 | 2020-09-16 | 2.639 | 4,123,453 | +12,064 | 0.15% | 10,882,905 |
| 2020-09-15 | 2020-09-11 | 2.788 | 4,111,389 | -145,521 | 0.15% | 11,464,504 |
| 2020-09-14 | 2020-09-10 | 2.775 | 4,256,910 | +250,471 | 0.15% | 11,811,812 |
| 2020-09-11 | 2020-09-09 | 2.843 | 4,006,439 | +15,492 | 0.15% | 11,391,989 |
| 2020-09-10 | 2020-09-08 | 2.857 | 3,990,947 | -5,824 | 0.15% | 11,402,760 |
| 2020-09-09 | 2020-09-07 | 2.857 | 3,996,771 | +16,016 | 0.15% | 11,419,400 |
| 2020-09-08 | 2020-09-04 | 2.857 | 3,980,755 | +1,456 | 0.15% | 11,373,640 |
| 2020-09-04 | 2020-09-02 | 2.953 | 3,979,299 | -5,824 | 0.15% | 11,752,106 |
| 2020-09-03 | 2020-09-01 | 2.967 | 3,985,123 | -79,716 | 0.15% | 11,824,047 |
| 2020-09-01 | 2020-08-28 | 3.077 | 4,064,839 | -7,280 | 0.15% | 12,507,256 |
| 2020-08-28 | 2020-08-26 | 3.104 | 4,072,119 | -85,903 | 0.15% | 12,641,528 |
| 2020-08-27 | 2020-08-25 | 3.173 | 4,158,022 | +4,368 | 0.15% | 13,193,786 |
| 2020-08-26 | 2020-08-24 | 3.173 | 4,153,654 | +2,912 | 0.15% | 13,179,926 |
| 2020-08-25 | 2020-08-21 | 3.256 | 4,150,742 | +2,912 | 0.15% | 13,512,782 |
| 2020-08-24 | 2020-08-20 | 3.187 | 4,147,830 | +4,368 | 0.15% | 13,218,422 |
| 2020-08-21 | 2020-08-19 | 3.242 | 4,143,462 | +45,136 | 0.15% | 13,432,166 |
| 2020-08-20 | 2020-08-18 | 3.393 | 4,098,326 | +14,559 | 0.15% | 13,905,101 |
| 2020-08-19 | 2020-08-17 | 3.393 | 4,083,767 | +59,696 | 0.15% | 13,855,704 |
| 2020-08-18 | 2020-08-14 | 3.283 | 4,024,071 | -211,999 | 0.15% | 13,210,955 |
| 2020-08-17 | 2020-08-13 | 3.146 | 4,236,070 | +18,928 | 0.16% | 13,325,064 |
| 2020-08-14 | 2020-08-12 | 3.146 | 4,217,142 | +8,736 | 0.16% | 13,265,523 |
| 2020-08-13 | 2020-08-11 | 3.201 | 4,208,406 | +20,384 | 0.16% | 13,469,275 |
| 2020-08-12 | 2020-08-10 | 3.214 | 4,188,022 | +8,736 | 0.15% | 13,461,563 |
| 2020-08-11 | 2020-08-07 | 3.132 | 4,179,286 | +66,975 | 0.15% | 13,089,035 |
| 2020-08-10 | 2020-08-06 | 3.159 | 4,112,311 | +5,824 | 0.15% | 12,992,253 |
| 2020-08-07 | 2020-08-05 | 3.159 | 4,106,487 | -56,783 | 0.15% | 12,973,853 |
| 2020-08-06 | 2020-08-04 | 3.118 | 4,163,270 | -52,416 | 0.15% | 12,981,686 |
| 2020-08-05 | 2020-08-03 | 3.091 | 4,215,686 | +192,052 | 0.16% | 13,029,311 |
| 2020-08-04 | 2020-07-31 | 3.077 | 4,023,634 | -72,800 | 0.15% | 12,380,471 |
| 2020-08-03 | 2020-07-30 | 3.118 | 4,096,434 | +66,593 | 0.15% | 12,773,282 |
| 2020-07-31 | 2020-07-29 | 3.091 | 4,029,841 | -1,456 | 0.15% | 12,454,925 |
| 2020-07-29 | 2020-07-27 | 3.022 | 4,031,297 | +4,368 | 0.15% | 12,182,549 |
| 2020-07-28 | 2020-07-24 | 3.036 | 4,026,929 | -20,384 | 0.15% | 12,224,664 |
| 2020-07-27 | 2020-07-23 | 3.132 | 4,047,313 | +21,840 | 0.15% | 12,675,711 |
| 2020-07-24 | 2020-07-22 | 3.159 | 4,025,473 | -1,456 | 0.15% | 12,717,901 |
| 2020-07-23 | 2020-07-21 | 3.228 | 4,026,929 | -110,655 | 0.15% | 12,999,077 |
| 2020-07-22 | 2020-07-20 | 3.283 | 4,137,584 | -36,400 | 0.15% | 13,583,616 |
| 2020-07-21 | 2020-07-17 | 3.159 | 4,173,984 | -87,360 | 0.15% | 13,187,100 |
| 2020-07-20 | 2020-07-16 | 3.159 | 4,261,344 | +34,944 | 0.16% | 13,463,101 |
| 2020-07-17 | 2020-07-15 | 3.256 | 4,226,400 | -7,280 | 0.16% | 13,759,087 |
| 2020-07-16 | 2020-07-14 | 3.297 | 4,233,680 | +69,888 | 0.16% | 13,957,253 |
| 2020-07-15 | 2020-07-13 | 3.434 | 4,163,792 | +8,736 | 0.15% | 14,298,804 |
| 2020-07-14 | 2020-07-10 | 3.159 | 4,155,056 | +7,280 | 0.15% | 13,127,300 |
| 2020-07-13 | 2020-07-09 | 3.297 | 4,147,776 | -69,888 | 0.15% | 13,674,052 |
| 2020-07-10 | 2020-07-08 | 3.434 | 4,217,664 | -2,912 | 0.16% | 14,483,805 |
| 2020-07-09 | 2020-07-07 | 3.187 | 4,220,576 | -1,456 | 0.16% | 13,450,251 |
| 2020-07-08 | 2020-07-06 | 3.269 | 4,222,032 | +119,391 | 0.16% | 13,802,862 |
| 2020-07-07 | 2020-07-03 | 3.063 | 4,102,641 | +34,944 | 0.15% | 12,567,215 |
| 2020-07-06 | 2020-07-02 | 3.036 | 4,067,697 | +50,960 | 0.15% | 12,348,424 |
| 2020-07-03 | 2020-06-30 | 2.898 | 4,016,737 | -78,624 | 0.15% | 11,641,972 |
| 2020-07-02 | 2020-06-29 | 2.926 | 4,095,361 | -18,927 | 0.15% | 11,982,363 |
| 2020-06-30 | 2020-06-26 | 2.953 | 4,114,288 | +2,911 | 0.15% | 12,150,771 |
| 2020-06-29 | 2020-06-24 | 3.022 | 4,111,377 | +122,304 | 0.15% | 12,424,550 |
| 2020-06-26 | 2020-06-23 | 3.187 | 3,989,073 | -33,488 | 0.15% | 12,712,491 |
| 2020-06-24 | 2020-06-22 | 3.256 | 4,022,561 | -26,208 | 0.15% | 13,095,487 |
| 2020-06-23 | 2020-06-19 | 3.256 | 4,048,769 | +797,884 | 0.15% | 13,180,808 |
| 2020-06-22 | 2020-06-18 | 3.242 | 3,250,885 | -69,887 | 0.12% | 10,538,633 |
| 2020-06-19 | 2020-06-17 | 3.118 | 3,320,772 | -138,320 | 0.12% | 10,354,654 |
| 2020-06-18 | 2020-06-16 | 3.132 | 3,459,092 | +125,216 | 0.13% | 10,833,471 |
| 2020-06-17 | 2020-06-15 | 3.063 | 3,333,876 | +161,615 | 0.12% | 10,212,333 |
| 2020-06-16 | 2020-06-12 | 3.343 | 3,172,261 | -99,007 | 0.12% | 10,604,466 |
| 2020-06-15 | 2020-06-11 | 3.357 | 3,271,268 | +215,417 | 0.12% | 10,982,166 |
| 2020-06-12 | 2020-06-10 | 3.314 | 3,055,851 | -110,599 | 0.12% | 10,128,011 |
| 2020-06-11 | 2020-06-09 | 3.300 | 3,166,450 | +81,199 | 0.12% | 10,449,335 |
| 2020-06-10 | 2020-06-08 | 3.343 | 3,085,251 | +14,350 | 0.12% | 10,313,602 |
| 2020-06-09 | 2020-06-05 | 3.271 | 3,070,901 | -434,418 | 0.12% | 10,046,281 |
| 2020-06-08 | 2020-06-04 | 3.214 | 3,505,319 | -3,804 | 0.13% | 11,267,150 |
| 2020-06-05 | 2020-06-03 | 3.314 | 3,509,123 | -102,200 | 0.13% | 11,630,291 |
| 2020-06-04 | 2020-06-02 | 3.300 | 3,611,323 | -88,199 | 0.14% | 11,917,422 |
| 2020-06-03 | 2020-06-01 | 3.157 | 3,699,522 | -443,658 | 0.14% | 11,679,975 |
| 2020-06-02 | 2020-05-29 | 3.043 | 4,143,180 | -144,300 | 0.16% | 12,607,165 |
| 2020-06-01 | 2020-05-28 | 3.186 | 4,287,480 | +499,798 | 0.16% | 13,658,751 |
| 2020-05-29 | 2020-05-27 | 3.043 | 3,787,682 | +557,197 | 0.15% | 11,525,430 |
| 2020-05-28 | 2020-05-26 | 2.986 | 3,230,485 | +22,400 | 0.12% | 9,645,351 |
| 2020-05-27 | 2020-05-25 | 2.986 | 3,208,085 | -9,800 | 0.12% | 9,578,471 |
| 2020-05-25 | 2020-05-21 | 3.143 | 3,217,885 | +4,200 | 0.12% | 10,113,401 |
| 2020-05-22 | 2020-05-20 | 3.143 | 3,213,685 | +35,000 | 0.12% | 10,100,201 |
| 2020-05-21 | 2020-05-19 | 3.157 | 3,178,685 | +43,400 | 0.12% | 10,035,610 |
| 2020-05-20 | 2020-05-18 | 3.100 | 3,135,285 | +63,000 | 0.12% | 9,719,430 |
| 2020-05-19 | 2020-05-15 | 3.114 | 3,072,285 | +36,399 | 0.12% | 9,568,019 |
| 2020-05-18 | 2020-05-14 | 3.143 | 3,035,886 | -293,701 | 0.12% | 9,541,401 |
| 2020-05-15 | 2020-05-13 | 3.257 | 3,329,587 | -9,800 | 0.13% | 10,844,992 |
| 2020-05-12 | 2020-05-08 | 3.357 | 3,339,387 | -9,800 | 0.13% | 11,210,852 |
| 2020-05-07 | 2020-05-05 | 3.271 | 3,349,187 | -5,600 | 0.13% | 10,956,678 |
| 2020-05-06 | 2020-05-04 | 3.214 | 3,354,787 | -21,000 | 0.13% | 10,783,295 |
| 2020-05-05 | 2020-04-29 | 3.371 | 3,375,787 | +65,503 | 0.13% | 11,381,279 |
| 2020-05-04 | 2020-04-28 | 3.086 | 3,310,284 | +193,199 | 0.13% | 10,214,639 |
| 2020-04-29 | 2020-04-27 | 3.143 | 3,117,085 | +4,550 | 0.12% | 9,796,599 |
| 2020-04-28 | 2020-04-24 | 3.143 | 3,112,535 | +76,649 | 0.12% | 9,782,299 |
| 2020-04-27 | 2020-04-23 | 3.100 | 3,035,886 | -18,200 | 0.12% | 9,411,291 |
| 2020-04-24 | 2020-04-22 | 3.071 | 3,054,086 | -44,799 | 0.12% | 9,380,452 |
| 2020-04-23 | 2020-04-21 | 3.171 | 3,098,885 | +1,400 | 0.12% | 9,827,939 |
| 2020-04-22 | 2020-04-20 | 3.329 | 3,097,485 | +4,200 | 0.12% | 10,310,249 |
| 2020-04-21 | 2020-04-17 | 3.286 | 3,093,285 | +5,600 | 0.12% | 10,163,699 |
| 2020-04-20 | 2020-04-16 | 3.200 | 3,087,685 | +4,200 | 0.12% | 9,880,639 |
| 2020-04-17 | 2020-04-15 | 3.271 | 3,083,485 | +1,400 | 0.12% | 10,087,449 |
| 2020-04-15 | 2020-04-09 | 3.300 | 3,082,085 | +46,199 | 0.12% | 10,170,929 |
| 2020-04-14 | 2020-04-08 | 3.157 | 3,035,886 | -46,199 | 0.12% | 9,584,771 |
| 2020-04-08 | 2020-04-06 | 3.143 | 3,082,085 | -9,800 | 0.12% | 9,686,599 |
| 2020-04-07 | 2020-04-03 | 3.071 | 3,091,885 | -50,400 | 0.12% | 9,496,549 |
| 2020-04-06 | 2020-04-02 | 3.086 | 3,142,285 | -46,200 | 0.12% | 9,696,240 |
| 2020-04-03 | 2020-04-01 | 3.143 | 3,188,485 | +131,600 | 0.12% | 10,021,000 |
| 2020-04-02 | 2020-03-31 | 2.843 | 3,056,885 | -103,600 | 0.12% | 8,690,329 |
| 2020-04-01 | 2020-03-30 | 2.729 | 3,160,485 | -15,400 | 0.12% | 8,623,650 |
| 2020-03-31 | 2020-03-27 | 2.857 | 3,175,885 | -1,400 | 0.12% | 9,074,000 |
| 2020-03-30 | 2020-03-26 | 2.857 | 3,177,285 | -35,000 | 0.12% | 9,078,000 |
| 2020-03-27 | 2020-03-25 | 2.943 | 3,212,285 | +176,399 | 0.12% | 9,453,341 |
| 2020-03-25 | 2020-03-23 | 2.643 | 3,035,886 | -306,598 | 0.12% | 8,023,451 |
| 2020-03-24 | 2020-03-20 | 2.729 | 3,342,484 | +158,199 | 0.13% | 9,120,250 |
| 2020-03-23 | 2020-03-19 | 2.614 | 3,184,285 | -124,599 | 0.12% | 8,324,670 |
| 2020-03-20 | 2020-03-18 | 2.714 | 3,308,884 | -149,800 | 0.13% | 8,981,299 |
| 2020-03-19 | 2020-03-17 | 2.900 | 3,458,684 | +377,999 | 0.13% | 10,030,231 |
| 2020-03-18 | 2020-03-16 | 2.971 | 3,080,685 | -82,600 | 0.12% | 9,154,079 |
| 2020-03-17 | 2020-03-13 | 3.043 | 3,163,285 | +70,784 | 0.12% | 9,625,470 |
| 2020-03-16 | 2020-03-12 | 3.114 | 3,092,501 | +9,800 | 0.12% | 9,630,977 |
| 2020-03-13 | 2020-03-11 | 3.257 | 3,082,701 | -60,199 | 0.12% | 10,040,845 |
| 2020-03-12 | 2020-03-10 | 3.329 | 3,142,900 | +4,200 | 0.12% | 10,461,417 |
| 2020-03-11 | 2020-03-09 | 3.286 | 3,138,700 | -272,999 | 0.12% | 10,312,920 |
| 2020-03-10 | 2020-03-06 | 3.586 | 3,411,699 | -91,784 | 0.13% | 12,233,436 |
| 2020-03-09 | 2020-03-05 | 3.786 | 3,503,483 | -271,599 | 0.13% | 13,263,249 |
| 2020-03-06 | 2020-03-04 | 3.757 | 3,775,082 | -12,600 | 0.14% | 14,183,590 |
| 2020-03-05 | 2020-03-03 | 3.771 | 3,787,682 | -333,175 | 0.15% | 14,285,040 |
| 2020-03-04 | 2020-03-02 | 3.857 | 4,120,857 | -170,983 | 0.16% | 15,894,810 |
| 2020-03-03 | 2020-02-28 | 3.800 | 4,291,840 | -41,839 | 0.16% | 16,309,069 |
| 2020-03-02 | 2020-02-27 | 3.857 | 4,333,679 | -70,000 | 0.17% | 16,715,698 |
| 2020-02-28 | 2020-02-26 | 3.829 | 4,403,679 | +5,600 | 0.17% | 16,859,880 |
| 2020-02-27 | 2020-02-25 | 3.886 | 4,398,079 | -43,400 | 0.17% | 17,089,759 |
| 2020-02-26 | 2020-02-24 | 3.929 | 4,441,479 | -4,200 | 0.17% | 17,448,750 |
| 2020-02-25 | 2020-02-21 | 4.000 | 4,445,679 | +11,200 | 0.17% | 17,782,800 |
| 2020-02-24 | 2020-02-20 | 4.100 | 4,434,479 | +43,400 | 0.17% | 18,181,450 |
| 2020-02-21 | 2020-02-19 | 4.086 | 4,391,079 | +50,400 | 0.17% | 17,940,779 |
| 2020-02-20 | 2020-02-18 | 4.086 | 4,340,679 | +167,999 | 0.17% | 17,734,858 |
| 2020-02-19 | 2020-02-17 | 4.071 | 4,172,680 | -197,399 | 0.16% | 16,988,849 |
| 2020-02-18 | 2020-02-14 | 4.100 | 4,370,079 | +114,799 | 0.17% | 17,917,409 |
| 2020-02-17 | 2020-02-13 | 4.100 | 4,255,280 | -82,599 | 0.16% | 17,446,731 |
| 2020-02-14 | 2020-02-12 | 4.129 | 4,337,879 | +44,799 | 0.17% | 17,909,328 |
| 2020-02-13 | 2020-02-11 | 3.971 | 4,293,080 | -193,199 | 0.16% | 17,049,741 |
| 2020-02-12 | 2020-02-10 | 3.914 | 4,486,279 | +7,000 | 0.17% | 17,560,661 |
| 2020-02-11 | 2020-02-07 | 3.857 | 4,479,279 | -2,800 | 0.17% | 17,277,301 |
| 2020-02-10 | 2020-02-06 | 3.914 | 4,482,079 | +194,599 | 0.17% | 17,544,221 |
| 2020-02-07 | 2020-02-05 | 3.843 | 4,287,480 | +268,799 | 0.16% | 16,476,251 |
| 2020-02-06 | 2020-02-04 | 3.886 | 4,018,681 | -54,600 | 0.15% | 15,615,520 |
| 2020-02-05 | 2020-02-03 | 3.800 | 4,073,281 | +26,600 | 0.16% | 15,478,541 |
| 2020-02-04 | 2020-01-31 | 3.843 | 4,046,681 | -854,276 | 0.16% | 15,550,891 |
| 2020-02-03 | 2020-01-30 | 3.814 | 4,900,957 | +600,952 | 0.19% | 18,693,739 |
| 2020-01-31 | 2020-01-29 | 4.014 | 4,300,005 | -650,652 | 0.17% | 17,261,531 |
| 2020-01-30 | 2020-01-24 | 4.229 | 4,950,657 | +745,077 | 0.19% | 20,934,306 |
| 2020-01-29 | 2020-01-22 | 4.271 | 4,205,580 | +159,599 | 0.16% | 17,963,920 |
| 2020-01-23 | 2020-01-21 | 4.043 | 4,045,981 | -841,396 | 0.16% | 16,357,401 |
| 2020-01-22 | 2020-01-20 | 4.286 | 4,887,377 | +28,000 | 0.19% | 20,946,001 |
| 2020-01-21 | 2020-01-17 | 4.343 | 4,859,377 | +750,396 | 0.19% | 21,103,680 |
| 2020-01-20 | 2020-01-16 | 4.357 | 4,108,981 | -16,799 | 0.16% | 17,903,502 |
| 2020-01-17 | 2020-01-15 | 4.343 | 4,125,780 | -292,599 | 0.16% | 17,917,758 |
| 2020-01-16 | 2020-01-14 | 4.371 | 4,418,379 | -267,375 | 0.17% | 19,314,720 |
| 2020-01-15 | 2020-01-13 | 4.414 | 4,685,754 | +104,976 | 0.18% | 20,684,355 |
| 2020-01-14 | 2020-01-10 | 4.514 | 4,580,778 | +288,398 | 0.18% | 20,679,039 |
| 2020-01-13 | 2020-01-09 | 4.514 | 4,292,380 | -36,399 | 0.16% | 19,377,122 |
| 2020-01-10 | 2020-01-08 | 4.486 | 4,328,779 | +249,198 | 0.17% | 19,417,758 |
| 2020-01-09 | 2020-01-07 | 4.600 | 4,079,581 | -466,197 | 0.16% | 18,766,162 |
| 2020-01-08 | 2020-01-06 | 4.657 | 4,545,778 | -295,399 | 0.17% | 21,170,438 |
| 2020-01-07 | 2020-01-03 | 4.857 | 4,841,177 | -106,400 | 0.19% | 23,514,400 |
| 2020-01-06 | 2020-01-02 | 4.800 | 4,947,577 | -165,199 | 0.19% | 23,748,482 |
| 2020-01-03 | 2019-12-31 | 4.614 | 5,112,776 | +736,397 | 0.20% | 23,591,921 |
| 2020-01-02 | 2019-12-27 | 4.457 | 4,376,379 | +218,399 | 0.17% | 19,506,239 |
| 2019-12-30 | 2019-12-24 | 4.443 | 4,157,980 | -15,400 | 0.16% | 18,473,399 |
| 2019-12-27 | 2019-12-20 | 4.386 | 4,173,380 | +44,800 | 0.16% | 18,303,339 |
| 2019-12-23 | 2019-12-19 | 4.414 | 4,128,580 | +1,400 | 0.16% | 18,224,818 |
| 2019-12-20 | 2019-12-18 | 4.429 | 4,127,180 | -26,600 | 0.16% | 18,277,598 |
| 2019-12-19 | 2019-12-17 | 4.329 | 4,153,780 | +77,699 | 0.16% | 17,980,019 |
| 2019-12-18 | 2019-12-16 | 4.214 | 4,076,081 | +200,899 | 0.16% | 17,177,851 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,875,182 | +75,600 | 0.15% | 16,663,362 |
| 2019-12-16 | 2019-12-12 | 4.243 | 3,799,582 | +19,600 | 0.15% | 16,121,160 |
| 2019-12-13 | 2019-12-11 | 4.343 | 3,779,982 | +113,399 | 0.15% | 16,416,000 |
| 2019-12-12 | 2019-12-10 | 4.357 | 3,666,583 | -12,600 | 0.14% | 15,975,902 |
| 2019-12-11 | 2019-12-09 | 4.429 | 3,679,183 | +265,999 | 0.14% | 16,293,602 |
| 2019-12-10 | 2019-12-06 | 4.414 | 3,413,184 | +26,600 | 0.13% | 15,066,841 |
| 2019-12-09 | 2019-12-05 | 4.200 | 3,386,584 | +2,800 | 0.13% | 14,223,720 |
| 2019-12-06 | 2019-12-04 | 4.214 | 3,383,784 | -226,799 | 0.13% | 14,260,300 |
| 2019-12-05 | 2019-12-03 | 4.386 | 3,610,583 | -9,800 | 0.14% | 15,835,061 |
| 2019-12-04 | 2019-12-02 | 4.400 | 3,620,383 | -26,152 | 0.14% | 15,929,761 |
| 2019-12-03 | 2019-11-29 | 4.614 | 3,646,535 | +37,352 | 0.14% | 16,826,234 |
| 2019-12-02 | 2019-11-28 | 4.514 | 3,609,183 | +11,155 | 0.14% | 16,292,961 |
| 2019-11-29 | 2019-11-27 | 4.700 | 3,598,028 | -401,798 | 0.14% | 16,910,812 |
| 2019-11-28 | 2019-11-26 | 4.386 | 3,999,826 | +18,805 | 0.15% | 17,542,177 |
| 2019-11-27 | 2019-11-25 | 4.314 | 3,981,021 | -515,758 | 0.15% | 17,175,344 |
| 2019-11-26 | 2019-11-22 | 3.943 | 4,496,779 | +1,066,795 | 0.17% | 17,730,241 |
| 2019-11-25 | 2019-11-21 | 4.086 | 3,429,984 | -16,800 | 0.13% | 14,014,001 |
| 2019-11-22 | 2019-11-20 | 3.871 | 3,446,784 | +63,000 | 0.13% | 13,344,041 |
| 2019-11-19 | 2019-11-15 | 3.800 | 3,383,784 | -2,800 | 0.13% | 12,858,440 |
| 2019-11-18 | 2019-11-14 | 3.757 | 3,386,584 | +2,800 | 0.13% | 12,723,940 |
| 2019-11-15 | 2019-11-13 | 3.800 | 3,383,784 | -4,200 | 0.13% | 12,858,440 |
| 2019-11-14 | 2019-11-12 | 3.814 | 3,387,984 | -57,400 | 0.13% | 12,922,800 |
| 2019-11-13 | 2019-11-11 | 3.786 | 3,445,384 | -537,597 | 0.13% | 13,043,301 |
| 2019-11-12 | 2019-11-08 | 3.929 | 3,982,981 | +779,796 | 0.15% | 15,647,500 |
| 2019-11-11 | 2019-11-07 | 4.114 | 3,203,185 | -163,799 | 0.12% | 13,178,881 |
| 2019-11-08 | 2019-11-06 | 3.986 | 3,366,984 | +226,799 | 0.13% | 13,419,900 |
| 2019-11-07 | 2019-11-05 | 4.029 | 3,140,185 | +21,000 | 0.12% | 12,650,520 |
| 2019-11-06 | 2019-11-04 | 3.929 | 3,119,185 | -29,400 | 0.12% | 12,253,999 |
| 2019-11-05 | 2019-11-01 | 3.886 | 3,148,585 | +155,399 | 0.12% | 12,234,560 |
| 2019-11-04 | 2019-10-31 | 3.914 | 2,993,186 | -62,999 | 0.11% | 11,716,241 |
| 2019-11-01 | 2019-10-30 | 3.929 | 3,056,185 | -98,000 | 0.12% | 12,006,498 |
| 2019-10-31 | 2019-10-29 | 3.971 | 3,154,185 | +160,999 | 0.12% | 12,526,680 |
| 2019-10-29 | 2019-10-25 | 4.129 | 2,993,186 | -57,400 | 0.11% | 12,357,641 |
| 2019-10-28 | 2019-10-24 | 4.143 | 3,050,586 | -12,599 | 0.12% | 12,638,202 |
| 2019-10-25 | 2019-10-23 | 4.000 | 3,063,185 | -12,667 | 0.12% | 12,252,798 |
| 2019-10-24 | 2019-10-22 | 4.129 | 3,075,852 | +81,280 | 0.12% | 12,698,935 |
| 2019-10-23 | 2019-10-21 | 4.243 | 2,994,572 | +32,186 | 0.11% | 12,705,601 |
| 2019-10-22 | 2019-10-18 | 4.286 | 2,962,386 | -30,800 | 0.11% | 12,696,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 2,993,186 | -135,799 | 0.11% | 12,699,721 |
| 2019-10-18 | 2019-10-16 | 4.071 | 3,128,985 | +12,600 | 0.12% | 12,739,499 |
| 2019-10-16 | 2019-10-14 | 4.071 | 3,116,385 | -226,629 | 0.12% | 12,688,199 |
| 2019-10-15 | 2019-10-11 | 3.971 | 3,343,014 | +106,399 | 0.13% | 13,276,604 |
| 2019-10-14 | 2019-10-10 | 3.800 | 3,236,615 | -192,011 | 0.12% | 12,299,195 |
| 2019-10-11 | 2019-10-09 | 3.871 | 3,428,626 | +245,043 | 0.13% | 13,273,744 |
| 2019-10-10 | 2019-10-08 | 3.843 | 3,183,583 | +67,198 | 0.12% | 12,234,113 |
| 2019-10-09 | 2019-10-04 | 3.829 | 3,116,385 | -1,400 | 0.12% | 11,931,359 |
| 2019-10-08 | 2019-10-03 | 3.757 | 3,117,785 | +1,400 | 0.12% | 11,714,019 |
| 2019-10-03 | 2019-09-30 | 3.871 | 3,116,385 | -2,797 | 0.12% | 12,064,919 |
| 2019-10-02 | 2019-09-27 | 3.857 | 3,119,182 | -3 | 0.12% | 12,031,188 |
| 2019-09-30 | 2019-09-26 | 3.971 | 3,119,185 | +2,800 | 0.12% | 12,387,679 |
| 2019-09-27 | 2019-09-25 | 3.986 | 3,116,385 | -5,600 | 0.12% | 12,421,079 |
| 2019-09-26 | 2019-09-24 | 4.029 | 3,121,985 | -146,999 | 0.12% | 12,577,199 |
| 2019-09-25 | 2019-09-23 | 4.157 | 3,268,984 | +152,599 | 0.13% | 13,589,698 |
| 2019-09-24 | 2019-09-20 | 4.286 | 3,116,385 | -11,200 | 0.12% | 13,355,999 |
| 2019-09-23 | 2019-09-19 | 4.243 | 3,127,585 | +11,200 | 0.12% | 13,269,959 |
| 2019-09-20 | 2019-09-18 | 4.343 | 3,116,385 | -9,673 | 0.12% | 13,534,079 |
| 2019-09-19 | 2019-09-17 | 4.343 | 3,126,058 | -282,798 | 0.12% | 13,576,088 |
| 2019-09-18 | 2019-09-16 | 4.686 | 3,408,856 | +40,472 | 0.13% | 15,973,001 |
| 2019-09-17 | 2019-09-13 | 4.714 | 3,368,384 | -51,800 | 0.13% | 15,879,600 |
| 2019-09-16 | 2019-09-12 | 4.571 | 3,420,184 | +32,200 | 0.13% | 15,635,201 |
| 2019-09-13 | 2019-09-11 | 5.053 | 3,387,984 | -286,999 | 0.13% | 17,118,916 |
| 2019-09-12 | 2019-09-10 | 4.664 | 3,674,983 | +326,311 | 0.14% | 17,140,683 |
| 2019-09-11 | 2019-09-09 | 4.560 | 3,348,672 | +6,689 | 0.13% | 15,268,299 |
| 2019-09-09 | 2019-09-05 | 4.500 | 3,341,983 | +339,817 | 0.13% | 15,037,960 |
| 2019-09-06 | 2019-09-04 | 4.216 | 3,002,166 | -96,326 | 0.12% | 12,656,162 |
| 2019-09-05 | 2019-09-03 | 4.440 | 3,098,492 | -191,314 | 0.12% | 13,757,041 |
| 2019-09-04 | 2019-09-02 | 4.545 | 3,289,806 | +37,460 | 0.13% | 14,950,719 |
| 2019-09-03 | 2019-08-30 | 4.634 | 3,252,346 | -13,379 | 0.13% | 15,072,200 |
| 2019-09-02 | 2019-08-29 | 4.425 | 3,265,725 | -10,703 | 0.13% | 14,450,721 |
| 2019-08-29 | 2019-08-27 | 4.335 | 3,276,428 | +5,352 | 0.13% | 14,204,202 |
| 2019-08-28 | 2019-08-26 | 4.305 | 3,271,076 | -9,365 | 0.13% | 14,083,199 |
| 2019-08-27 | 2019-08-23 | 4.455 | 3,280,441 | -347,845 | 0.13% | 14,613,919 |
| 2019-08-26 | 2019-08-22 | 4.515 | 3,628,286 | +172,585 | 0.15% | 16,380,481 |
| 2019-08-23 | 2019-08-21 | 4.560 | 3,455,701 | -378,195 | 0.14% | 15,756,298 |
| 2019-08-22 | 2019-08-20 | 4.574 | 3,833,896 | -74,920 | 0.15% | 17,537,995 |
| 2019-08-21 | 2019-08-19 | 4.619 | 3,908,816 | -93,651 | 0.16% | 18,056,015 |
| 2019-08-20 | 2019-08-16 | 4.649 | 4,002,467 | -126,542 | 0.16% | 18,608,285 |
| 2019-08-19 | 2019-08-15 | 4.500 | 4,129,009 | -99,509 | 0.17% | 18,579,350 |
| 2019-08-16 | 2019-08-14 | 4.560 | 4,228,518 | +466,780 | 0.17% | 19,279,964 |
| 2019-08-15 | 2019-08-13 | 4.649 | 3,761,738 | -249,177 | 0.15% | 17,489,087 |
| 2019-08-14 | 2019-08-12 | 4.903 | 4,010,915 | +542,558 | 0.16% | 19,666,881 |
| 2019-08-13 | 2019-08-09 | 4.799 | 3,468,357 | -448,907 | 0.14% | 16,643,591 |
| 2019-08-12 | 2019-08-08 | 5.008 | 3,917,264 | +589,998 | 0.16% | 19,617,599 |
| 2019-08-09 | 2019-08-07 | 4.709 | 3,327,266 | -180,612 | 0.13% | 15,668,098 |
| 2019-08-08 | 2019-08-06 | 4.993 | 3,507,878 | +131,111 | 0.14% | 17,514,960 |
| 2019-08-07 | 2019-08-05 | 5.128 | 3,376,767 | -50,839 | 0.14% | 17,314,638 |
| 2019-08-06 | 2019-08-02 | 5.262 | 3,427,606 | +365,237 | 0.14% | 18,036,479 |
| 2019-08-05 | 2019-08-01 | 5.337 | 3,062,369 | +70,906 | 0.12% | 16,343,457 |
| 2019-08-02 | 2019-07-31 | 5.247 | 2,991,463 | +28,095 | 0.12% | 15,696,721 |
| 2019-08-01 | 2019-07-30 | 5.636 | 2,963,368 | +8,028 | 0.12% | 16,701,102 |
| 2019-07-31 | 2019-07-29 | 5.920 | 2,955,340 | -161,882 | 0.12% | 17,495,278 |
| 2019-07-30 | 2019-07-26 | 6.159 | 3,117,222 | +20,068 | 0.13% | 19,199,201 |
| 2019-07-29 | 2019-07-25 | 6.294 | 3,097,154 | -10,703 | 0.12% | 19,492,300 |
| 2019-07-26 | 2019-07-24 | 6.249 | 3,107,857 | -18,730 | 0.12% | 19,420,281 |
| 2019-07-25 | 2019-07-23 | 6.129 | 3,126,587 | -4,014 | 0.13% | 19,163,400 |
| 2019-07-24 | 2019-07-22 | 6.189 | 3,130,601 | +58,866 | 0.13% | 19,375,203 |
| 2019-07-23 | 2019-07-19 | 6.189 | 3,071,735 | -2,675 | 0.12% | 19,010,883 |
| 2019-07-22 | 2019-07-18 | 6.264 | 3,074,410 | +124,421 | 0.12% | 19,257,238 |
| 2019-07-19 | 2019-07-17 | 6.264 | 2,949,989 | +12,041 | 0.12% | 18,477,900 |
| 2019-07-18 | 2019-07-16 | 6.174 | 2,937,948 | -12,041 | 0.12% | 18,138,959 |
| 2019-07-15 | 2019-07-11 | 6.939 | 2,949,989 | +121,789 | 0.12% | 20,469,574 |
| 2019-07-12 | 2019-07-10 | 6.892 | 2,828,200 | -128,263 | 0.12% | 19,492,197 |
| 2019-07-11 | 2019-07-09 | 6.736 | 2,956,463 | +14,108 | 0.12% | 19,915,197 |
| 2019-07-10 | 2019-07-08 | 6.752 | 2,942,355 | +52,588 | 0.12% | 19,866,043 |
| 2019-07-09 | 2019-07-05 | 6.892 | 2,889,767 | +42,327 | 0.12% | 19,916,522 |
| 2019-07-08 | 2019-07-04 | 6.908 | 2,847,440 | -11,544 | 0.12% | 19,669,201 |
| 2019-07-05 | 2019-07-03 | 7.188 | 2,858,984 | +30,784 | 0.12% | 20,551,383 |
| 2019-07-03 | 2019-06-28 | 7.126 | 2,828,200 | -56,786 | 0.12% | 20,153,697 |
| 2019-07-02 | 2019-06-27 | 7.157 | 2,884,986 | +56,786 | 0.12% | 20,648,324 |
| 2019-06-27 | 2019-06-25 | 6.908 | 2,828,200 | +136,985 | 0.12% | 19,536,297 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,691,215 | +86,192 | 0.11% | 19,135,581 |
| 2019-06-25 | 2019-06-21 | 6.424 | 2,605,023 | -99,814 | 0.11% | 16,735,442 |
| 2019-06-24 | 2019-06-20 | 6.830 | 2,704,837 | +92,349 | 0.11% | 18,473,263 |
| 2019-06-21 | 2019-06-19 | 6.814 | 2,612,488 | -394,575 | 0.11% | 17,801,809 |
| 2019-06-20 | 2019-06-18 | 6.565 | 3,007,063 | +100,930 | 0.13% | 19,740,267 |
| 2019-06-19 | 2019-06-17 | 6.705 | 2,906,133 | -43,568 | 0.12% | 19,485,536 |
| 2019-06-18 | 2019-06-14 | 6.923 | 2,949,701 | -80,806 | 0.12% | 20,421,581 |
| 2019-06-17 | 2019-06-13 | 7.048 | 3,030,507 | -29,501 | 0.13% | 21,359,060 |
| 2019-06-14 | 2019-06-12 | 6.908 | 3,060,008 | -32,065 | 0.13% | 21,137,552 |
| 2019-06-13 | 2019-06-11 | 7.032 | 3,092,073 | +14,108 | 0.13% | 21,744,763 |
| 2019-06-12 | 2019-06-10 | 6.830 | 3,077,965 | +26,895 | 0.13% | 21,021,621 |
| 2019-06-11 | 2019-06-06 | 6.799 | 3,051,070 | -228,309 | 0.13% | 20,742,785 |
| 2019-06-10 | 2019-06-05 | 6.814 | 3,279,379 | -133,393 | 0.14% | 22,346,085 |
| 2019-06-06 | 2019-06-04 | 6.892 | 3,412,772 | -34,631 | 0.14% | 23,521,117 |
| 2019-06-05 | 2019-06-03 | 7.110 | 3,447,403 | -30,783 | 0.14% | 24,512,370 |
| 2019-06-04 | 2019-05-31 | 7.095 | 3,478,186 | +78,240 | 0.15% | 24,677,014 |
| 2019-06-03 | 2019-05-30 | 7.064 | 3,399,946 | -55,153 | 0.14% | 24,015,887 |
| 2019-05-30 | 2019-05-28 | 7.438 | 3,455,099 | +1,283 | 0.14% | 25,698,471 |
| 2019-05-29 | 2019-05-27 | 7.017 | 3,453,816 | -262,940 | 0.14% | 24,234,838 |
| 2019-05-28 | 2019-05-24 | 7.157 | 3,716,756 | +55,154 | 0.16% | 26,601,440 |
| 2019-05-27 | 2019-05-23 | 7.266 | 3,661,602 | +51,173 | 0.15% | 26,606,360 |
| 2019-05-24 | 2019-05-22 | 7.563 | 3,610,429 | +53,871 | 0.15% | 27,304,168 |
| 2019-05-23 | 2019-05-21 | 7.079 | 3,556,558 | +200,353 | 0.15% | 25,177,590 |
| 2019-05-22 | 2019-05-20 | 7.032 | 3,356,205 | +40,913 | 0.14% | 23,602,251 |
| 2019-05-21 | 2019-05-17 | 6.892 | 3,315,292 | +60,283 | 0.14% | 22,849,277 |
| 2019-05-20 | 2019-05-16 | 7.407 | 3,255,009 | -67,979 | 0.14% | 24,108,723 |
| 2019-05-17 | 2019-05-15 | 7.360 | 3,322,988 | -21,595 | 0.14% | 24,456,774 |
| 2019-05-16 | 2019-05-14 | 7.173 | 3,344,583 | +106,458 | 0.14% | 23,989,888 |
| 2019-05-15 | 2019-05-10 | 7.157 | 3,238,125 | +706,520 | 0.14% | 23,175,798 |
| 2019-05-14 | 2019-05-09 | 7.017 | 2,531,605 | +5,131 | 0.11% | 17,763,840 |
| 2019-05-10 | 2019-05-08 | 6.970 | 2,526,474 | -6,683 | 0.11% | 17,609,652 |
| 2019-05-09 | 2019-05-07 | 7.064 | 2,533,157 | +93,632 | 0.11% | 17,893,229 |
| 2019-05-08 | 2019-05-06 | 6.986 | 2,439,525 | +10,531 | 0.10% | 17,041,652 |
| 2019-05-03 | 2019-04-30 | 7.500 | 2,428,994 | -2,566 | 0.10% | 18,217,968 |
| 2019-05-02 | 2019-04-29 | 7.516 | 2,431,560 | +189,830 | 0.10% | 18,275,128 |
| 2019-04-30 | 2019-04-26 | 7.422 | 2,241,730 | -330,919 | 0.09% | 16,638,672 |
| 2019-04-29 | 2019-04-25 | 7.609 | 2,572,649 | +74,392 | 0.11% | 19,576,217 |
| 2019-04-26 | 2019-04-24 | 7.687 | 2,498,257 | +69,263 | 0.10% | 19,204,917 |
| 2019-04-25 | 2019-04-23 | 7.625 | 2,428,994 | -147,503 | 0.10% | 18,520,969 |
| 2019-04-24 | 2019-04-18 | 7.765 | 2,576,497 | +78,240 | 0.11% | 20,007,250 |
| 2019-04-23 | 2019-04-17 | 7.656 | 2,498,257 | -66,169 | 0.10% | 19,127,007 |
| 2019-04-18 | 2019-04-16 | 7.703 | 2,564,426 | -961,218 | 0.11% | 19,753,567 |
| 2019-04-17 | 2019-04-15 | 7.719 | 3,525,644 | +999,170 | 0.15% | 27,212,727 |
| 2019-04-15 | 2019-04-11 | 7.906 | 2,526,474 | +21,804 | 0.11% | 19,973,363 |
| 2019-04-12 | 2019-04-10 | 8.249 | 2,504,670 | -114,073 | 0.10% | 20,660,203 |
| 2019-04-11 | 2019-04-09 | 8.171 | 2,618,743 | -229,672 | 0.11% | 21,396,985 |
| 2019-04-10 | 2019-04-08 | 8.233 | 2,848,415 | -688,772 | 0.12% | 23,451,228 |
| 2019-04-09 | 2019-04-04 | 7.781 | 3,537,187 | +157,763 | 0.15% | 27,522,442 |
| 2019-04-08 | 2019-04-03 | 7.594 | 3,379,424 | +5,131 | 0.14% | 25,662,564 |
| 2019-04-04 | 2019-04-02 | 7.703 | 3,374,293 | +111,589 | 0.14% | 25,991,907 |
| 2019-04-03 | 2019-04-01 | 7.656 | 3,262,704 | +134,676 | 0.14% | 24,979,720 |
| 2019-04-02 | 2019-03-29 | 7.687 | 3,128,028 | -100,045 | 0.13% | 24,046,172 |
| 2019-04-01 | 2019-03-28 | 8.327 | 3,228,073 | +30,783 | 0.14% | 26,878,994 |
| 2019-03-29 | 2019-03-27 | 8.233 | 3,197,290 | +11,543 | 0.13% | 26,323,544 |
| 2019-03-28 | 2019-03-26 | 8.046 | 3,185,747 | -132,110 | 0.13% | 25,632,407 |
| 2019-03-27 | 2019-03-25 | 7.984 | 3,317,857 | +141,089 | 0.14% | 26,488,419 |
| 2019-03-26 | 2019-03-22 | 8.015 | 3,176,768 | -29,501 | 0.13% | 25,461,092 |
| 2019-03-25 | 2019-03-21 | 7.921 | 3,206,269 | -129,545 | 0.13% | 25,397,565 |
| 2019-03-22 | 2019-03-20 | 7.828 | 3,335,814 | +82,088 | 0.14% | 26,111,628 |
| 2019-03-21 | 2019-03-19 | 8.015 | 3,253,726 | -13,211 | 0.14% | 26,077,893 |
| 2019-03-20 | 2019-03-18 | 8.140 | 3,266,937 | +21,099 | 0.14% | 26,591,306 |
| 2019-03-19 | 2019-03-15 | 8.062 | 3,245,838 | +76,573 | 0.14% | 26,166,509 |
| 2019-03-18 | 2019-03-14 | 8.124 | 3,169,265 | -142,372 | 0.13% | 25,746,884 |
| 2019-03-15 | 2019-03-13 | 8.030 | 3,311,637 | +125,890 | 0.14% | 26,593,675 |
| 2019-03-14 | 2019-03-12 | 8.046 | 3,185,747 | -98,762 | 0.13% | 25,632,407 |
| 2019-03-13 | 2019-03-11 | 7.750 | 3,284,509 | +29,500 | 0.14% | 25,453,954 |
| 2019-03-12 | 2019-03-08 | 7.796 | 3,255,009 | +60,284 | 0.14% | 25,377,603 |
| 2019-03-11 | 2019-03-07 | 8.140 | 3,194,725 | -189,825 | 0.13% | 26,003,535 |
| 2019-03-08 | 2019-03-06 | 8.342 | 3,384,550 | +514,331 | 0.14% | 28,234,696 |
| 2019-03-07 | 2019-03-05 | 8.264 | 2,870,219 | +670,815 | 0.12% | 23,720,253 |
| 2019-03-06 | 2019-03-04 | 8.373 | 2,199,404 | -278,330 | 0.09% | 18,416,526 |
| 2019-03-05 | 2019-03-01 | 8.280 | 2,477,734 | +40,018 | 0.10% | 20,515,288 |
| 2019-03-04 | 2019-02-28 | 8.202 | 2,437,716 | -82,345 | 0.10% | 19,993,888 |
| 2019-03-01 | 2019-02-27 | 8.171 | 2,520,061 | +19,239 | 0.11% | 20,590,683 |
| 2019-02-28 | 2019-02-26 | 8.420 | 2,500,822 | -124,415 | 0.10% | 21,057,410 |
| 2019-02-27 | 2019-02-25 | 8.280 | 2,625,237 | -41,044 | 0.11% | 21,736,592 |
| 2019-02-26 | 2019-02-22 | 8.483 | 2,666,281 | -24,370 | 0.11% | 22,616,908 |
| 2019-02-25 | 2019-02-21 | 8.233 | 2,690,651 | -73,110 | 0.11% | 22,152,345 |
| 2019-02-22 | 2019-02-20 | 8.155 | 2,763,761 | +66,697 | 0.12% | 22,538,789 |
| 2019-02-21 | 2019-02-19 | 7.828 | 2,697,064 | -11,544 | 0.11% | 21,111,708 |
| 2019-02-20 | 2019-02-18 | 7.906 | 2,708,608 | -23,087 | 0.11% | 21,413,247 |
| 2019-02-19 | 2019-02-15 | 7.874 | 2,731,695 | -19,240 | 0.11% | 21,510,574 |
| 2019-02-18 | 2019-02-14 | 8.062 | 2,750,935 | +39,762 | 0.12% | 22,176,820 |
| 2019-02-15 | 2019-02-13 | 8.140 | 2,711,173 | +30,783 | 0.11% | 22,067,653 |
| 2019-02-14 | 2019-02-12 | 7.937 | 2,680,390 | +2,565 | 0.11% | 21,273,756 |
| 2019-02-13 | 2019-02-11 | 7.952 | 2,677,825 | -14,109 | 0.11% | 21,295,153 |
| 2019-02-12 | 2019-02-08 | 8.217 | 2,691,934 | +38,479 | 0.11% | 22,120,932 |
| 2019-02-11 | 2019-02-04 | 8.264 | 2,653,455 | -14,109 | 0.11% | 21,928,857 |
| 2019-02-08 | 2019-01-31 | 8.249 | 2,667,564 | -14,109 | 0.11% | 22,003,863 |
| 2019-02-01 | 2019-01-30 | 8.108 | 2,681,673 | +2,566 | 0.11% | 21,743,906 |
| 2019-01-31 | 2019-01-29 | 7.952 | 2,679,107 | +8,978 | 0.11% | 21,305,348 |
| 2019-01-30 | 2019-01-28 | 8.015 | 2,670,129 | +76,958 | 0.11% | 21,400,493 |
| 2019-01-29 | 2019-01-25 | 7.937 | 2,593,171 | -78,241 | 0.11% | 20,581,515 |
| 2019-01-28 | 2019-01-24 | 8.046 | 2,671,412 | +1,283 | 0.11% | 21,494,086 |
| 2019-01-24 | 2019-01-22 | 7.859 | 2,670,129 | +15,392 | 0.11% | 20,984,141 |
| 2019-01-23 | 2019-01-21 | 7.999 | 2,654,737 | -43,610 | 0.11% | 21,235,734 |
| 2019-01-22 | 2019-01-18 | 8.093 | 2,698,347 | +20,522 | 0.11% | 21,837,030 |
| 2019-01-21 | 2019-01-17 | 8.030 | 2,677,825 | +3,848 | 0.11% | 21,503,929 |
| 2019-01-18 | 2019-01-16 | 7.828 | 2,673,977 | +111,589 | 0.11% | 20,930,991 |
| 2019-01-17 | 2019-01-15 | 7.890 | 2,562,388 | -91,067 | 0.11% | 20,217,331 |
| 2019-01-16 | 2019-01-14 | 7.796 | 2,653,455 | +67,980 | 0.11% | 20,687,601 |
| 2019-01-15 | 2019-01-11 | 7.656 | 2,585,475 | -3,913,306 | 0.11% | 19,794,760 |
| 2019-01-14 | 2019-01-10 | 7.796 | 6,498,781 | +3,838,913 | 0.27% | 50,667,598 |
| 2019-01-11 | 2019-01-09 | 7.796 | 2,659,868 | -183,383 | 0.11% | 20,737,600 |
| 2019-01-10 | 2019-01-08 | 7.360 | 2,843,251 | -377,127 | 0.12% | 20,925,970 |
| 2019-01-09 | 2019-01-07 | 7.173 | 3,220,378 | +5,131 | 0.13% | 23,098,995 |
| 2019-01-08 | 2019-01-04 | 6.799 | 3,215,247 | -975,829 | 0.13% | 21,858,947 |
| 2019-01-07 | 2019-01-03 | 6.830 | 4,191,076 | +936,636 | 0.18% | 28,623,850 |
| 2019-01-04 | 2019-01-02 | 6.970 | 3,254,440 | +4,562 | 0.14% | 22,683,611 |
| 2019-01-03 | 2018-12-31 | 7.266 | 3,249,878 | -1,344,519 | 0.14% | 23,614,643 |
| 2019-01-02 | 2018-12-27 | 7.173 | 4,594,397 | +364,512 | 0.19% | 32,954,502 |
| 2018-12-28 | 2018-12-24 | 7.048 | 4,229,885 | -7,127 | 0.18% | 29,812,294 |
| 2018-12-27 | 2018-12-20 | 7.048 | 4,237,012 | -87,787 | 0.18% | 29,862,526 |
| 2018-12-21 | 2018-12-19 | 7.251 | 4,324,799 | -1,283 | 0.18% | 31,357,923 |
| 2018-12-20 | 2018-12-18 | 7.251 | 4,326,082 | -491,248 | 0.18% | 31,367,226 |
| 2018-12-19 | 2018-12-17 | 7.282 | 4,817,330 | +804,341 | 0.20% | 35,079,362 |
| 2018-12-18 | 2018-12-14 | 7.594 | 4,012,989 | -988,966 | 0.17% | 30,473,710 |
| 2018-12-17 | 2018-12-13 | 7.890 | 5,001,955 | -278,404 | 0.21% | 39,465,599 |
| 2018-12-14 | 2018-12-12 | 7.672 | 5,280,359 | -129,546 | 0.22% | 40,509,507 |
| 2018-12-13 | 2018-12-11 | 7.719 | 5,409,905 | +17,964 | 0.23% | 41,756,419 |
| 2018-12-12 | 2018-12-10 | 7.703 | 5,391,941 | -822,173 | 0.23% | 41,533,687 |
| 2018-12-11 | 2018-12-07 | 7.906 | 6,214,114 | -542,696 | 0.26% | 49,126,473 |
| 2018-12-10 | 2018-12-06 | 7.906 | 6,756,810 | +670,729 | 0.28% | 53,416,825 |
| 2018-12-07 | 2018-12-05 | 7.984 | 6,086,081 | -758,036 | 0.25% | 48,588,791 |
| 2018-12-06 | 2018-12-04 | 7.984 | 6,844,117 | -17,957 | 0.29% | 54,640,642 |
| 2018-12-05 | 2018-12-03 | 8.124 | 6,862,074 | +55,154 | 0.29% | 55,747,003 |
| 2018-12-04 | 2018-11-30 | 7.828 | 6,806,920 | -46,175 | 0.29% | 53,282,276 |
| 2018-12-03 | 2018-11-29 | 8.077 | 6,853,095 | -106,459 | 0.29% | 55,353,479 |
| 2018-11-30 | 2018-11-28 | 8.311 | 6,959,554 | +20,523 | 0.29% | 57,841,164 |
| 2018-11-29 | 2018-11-27 | 8.561 | 6,939,031 | -28,218 | 0.29% | 59,401,796 |
| 2018-11-28 | 2018-11-26 | 8.514 | 6,967,249 | -88,499 | 0.29% | 59,317,437 |
| 2018-11-27 | 2018-11-23 | 8.607 | 7,055,748 | +24,375 | 0.30% | 60,731,016 |
| 2018-11-26 | 2018-11-22 | 8.794 | 7,031,373 | -49,834 | 0.29% | 61,836,891 |
| 2018-11-23 | 2018-11-21 | 9.013 | 7,081,207 | -391,399 | 0.30% | 63,820,990 |
| 2018-11-22 | 2018-11-20 | 9.122 | 7,472,606 | -242,416 | 0.31% | 68,164,202 |
| 2018-11-21 | 2018-11-19 | 9.356 | 7,715,022 | -256,526 | 0.32% | 72,179,991 |
| 2018-11-20 | 2018-11-16 | 9.683 | 7,971,548 | -489,966 | 0.33% | 77,190,290 |
| 2018-11-19 | 2018-11-15 | 9.777 | 8,461,514 | -20,521 | 0.35% | 82,726,381 |
| 2018-11-16 | 2018-11-14 | 10.042 | 8,482,035 | -1,032,519 | 0.36% | 85,175,430 |
| 2018-11-15 | 2018-11-13 | 9.933 | 9,514,554 | +362,985 | 0.40% | 94,505,324 |
| 2018-11-14 | 2018-11-12 | 10.104 | 9,151,569 | +373,245 | 0.38% | 92,469,598 |
| 2018-11-13 | 2018-11-09 | 10.135 | 8,778,324 | +79,523 | 0.37% | 88,972,003 |
| 2018-11-12 | 2018-11-08 | 10.556 | 8,698,801 | -38,479 | 0.36% | 91,828,284 |
| 2018-11-09 | 2018-11-07 | 10.276 | 8,737,280 | +119,285 | 0.37% | 89,782,165 |
| 2018-11-08 | 2018-11-06 | 10.276 | 8,617,995 | -76,958 | 0.36% | 88,556,421 |
| 2018-11-07 | 2018-11-05 | 9.886 | 8,694,953 | -14,108 | 0.36% | 85,957,723 |
| 2018-11-06 | 2018-11-02 | 10.089 | 8,709,061 | -6,414 | 0.36% | 87,862,594 |
| 2018-11-05 | 2018-11-01 | 9.886 | 8,715,475 | -773,426 | 0.37% | 86,160,602 |
| 2018-11-02 | 2018-10-31 | 9.668 | 9,488,901 | +5,363,625 | 0.40% | 91,735,200 |
| 2018-11-01 | 2018-10-30 | 9.293 | 4,125,276 | -89,261 | 0.17% | 38,337,843 |
| 2018-10-31 | 2018-10-29 | 9.325 | 4,214,537 | -326,138 | 0.18% | 39,298,816 |
| 2018-10-30 | 2018-10-26 | 9.387 | 4,540,675 | +374,691 | 0.19% | 42,623,128 |
| 2018-10-29 | 2018-10-25 | 9.558 | 4,165,984 | -1,277,173 | 0.17% | 39,820,479 |
| 2018-10-26 | 2018-10-24 | 9.434 | 5,443,157 | -600,597 | 0.23% | 51,349,314 |
| 2018-10-25 | 2018-10-23 | 9.465 | 6,043,754 | -7,696 | 0.25% | 57,203,668 |
| 2018-10-24 | 2018-10-22 | 9.855 | 6,051,450 | +57,719 | 0.25% | 59,635,509 |
| 2018-10-23 | 2018-10-19 | 9.527 | 5,993,731 | -1,695,637 | 0.25% | 57,104,044 |
| 2018-10-22 | 2018-10-18 | 9.215 | 7,689,368 | +76,959 | 0.32% | 70,860,879 |
| 2018-10-19 | 2018-10-16 | 9.106 | 7,612,409 | +848,298 | 0.32% | 69,320,768 |
| 2018-10-18 | 2018-10-15 | 9.325 | 6,764,111 | +115,316 | 0.28% | 63,072,539 |
| 2018-10-16 | 2018-10-12 | 9.356 | 6,648,795 | -742,990 | 0.28% | 62,204,614 |
| 2018-10-15 | 2018-10-11 | 9.075 | 7,391,785 | +781,732 | 0.31% | 67,081,184 |
| 2018-10-12 | 2018-10-10 | 9.512 | 6,610,053 | -148,713 | 0.28% | 62,872,855 |
| 2018-10-11 | 2018-10-09 | 9.449 | 6,758,766 | -9,004,410 | 0.28% | 63,865,812 |
| 2018-10-10 | 2018-10-08 | 9.449 | 15,763,176 | +6,149,832 | 0.66% | 148,951,457 |
| 2018-10-09 | 2018-10-05 | 9.979 | 9,613,344 | +2,667,946 | 0.40% | 95,936,278 |
| 2018-10-08 | 2018-10-04 | 9.870 | 6,945,398 | +188,502 | 0.29% | 68,553,440 |
| 2018-10-05 | 2018-10-03 | 10.120 | 6,756,896 | -1,272,190 | 0.28% | 68,378,621 |
| 2018-10-04 | 2018-10-02 | 9.792 | 8,029,086 | +123,385 | 0.34% | 78,623,823 |
| 2018-10-03 | 2018-09-28 | 9.855 | 7,905,701 | -1,339,344 | 0.33% | 77,908,684 |
| 2018-10-02 | 2018-09-27 | 10.182 | 9,245,045 | +145,542 | 0.39% | 94,134,889 |
| 2018-09-28 | 2018-09-26 | 10.057 | 9,099,503 | -3,179,989 | 0.38% | 91,517,847 |
| 2018-09-27 | 2018-09-24 | 10.291 | 12,279,492 | +2,415,921 | 0.51% | 126,372,548 |
| 2018-09-26 | 2018-09-21 | 10.478 | 9,863,571 | +1,429,764 | 0.41% | 103,355,086 |
| 2018-09-24 | 2018-09-20 | 9.824 | 8,433,807 | -295,026 | 0.35% | 82,850,019 |
| 2018-09-21 | 2018-09-19 | 9.902 | 8,728,833 | -2,204,845 | 0.37% | 86,428,767 |
| 2018-09-20 | 2018-09-18 | 9.543 | 10,933,678 | +1,401,177 | 0.46% | 104,338,865 |
| 2018-09-19 | 2018-09-17 | 9.231 | 9,532,501 | +46,584 | 0.40% | 87,994,793 |
| 2018-09-18 | 2018-09-14 | 9.184 | 9,485,917 | +97,061 | 0.40% | 87,121,034 |
| 2018-09-17 | 2018-09-13 | 9.106 | 9,388,856 | -1,569,917 | 0.39% | 85,497,602 |
| 2018-09-14 | 2018-09-12 | 8.763 | 10,958,773 | -330,430 | 0.46% | 96,034,361 |
| 2018-09-13 | 2018-09-11 | 9.194 | 11,289,203 | -2,585,004 | 0.47% | 103,798,195 |
| 2018-09-12 | 2018-09-10 | 10.614 | 13,874,207 | +970,794 | 0.58% | 147,260,315 |
| 2018-09-11 | 2018-09-07 | 10.662 | 12,903,413 | -353,343 | 0.56% | 137,580,765 |
| 2018-09-10 | 2018-09-06 | 10.791 | 13,256,756 | +104,080 | 0.57% | 143,058,953 |
| 2018-09-07 | 2018-09-05 | 10.727 | 13,152,676 | -244,800 | 0.57% | 141,087,140 |
| 2018-09-06 | 2018-09-04 | 10.969 | 13,397,476 | +514,548 | 0.58% | 146,954,728 |
| 2018-09-05 | 2018-09-03 | 10.582 | 12,882,928 | -1,548,822 | 0.56% | 136,323,297 |
| 2018-09-04 | 2018-08-31 | 10.888 | 14,431,750 | -2,338,743 | 0.63% | 157,135,544 |
| 2018-09-03 | 2018-08-30 | 10.727 | 16,770,493 | +5,931,394 | 0.73% | 179,895,019 |
| 2018-08-31 | 2018-08-29 | 10.178 | 10,839,099 | -7,415,756 | 0.47% | 110,325,068 |
| 2018-08-30 | 2018-08-28 | 10.291 | 18,254,855 | +91,909 | 0.79% | 187,867,099 |
| 2018-08-29 | 2018-08-27 | 10.033 | 18,162,946 | +3,048,461 | 0.79% | 182,233,552 |
| 2018-08-28 | 2018-08-24 | 9.743 | 15,114,485 | +2,065,893 | 0.65% | 147,259,037 |
| 2018-08-27 | 2018-08-23 | 10.033 | 13,048,592 | +1,705,001 | 0.57% | 130,919,910 |
| 2018-08-24 | 2018-08-22 | 10.066 | 11,343,591 | -312,484 | 0.49% | 114,179,152 |
| 2018-08-23 | 2018-08-21 | 10.227 | 11,656,075 | +520,750 | 0.51% | 119,204,666 |
| 2018-08-22 | 2018-08-20 | 10.146 | 11,135,325 | -2,312,293 | 0.48% | 112,980,946 |
| 2018-08-21 | 2018-08-17 | 9.630 | 13,447,618 | +397,496 | 0.58% | 129,500,474 |
| 2018-08-20 | 2018-08-16 | 9.759 | 13,050,122 | -1,716,735 | 0.57% | 127,356,645 |
| 2018-08-17 | 2018-08-15 | 9.759 | 14,766,857 | -3,647,783 | 0.64% | 144,110,328 |
| 2018-08-16 | 2018-08-14 | 10.291 | 18,414,640 | +5,429,966 | 0.80% | 189,511,502 |
| 2018-08-15 | 2018-08-13 | 10.566 | 12,984,674 | -1,327,261 | 0.56% | 137,190,492 |
| 2018-08-14 | 2018-08-10 | 10.646 | 14,311,935 | -136,238 | 0.62% | 152,368,066 |
| 2018-08-13 | 2018-08-09 | 10.453 | 14,448,173 | -653,461 | 0.63% | 151,021,786 |
| 2018-08-10 | 2018-08-08 | 10.533 | 15,101,634 | +891,517 | 0.65% | 159,070,185 |
| 2018-08-09 | 2018-08-07 | 10.501 | 14,210,117 | +2,370,538 | 0.62% | 149,221,123 |
| 2018-08-08 | 2018-08-06 | 10.162 | 11,839,579 | +84,312 | 0.51% | 120,317,409 |
| 2018-08-07 | 2018-08-03 | 10.372 | 11,755,267 | -73,153 | 0.51% | 121,925,665 |
| 2018-08-06 | 2018-08-02 | 10.630 | 11,828,420 | -10,687,728 | 0.51% | 125,737,209 |
| 2018-08-03 | 2018-08-01 | 10.598 | 22,516,148 | +6,747,416 | 0.98% | 238,622,355 |
| 2018-08-02 | 2018-07-31 | 10.969 | 15,768,732 | -1,035,306 | 0.68% | 172,964,648 |
| 2018-08-01 | 2018-07-30 | 10.808 | 16,804,038 | +226,895 | 0.73% | 181,610,151 |
| 2018-07-31 | 2018-07-27 | 10.646 | 16,577,143 | -579,888 | 0.72% | 176,483,977 |
| 2018-07-30 | 2018-07-26 | 10.049 | 17,157,031 | -1,319,961 | 0.74% | 172,417,699 |
| 2018-07-27 | 2018-07-25 | 10.388 | 18,476,992 | -567,505 | 0.80% | 191,941,463 |
| 2018-07-26 | 2018-07-24 | 10.453 | 19,044,497 | +651,817 | 0.83% | 199,065,581 |
| 2018-07-25 | 2018-07-23 | 9.695 | 18,392,680 | +149,195 | 0.80% | 178,308,132 |
| 2018-07-24 | 2018-07-20 | 9.356 | 18,243,485 | +72,548 | 0.79% | 170,681,897 |
| 2018-07-23 | 2018-07-19 | 8.888 | 18,170,937 | -198,626 | 0.79% | 161,502,996 |
| 2018-07-20 | 2018-07-18 | 8.711 | 18,369,563 | +656,025 | 0.80% | 160,008,940 |
| 2018-07-19 | 2018-07-17 | 9.146 | 17,713,538 | -889,524 | 0.77% | 162,009,333 |
| 2018-07-18 | 2018-07-16 | 9.324 | 18,603,062 | +1,356,950 | 0.81% | 173,445,859 |
| 2018-07-17 | 2018-07-13 | 9.082 | 17,246,112 | -1,007,125 | 0.75% | 156,621,457 |
| 2018-07-16 | 2018-07-12 | 9.162 | 18,253,237 | +955,050 | 0.79% | 167,239,897 |
| 2018-07-13 | 2018-07-11 | 8.888 | 17,298,187 | -225,438 | 0.75% | 153,746,008 |
| 2018-07-12 | 2018-07-10 | 9.082 | 17,523,625 | -902,681 | 0.76% | 159,141,706 |
| 2018-07-11 | 2018-07-09 | 9.065 | 18,426,306 | +3,054,267 | 0.80% | 167,042,222 |
| 2018-07-10 | 2018-07-06 | 8.598 | 15,372,039 | +284,722 | 0.67% | 132,163,140 |
| 2018-07-09 | 2018-07-05 | 8.227 | 15,087,317 | -357,997 | 0.65% | 124,117,739 |
| 2018-07-06 | 2018-07-04 | 8.469 | 15,445,314 | +357,996 | 0.67% | 130,799,989 |
| 2018-07-05 | 2018-07-03 | 8.549 | 15,087,318 | -2,486,072 | 0.65% | 128,985,110 |
| 2018-07-04 | 2018-06-29 | 8.920 | 17,573,390 | -451,478 | 0.76% | 156,758,948 |
| 2018-07-03 | 2018-06-28 | 8.533 | 18,024,868 | -473,633 | 0.78% | 153,808,178 |
| 2018-06-29 | 2018-06-27 | 8.823 | 18,498,501 | -481,713 | 0.80% | 163,220,809 |
| 2018-06-28 | 2018-06-26 | 9.485 | 18,980,214 | +206,245 | 0.82% | 180,023,870 |
| 2018-06-27 | 2018-06-25 | 9.485 | 18,773,969 | -1,240 | 0.81% | 178,067,674 |
| 2018-06-26 | 2018-06-22 | 10.001 | 18,775,209 | -759,614 | 0.81% | 187,770,833 |
| 2018-06-25 | 2018-06-21 | 10.001 | 19,534,823 | -564,687 | 0.85% | 195,367,731 |
| 2018-06-22 | 2018-06-20 | 9.840 | 20,099,510 | +1,714,877 | 0.87% | 197,772,985 |
| 2018-06-21 | 2018-06-19 | 9.953 | 18,384,633 | -1,572,504 | 0.80% | 182,975,015 |
| 2018-06-20 | 2018-06-15 | 10.259 | 19,957,137 | +2,770,068 | 0.86% | 204,742,036 |
| 2018-06-19 | 2018-06-14 | 10.130 | 17,187,069 | -2,021,552 | 0.74% | 174,105,755 |
| 2018-06-15 | 2018-06-13 | 10.178 | 19,208,621 | -1,872,213 | 0.83% | 195,513,707 |
| 2018-06-14 | 2018-06-12 | 10.146 | 21,080,834 | -3,023,386 | 0.91% | 213,889,811 |
| 2018-06-13 | 2018-06-11 | 10.404 | 24,104,220 | +2,709,161 | 1.04% | 250,786,677 |
| 2018-06-12 | 2018-06-08 | 9.840 | 21,395,059 | +1,109,175 | 0.93% | 210,520,788 |
| 2018-06-11 | 2018-06-07 | 9.840 | 20,285,884 | +887,750 | 0.88% | 199,606,848 |
| 2018-06-08 | 2018-06-06 | 9.485 | 19,398,134 | -3,721 | 0.84% | 183,987,765 |
| 2018-06-07 | 2018-06-05 | 10.306 | 19,401,855 | -1,130,270 | 0.84% | 199,955,193 |
| 2018-06-06 | 2018-06-04 | 10.528 | 20,532,125 | +1,525,002 | 0.89% | 216,158,121 |
| 2018-06-05 | 2018-06-01 | 10.135 | 19,007,123 | +527,691 | 0.87% | 192,643,927 |
| 2018-06-04 | 2018-05-31 | 9.658 | 18,479,432 | +348,245 | 0.85% | 178,466,844 |
| 2018-06-01 | 2018-05-30 | 9.333 | 18,131,187 | -280,132 | 0.83% | 169,225,598 |
| 2018-05-31 | 2018-05-29 | 9.794 | 18,411,319 | -13,421,209 | 0.84% | 180,322,238 |
| 2018-05-30 | 2018-05-28 | 9.948 | 31,832,528 | +3,610,548 | 1.46% | 316,659,249 |
| 2018-05-29 | 2018-05-25 | 9.914 | 28,221,980 | -466,821 | 1.29% | 279,779,639 |
| 2018-05-28 | 2018-05-24 | 10.255 | 28,688,801 | +125,316 | 1.31% | 294,197,761 |
| 2018-05-25 | 2018-05-23 | 10.033 | 28,563,485 | -826,311 | 1.31% | 286,576,790 |
| 2018-05-24 | 2018-05-21 | 10.408 | 29,389,796 | -2,849 | 1.35% | 305,899,594 |
| 2018-05-23 | 2018-05-18 | 10.562 | 29,392,645 | -810,955 | 1.35% | 310,442,957 |
| 2018-05-21 | 2018-05-17 | 10.460 | 30,203,600 | +175,050 | 1.38% | 315,916,041 |
| 2018-05-18 | 2018-05-16 | 10.596 | 30,028,550 | +1,634,667 | 1.38% | 318,184,087 |
| 2018-05-17 | 2018-05-15 | 10.238 | 28,393,883 | +1,366,644 | 1.30% | 290,688,956 |
| 2018-05-16 | 2018-05-14 | 9.726 | 27,027,239 | -432,518 | 1.24% | 262,862,740 |
| 2018-05-15 | 2018-05-11 | 9.623 | 27,459,757 | -3,253,760 | 1.26% | 264,258,087 |
| 2018-05-14 | 2018-05-10 | 9.589 | 30,713,517 | +212,236 | 1.41% | 294,522,419 |
| 2018-05-11 | 2018-05-09 | 9.470 | 30,501,281 | +216,845 | 1.40% | 288,844,136 |
| 2018-05-10 | 2018-05-08 | 9.470 | 30,284,436 | -187,940 | 1.39% | 286,790,636 |
| 2018-05-09 | 2018-05-07 | 9.572 | 30,472,376 | -3,476 | 1.40% | 291,690,089 |
| 2018-05-08 | 2018-05-04 | 9.299 | 30,475,852 | -65,721 | 1.40% | 283,403,266 |
| 2018-05-07 | 2018-05-03 | 9.368 | 30,541,573 | +73,926 | 1.40% | 286,098,933 |
| 2018-05-04 | 2018-05-02 | 9.368 | 30,467,647 | -3,517 | 1.40% | 285,406,430 |
| 2018-05-03 | 2018-04-30 | 9.692 | 30,471,164 | -488,777 | 1.40% | 295,317,969 |
| 2018-05-02 | 2018-04-27 | 9.470 | 30,959,941 | +209,775 | 1.42% | 293,187,602 |
| 2018-04-30 | 2018-04-26 | 9.572 | 30,750,166 | +407,465 | 1.41% | 294,349,173 |
| 2018-04-27 | 2018-04-25 | 9.487 | 30,342,701 | +364,633 | 1.39% | 287,860,134 |
| 2018-04-26 | 2018-04-24 | 9.436 | 29,978,068 | -470,287 | 1.37% | 282,866,336 |
| 2018-04-25 | 2018-04-23 | 8.975 | 30,448,355 | +25,787 | 1.40% | 273,276,365 |
| 2018-04-24 | 2018-04-20 | 8.907 | 30,422,568 | +75,016 | 1.39% | 270,968,537 |
| 2018-04-23 | 2018-04-19 | 9.043 | 30,347,552 | +2,425 | 1.39% | 274,442,917 |
| 2018-04-20 | 2018-04-18 | 8.668 | 30,345,127 | -206,897 | 1.39% | 263,029,927 |
| 2018-04-19 | 2018-04-17 | 8.429 | 30,552,024 | +75,017 | 1.40% | 257,525,020 |
| 2018-04-18 | 2018-04-16 | 8.736 | 30,477,007 | +11,706 | 1.40% | 266,253,159 |
| 2018-04-17 | 2018-04-13 | 8.958 | 30,465,301 | -1,436,686 | 1.40% | 272,908,631 |
| 2018-04-16 | 2018-04-12 | 9.043 | 31,901,987 | +474,715 | 1.46% | 288,500,185 |
| 2018-04-13 | 2018-04-11 | 9.009 | 31,427,272 | -59,779 | 1.44% | 283,134,701 |
| 2018-04-12 | 2018-04-10 | 9.299 | 31,487,051 | +2,912,754 | 1.44% | 292,806,682 |
| 2018-04-11 | 2018-04-09 | 8.975 | 28,574,297 | +104,320 | 1.31% | 256,456,548 |
| 2018-04-10 | 2018-04-06 | 9.060 | 28,469,977 | +487,607 | 1.30% | 257,949,168 |
| 2018-04-09 | 2018-04-04 | 8.753 | 27,982,370 | +2,348,040 | 1.28% | 244,936,977 |
| 2018-04-06 | 2018-04-03 | 9.077 | 25,634,330 | -3,277,406 | 1.17% | 232,694,488 |
| 2018-04-04 | 2018-03-29 | 9.112 | 28,911,736 | -920,268 | 1.33% | 263,431,631 |
| 2018-04-03 | 2018-03-28 | 9.197 | 29,832,004 | -1,034,995 | 1.37% | 274,361,828 |
| 2018-03-29 | 2018-03-27 | 9.077 | 30,866,999 | +65,862 | 1.41% | 280,193,808 |
| 2018-03-28 | 2018-03-26 | 8.668 | 30,801,137 | -4,681,621 | 1.41% | 266,982,598 |
| 2018-03-27 | 2018-03-23 | 8.480 | 35,482,758 | +1,826,083 | 1.63% | 300,902,815 |
| 2018-03-26 | 2018-03-22 | 9.333 | 33,656,675 | -2,029,528 | 1.54% | 314,131,168 |
| 2018-03-23 | 2018-03-21 | 9.538 | 35,686,203 | +157 | 1.64% | 340,380,477 |
| 2018-03-22 | 2018-03-20 | 9.641 | 35,686,046 | -158 | 1.64% | 344,032,421 |
| 2018-03-21 | 2018-03-19 | 9.538 | 35,686,204 | +159 | 1.64% | 340,380,487 |
| 2018-03-20 | 2018-03-16 | 9.794 | 35,686,045 | -7,871 | 1.64% | 349,512,574 |
| 2018-03-19 | 2018-03-15 | 10.084 | 35,693,916 | +115,458 | 1.64% | 359,943,364 |
| 2018-03-16 | 2018-03-14 | 9.982 | 35,578,458 | -35,195 | 1.63% | 355,136,640 |
| 2018-03-15 | 2018-03-13 | 9.709 | 35,613,653 | +35,194 | 1.63% | 345,765,201 |
| 2018-03-14 | 2018-03-12 | 9.623 | 35,578,459 | -27,006 | 1.63% | 342,388,154 |
| 2018-03-13 | 2018-03-09 | 9.504 | 35,605,465 | -26,274 | 1.63% | 338,395,322 |
| 2018-03-12 | 2018-03-08 | 9.487 | 35,631,739 | -1,279,155 | 1.63% | 338,037,050 |
| 2018-03-09 | 2018-03-07 | 9.794 | 36,910,894 | -1,487,450 | 1.69% | 361,508,864 |
| 2018-03-08 | 2018-03-06 | 10.272 | 38,398,344 | +22,271 | 1.76% | 394,422,317 |
| 2018-03-07 | 2018-03-05 | 10.084 | 38,376,073 | -9,377 | 1.76% | 386,990,680 |
| 2018-03-06 | 2018-03-02 | 10.391 | 38,385,450 | -1,011,906 | 1.76% | 398,874,637 |
| 2018-03-05 | 2018-03-01 | 10.511 | 39,397,356 | -2,827,465 | 1.81% | 414,095,282 |
| 2018-03-02 | 2018-02-28 | 10.289 | 42,224,821 | -2,510,712 | 1.94% | 434,447,820 |
| 2018-03-01 | 2018-02-27 | 10.494 | 44,735,533 | -964,620 | 2.05% | 469,440,144 |
| 2018-02-28 | 2018-02-26 | 10.801 | 45,700,153 | +134,955 | 2.09% | 493,598,530 |
| 2018-02-27 | 2018-02-23 | 10.937 | 45,565,198 | +244,633 | 2.09% | 498,360,697 |
| 2018-02-26 | 2018-02-22 | 10.562 | 45,320,565 | +748,787 | 2.08% | 478,672,478 |
| 2018-02-23 | 2018-02-21 | 10.511 | 44,571,778 | -268,163 | 2.04% | 468,482,275 |
| 2018-02-22 | 2018-02-20 | 10.579 | 44,839,941 | -657,584 | 2.06% | 474,361,262 |
| 2018-02-21 | 2018-02-15 | 10.562 | 45,497,525 | +1,796,898 | 2.09% | 480,541,517 |
| 2018-02-20 | 2018-02-13 | 9.845 | 43,700,627 | +586,052 | 2.00% | 430,245,141 |
| 2018-02-14 | 2018-02-12 | 9.828 | 43,114,575 | +2,633,462 | 1.98% | 423,739,633 |
| 2018-02-13 | 2018-02-09 | 9.282 | 40,481,113 | +854,105 | 1.86% | 375,754,195 |
| 2018-02-12 | 2018-02-08 | 9.726 | 39,627,008 | -488,287 | 1.82% | 385,406,142 |
| 2018-02-09 | 2018-02-07 | 9.777 | 40,115,295 | +1,669,280 | 1.84% | 392,208,594 |
| 2018-02-08 | 2018-02-06 | 10.357 | 38,446,015 | -1,032,964 | 1.76% | 398,191,986 |
| 2018-02-07 | 2018-02-05 | 10.903 | 39,478,979 | +1,723,165 | 1.81% | 430,446,582 |
| 2018-02-06 | 2018-02-02 | 11.262 | 37,755,814 | -696,055 | 1.73% | 425,187,283 |
| 2018-02-05 | 2018-02-01 | 10.494 | 38,451,869 | +1,019,560 | 1.76% | 403,501,416 |
| 2018-02-02 | 2018-01-31 | 10.408 | 37,432,309 | +2,606,414 | 1.72% | 389,608,969 |
| 2018-02-01 | 2018-01-30 | 10.903 | 34,825,895 | -3,207,859 | 1.60% | 379,713,150 |
| 2018-01-31 | 2018-01-29 | 11.466 | 38,033,754 | +702,648 | 1.74% | 436,104,893 |
| 2018-01-30 | 2018-01-26 | 11.569 | 37,331,106 | -515,946 | 1.71% | 431,870,007 |
| 2018-01-29 | 2018-01-25 | 11.364 | 37,847,052 | -553,046 | 1.73% | 430,089,440 |
| 2018-01-26 | 2018-01-24 | 11.091 | 38,400,098 | +3,177,529 | 1.76% | 425,890,726 |
| 2018-01-25 | 2018-01-23 | 11.074 | 35,222,569 | -1,814,994 | 1.61% | 390,048,147 |
| 2018-01-24 | 2018-01-22 | 11.108 | 37,037,563 | -1,397,040 | 1.70% | 411,410,987 |
| 2018-01-23 | 2018-01-19 | 11.091 | 38,434,603 | -1,912,272 | 1.76% | 426,273,416 |
| 2018-01-22 | 2018-01-18 | 9.248 | 40,346,875 | +2,311,956 | 1.85% | 373,131,301 |
| 2018-01-19 | 2018-01-17 | 9.299 | 38,034,919 | -4,724,470 | 1.74% | 353,697,094 |
| 2018-01-18 | 2018-01-16 | 9.350 | 42,759,389 | +10,590,136 | 1.96% | 399,820,026 |
| 2018-01-17 | 2018-01-15 | 9.214 | 32,169,253 | +51,501 | 1.50% | 296,406,163 |
| 2018-01-16 | 2018-01-12 | 9.760 | 32,117,752 | +812,688 | 1.50% | 313,468,324 |
| 2018-01-15 | 2018-01-11 | 9.794 | 31,305,064 | -1,032,177 | 1.46% | 306,604,823 |
| 2018-01-12 | 2018-01-10 | 10.101 | 32,337,241 | +122,178 | 1.56% | 326,645,864 |
| 2018-01-11 | 2018-01-09 | 10.460 | 32,215,063 | +1,916,536 | 1.56% | 336,955,037 |
| 2018-01-10 | 2018-01-08 | 10.647 | 30,298,527 | +635,297 | 1.46% | 322,595,718 |
| 2018-01-09 | 2018-01-05 | 10.306 | 29,663,230 | +177,685 | 1.43% | 305,708,751 |
| 2018-01-08 | 2018-01-04 | 10.596 | 29,485,545 | -141,154 | 1.43% | 312,430,377 |
| 2018-01-05 | 2018-01-03 | 10.357 | 29,626,699 | -1,263,321 | 1.43% | 306,848,814 |
| 2018-01-04 | 2018-01-02 | 10.562 | 30,890,020 | +1,575,556 | 1.49% | 326,258,122 |
| 2018-01-03 | 2017-12-29 | 9.948 | 29,314,464 | +98,387 | 1.42% | 291,610,398 |
| 2018-01-02 | 2017-12-28 | 9.931 | 29,216,077 | +1,039,547 | 1.41% | 290,133,167 |
| 2017-12-29 | 2017-12-27 | 10.084 | 28,176,530 | +504,817 | 1.36% | 284,136,798 |
| 2017-12-28 | 2017-12-22 | 10.016 | 27,671,713 | +554,420 | 1.34% | 277,157,503 |
| 2017-12-27 | 2017-12-21 | 9.521 | 27,117,293 | +41,397 | 1.31% | 258,186,200 |
| 2017-12-22 | 2017-12-20 | 9.385 | 27,075,896 | +753,980 | 1.31% | 254,096,112 |
| 2017-12-20 | 2017-12-18 | 9.402 | 26,321,916 | +663,429 | 1.27% | 247,469,449 |
| 2017-12-19 | 2017-12-15 | 9.231 | 25,658,487 | -665,266 | 1.24% | 236,854,043 |
| 2017-12-18 | 2017-12-14 | 9.402 | 26,323,753 | +697,752 | 1.27% | 247,486,720 |
| 2017-12-15 | 2017-12-13 | 9.402 | 25,626,001 | -234,896 | 1.24% | 240,926,699 |
| 2017-12-14 | 2017-12-12 | 9.180 | 25,860,897 | +100,977 | 1.25% | 237,398,709 |
| 2017-12-13 | 2017-12-11 | 9.419 | 25,759,920 | +348,042 | 1.25% | 242,625,298 |
| 2017-12-12 | 2017-12-08 | 9.265 | 25,411,878 | -24,607 | 1.23% | 235,444,790 |
| 2017-12-11 | 2017-12-07 | 9.316 | 25,436,485 | +6,075,122 | 1.23% | 236,974,837 |
| 2017-12-08 | 2017-12-06 | 9.419 | 19,361,363 | +557,801 | 0.94% | 182,359,125 |
| 2017-12-07 | 2017-12-05 | 9.709 | 18,803,562 | -3,632,304 | 0.91% | 182,559,689 |
| 2017-12-06 | 2017-12-04 | 10.152 | 22,435,866 | +168,947 | 1.08% | 227,778,273 |
| 2017-12-05 | 2017-12-01 | 10.425 | 22,266,919 | +894,022 | 1.08% | 232,142,059 |
| 2017-12-04 | 2017-11-30 | 10.630 | 21,372,897 | -190,840 | 1.03% | 227,197,701 |
| 2017-12-01 | 2017-11-29 | 10.869 | 21,563,737 | +1,651,537 | 1.04% | 234,377,519 |
| 2017-11-30 | 2017-11-28 | 10.528 | 19,912,200 | -42,859 | 0.96% | 209,631,674 |
| 2017-11-29 | 2017-11-27 | 10.221 | 19,955,059 | -102,210 | 0.96% | 203,954,049 |
| 2017-11-28 | 2017-11-24 | 10.323 | 20,057,269 | -674,708 | 0.97% | 207,052,113 |
| 2017-11-27 | 2017-11-23 | 9.999 | 20,731,977 | +869,262 | 1.00% | 207,295,955 |
| 2017-11-24 | 2017-11-22 | 9.914 | 19,862,715 | -139,167 | 0.96% | 196,909,757 |
| 2017-11-23 | 2017-11-21 | 9.726 | 20,001,882 | -1,596,901 | 0.97% | 194,535,206 |
| 2017-11-22 | 2017-11-20 | 10.084 | 21,598,783 | -1,071,930 | 1.04% | 217,805,707 |
| 2017-11-21 | 2017-11-17 | 10.067 | 22,670,713 | -969,439 | 1.10% | 228,228,399 |
| 2017-11-20 | 2017-11-16 | 10.357 | 23,640,152 | -881,446 | 1.14% | 244,845,118 |
| 2017-11-17 | 2017-11-15 | 10.562 | 24,521,598 | -1,976,540 | 1.19% | 258,995,317 |
| 2017-11-16 | 2017-11-14 | 10.733 | 26,498,138 | -424,313 | 1.28% | 284,392,734 |
| 2017-11-15 | 2017-11-13 | 10.784 | 26,922,451 | -217,762 | 1.30% | 290,324,821 |
| 2017-11-14 | 2017-11-10 | 10.374 | 27,140,213 | +994,831 | 1.31% | 281,558,942 |
| 2017-11-13 | 2017-11-09 | 10.408 | 26,145,382 | -1,318,600 | 1.26% | 272,130,563 |
| 2017-11-10 | 2017-11-08 | 9.896 | 27,463,982 | -263,228 | 1.33% | 271,796,583 |
| 2017-11-09 | 2017-11-07 | 9.879 | 27,727,210 | +10,440,568 | 1.34% | 273,928,506 |
| 2017-11-08 | 2017-11-06 | 10.084 | 17,286,642 | -98,583 | 0.84% | 174,321,363 |
| 2017-11-07 | 2017-11-03 | 10.033 | 17,385,225 | -4,799,187 | 0.84% | 174,425,564 |
| 2017-11-06 | 2017-11-02 | 10.067 | 22,184,412 | +10,037,225 | 1.07% | 223,332,757 |
| 2017-11-03 | 2017-11-01 | 9.163 | 12,147,187 | -2,355,630 | 0.59% | 111,301,879 |
| 2017-11-02 | 2017-10-31 | 8.702 | 14,502,817 | +2,480,049 | 0.70% | 126,204,557 |
| 2017-11-01 | 2017-10-30 | 8.839 | 12,022,768 | -11,885,783 | 0.58% | 106,264,137 |
| 2017-10-31 | 2017-10-27 | 9.129 | 23,908,551 | -3,487,698 | 1.16% | 218,252,653 |
| 2017-10-30 | 2017-10-26 | 9.368 | 27,396,249 | +4,639,312 | 1.32% | 256,635,034 |
| 2017-10-27 | 2017-10-25 | 9.282 | 22,756,937 | +706,797 | 1.10% | 211,234,670 |
| 2017-10-26 | 2017-10-24 | 9.504 | 22,050,140 | +2,447,417 | 1.07% | 209,565,139 |
| 2017-10-25 | 2017-10-23 | 9.197 | 19,602,723 | -305,926 | 0.95% | 180,284,198 |
| 2017-10-24 | 2017-10-20 | 9.385 | 19,908,649 | +438,671 | 0.96% | 186,834,456 |
| 2017-10-23 | 2017-10-19 | 8.497 | 19,469,978 | -3,587,665 | 0.94% | 165,442,581 |
| 2017-10-20 | 2017-10-18 | 8.753 | 23,057,643 | +33,992 | 1.11% | 201,829,558 |
| 2017-10-19 | 2017-10-17 | 9.009 | 23,023,651 | -1,527,641 | 1.11% | 207,424,766 |
| 2017-10-18 | 2017-10-16 | 9.402 | 24,551,292 | +1,238,706 | 1.19% | 230,822,661 |
| 2017-10-17 | 2017-10-13 | 9.572 | 23,312,586 | +1,567,144 | 1.13% | 223,154,581 |
| 2017-10-16 | 2017-10-12 | 9.402 | 21,745,442 | +616,543 | 1.05% | 204,443,041 |
| 2017-10-13 | 2017-10-11 | 9.163 | 21,128,899 | +1,195,577 | 1.02% | 193,599,239 |
| 2017-10-12 | 2017-10-10 | 9.453 | 19,933,322 | +418,452 | 0.96% | 188,426,482 |
| 2017-10-11 | 2017-10-09 | 9.862 | 19,514,870 | +105,492 | 0.94% | 192,462,443 |
| 2017-10-10 | 2017-10-06 | 9.692 | 19,409,378 | +405,559 | 0.94% | 188,110,244 |
| 2017-10-09 | 2017-10-04 | 10.118 | 19,003,819 | -654,051 | 0.92% | 192,286,180 |
| 2017-10-06 | 2017-10-03 | 10.067 | 19,657,870 | +2,466,171 | 0.95% | 197,897,799 |
| 2017-10-04 | 2017-09-29 | 9.538 | 17,191,699 | +835,732 | 0.83% | 163,977,062 |
| 2017-10-03 | 2017-09-28 | 9.180 | 16,355,967 | +1,134,627 | 0.79% | 150,145,042 |
| 2017-09-29 | 2017-09-27 | 9.709 | 15,221,340 | +151,205 | 0.74% | 147,780,675 |
| 2017-09-26 | 2017-09-22 | 9.214 | 15,070,135 | -19,926 | 0.73% | 138,855,599 |
| 2017-09-25 | 2017-09-21 | 9.231 | 15,090,061 | -1,176,824 | 0.73% | 139,296,676 |
| 2017-09-22 | 2017-09-20 | 10.204 | 16,266,885 | -1,172 | 0.79% | 165,980,884 |
| 2017-09-21 | 2017-09-19 | 10.425 | 16,268,057 | +25,787 | 0.79% | 169,601,383 |
| 2017-09-20 | 2017-09-18 | 10.357 | 16,242,270 | +1 | 0.79% | 168,223,982 |
| 2017-09-19 | 2017-09-15 | 10.698 | 16,242,269 | -8,205 | 0.79% | 173,766,772 |
| 2017-09-18 | 2017-09-14 | 11.432 | 16,250,474 | +8,206 | 0.79% | 185,777,592 |
| 2017-09-14 | 2017-09-12 | 11.603 | 16,242,268 | -1 | 0.79% | 188,455,180 |
| 2017-09-13 | 2017-09-11 | 11.517 | 16,242,269 | +186,369 | 0.79% | 187,069,491 |
| 2017-09-12 | 2017-09-08 | 11.688 | 16,055,900 | +336,402 | 0.78% | 187,662,596 |
| 2017-09-11 | 2017-09-07 | 10.664 | 15,719,498 | +4,689 | 0.76% | 167,637,503 |
| 2017-09-07 | 2017-09-05 | 9.641 | 15,714,809 | -769,369 | 0.76% | 151,499,098 |
| 2017-09-06 | 2017-09-04 | 10.311 | 16,484,178 | -704,739 | 0.80% | 169,967,901 |
| 2017-09-05 | 2017-09-01 | 11.183 | 17,188,917 | -1,068,598 | 0.83% | 192,228,900 |
| 2017-09-04 | 2017-08-31 | 10.660 | 18,257,515 | -189,576 | 0.90% | 194,623,381 |
| 2017-09-01 | 2017-08-30 | 9.596 | 18,447,091 | +1,659,207 | 0.91% | 177,012,003 |
| 2017-08-31 | 2017-08-29 | 9.037 | 16,787,884 | -5,788,365 | 0.83% | 151,718,261 |
| 2017-08-30 | 2017-08-28 | 8.933 | 22,576,249 | +350,784 | 1.12% | 201,666,557 |
| 2017-08-28 | 2017-08-24 | 9.055 | 22,225,465 | +859,763 | 1.10% | 201,247,433 |
| 2017-08-25 | 2017-08-22 | 8.776 | 21,365,702 | -820,788 | 1.06% | 187,498,280 |
| 2017-08-24 | 2017-08-21 | 8.741 | 22,186,490 | +559,420 | 1.10% | 193,927,082 |
| 2017-08-22 | 2017-08-18 | 8.619 | 21,627,070 | +17,569 | 1.07% | 186,396,078 |
| 2017-08-21 | 2017-08-17 | 8.619 | 21,609,501 | -174,213 | 1.07% | 186,244,657 |
| 2017-08-18 | 2017-08-16 | 7.624 | 21,783,714 | +2,284 | 1.08% | 166,083,122 |
| 2017-08-17 | 2017-08-15 | 7.362 | 21,781,430 | -30,202 | 1.08% | 160,365,512 |
| 2017-08-16 | 2017-08-14 | 7.589 | 21,811,632 | +1,098,688 | 1.08% | 165,534,894 |
| 2017-08-15 | 2017-08-11 | 6.996 | 20,712,944 | -976,199 | 1.03% | 144,909,994 |
| 2017-08-14 | 2017-08-10 | 7.240 | 21,689,143 | -159,172 | 1.07% | 157,037,229 |
| 2017-08-11 | 2017-08-09 | 7.345 | 21,848,315 | -397,785 | 1.08% | 160,476,772 |
| 2017-08-10 | 2017-08-08 | 7.537 | 22,246,100 | +619,030 | 1.10% | 167,667,839 |
| 2017-08-09 | 2017-08-07 | 7.886 | 21,627,070 | -188,001 | 1.07% | 170,548,638 |
| 2017-08-08 | 2017-08-04 | 7.485 | 21,815,071 | +559,423 | 1.08% | 163,277,393 |
| 2017-08-07 | 2017-08-03 | 7.415 | 21,255,648 | +5,732 | 1.05% | 157,606,968 |
| 2017-08-04 | 2017-08-02 | 7.258 | 21,249,916 | -10,318 | 1.05% | 154,227,807 |
| 2017-08-03 | 2017-08-01 | 7.136 | 21,260,234 | +17,196 | 1.05% | 151,706,254 |
| 2017-08-02 | 2017-07-31 | 7.328 | 21,243,038 | -3,439 | 1.05% | 155,660,368 |
| 2017-08-01 | 2017-07-28 | 6.909 | 21,246,477 | +3,439 | 1.05% | 146,789,249 |
| 2017-07-31 | 2017-07-27 | 6.996 | 21,243,038 | -63,050 | 1.05% | 148,618,589 |
| 2017-07-28 | 2017-07-26 | 6.804 | 21,306,088 | -14,902 | 1.06% | 144,970,775 |
| 2017-07-27 | 2017-07-25 | 6.891 | 21,320,990 | +8,024 | 1.06% | 146,932,070 |
| 2017-07-26 | 2017-07-24 | 7.153 | 21,312,966 | -19,488 | 1.06% | 152,454,372 |
| 2017-07-25 | 2017-07-21 | 7.240 | 21,332,454 | +28,659 | 1.06% | 154,454,672 |
| 2017-07-24 | 2017-07-20 | 7.293 | 21,303,795 | +34,391 | 1.06% | 155,362,211 |
| 2017-07-21 | 2017-07-19 | 7.293 | 21,269,404 | -40,123 | 1.05% | 155,111,407 |
| 2017-07-20 | 2017-07-18 | 7.293 | 21,309,527 | +598,396 | 1.06% | 155,404,012 |
| 2017-07-19 | 2017-07-17 | 6.961 | 20,711,131 | -228,124 | 1.03% | 144,174,631 |
| 2017-07-18 | 2017-07-14 | 6.891 | 20,939,255 | +155,941 | 1.04% | 144,301,371 |
| 2017-07-17 | 2017-07-13 | 6.263 | 20,783,314 | -442,491 | 1.03% | 130,173,141 |
| 2017-07-13 | 2017-07-11 | 6.316 | 21,225,805 | -16,071 | 1.05% | 134,055,574 |
| 2017-07-12 | 2017-07-10 | 6.298 | 21,241,876 | +16,030 | 1.05% | 133,786,474 |
| 2017-07-11 | 2017-07-07 | 6.403 | 21,225,846 | -267,674 | 1.05% | 135,907,433 |
| 2017-07-10 | 2017-07-06 | 6.403 | 21,493,520 | +169,087 | 1.06% | 137,621,329 |
| 2017-07-07 | 2017-07-05 | 6.560 | 21,324,433 | +864,349 | 1.06% | 139,887,038 |
| 2017-07-06 | 2017-07-04 | 6.019 | 20,460,084 | -25,220 | 1.01% | 123,151,199 |
| 2017-07-05 | 2017-07-03 | 6.228 | 20,485,304 | +283,149 | 1.01% | 127,591,800 |
| 2017-07-04 | 2017-06-30 | 5.077 | 20,202,155 | -145,587 | 1.00% | 102,565,859 |
| 2017-07-03 | 2017-06-29 | 4.606 | 20,347,742 | -534,200 | 1.01% | 93,720,001 |
| 2017-06-30 | 2017-06-28 | 4.501 | 20,881,942 | -244,173 | 1.03% | 93,994,562 |
| 2017-06-29 | 2017-06-27 | 4.309 | 21,126,115 | +8,025 | 1.05% | 91,039,262 |
| 2017-06-28 | 2017-06-26 | 4.397 | 21,118,090 | -576,615 | 1.05% | 92,846,880 |
| 2017-06-27 | 2017-06-23 | 4.431 | 21,694,705 | -3,439 | 1.07% | 96,139,000 |
| 2017-06-26 | 2017-06-22 | 4.362 | 21,698,144 | -16,049 | 1.08% | 94,640,000 |
| 2017-06-23 | 2017-06-21 | 4.205 | 21,714,193 | +16,049 | 1.08% | 91,300,440 |
| 2017-06-22 | 2017-06-20 | 4.170 | 21,698,144 | -3,439 | 1.08% | 90,475,840 |
| 2017-06-21 | 2017-06-19 | 3.908 | 21,701,583 | -17,195 | 1.08% | 84,810,880 |
| 2017-06-19 | 2017-06-15 | 3.856 | 21,718,778 | +3,439 | 1.08% | 83,741,319 |
| 2017-06-16 | 2017-06-14 | 3.925 | 21,715,339 | +320,978 | 1.08% | 85,243,499 |
| 2017-06-15 | 2017-06-13 | 3.873 | 21,394,361 | -18,341 | 1.06% | 82,863,721 |
| 2017-06-14 | 2017-06-12 | 3.821 | 21,412,702 | +9,170 | 1.06% | 81,814,018 |
| 2017-06-12 | 2017-06-08 | 3.925 | 21,403,532 | +19,488 | 1.06% | 84,019,501 |
| 2017-06-09 | 2017-06-07 | 3.943 | 21,384,044 | -648,835 | 1.06% | 84,316,081 |
| 2017-06-08 | 2017-06-06 | 3.838 | 22,032,879 | -5,731 | 1.09% | 84,568,001 |
| 2017-06-07 | 2017-06-05 | 4.293 | 22,038,610 | -2,293 | 1.09% | 94,604,882 |
| 2017-06-06 | 2017-06-02 | 4.386 | 22,040,903 | +1,452,452 | 1.09% | 96,671,567 |
| 2017-06-05 | 2017-06-01 | 4.237 | 20,588,451 | -1,071 | 1.09% | 87,227,021 |
| 2017-06-02 | 2017-05-31 | 4.274 | 20,589,522 | +71,796 | 1.09% | 88,000,119 |
| 2017-06-01 | 2017-05-29 | 4.274 | 20,517,726 | -112,517 | 1.09% | 87,693,261 |
| 2017-05-31 | 2017-05-26 | 4.237 | 20,630,243 | +320,406 | 1.09% | 87,404,081 |
| 2017-05-29 | 2017-05-25 | 4.218 | 20,309,837 | +11,787 | 1.08% | 85,667,558 |
| 2017-05-26 | 2017-05-24 | 4.274 | 20,298,050 | +3,215 | 1.08% | 86,754,360 |
| 2017-05-25 | 2017-05-23 | 4.274 | 20,294,835 | -60,009 | 1.08% | 86,740,619 |
| 2017-05-24 | 2017-05-22 | 4.237 | 20,354,844 | -112,517 | 1.08% | 86,237,299 |
| 2017-05-23 | 2017-05-19 | 4.423 | 20,467,361 | -158,595 | 1.09% | 90,534,000 |
| 2017-05-22 | 2017-05-18 | 4.218 | 20,625,956 | -136,092 | 1.09% | 87,000,959 |
| 2017-05-19 | 2017-05-17 | 4.255 | 20,762,048 | -113,589 | 1.10% | 88,349,999 |
| 2017-05-18 | 2017-05-16 | 4.162 | 20,875,637 | +88,942 | 1.11% | 86,885,261 |
| 2017-05-16 | 2017-05-12 | 4.199 | 20,786,695 | +41,792 | 1.10% | 87,291,001 |
| 2017-05-15 | 2017-05-11 | 4.106 | 20,744,903 | +27,862 | 1.10% | 85,179,601 |
| 2017-05-12 | 2017-05-10 | 4.106 | 20,717,041 | +217,532 | 1.10% | 85,065,198 |
| 2017-05-11 | 2017-05-09 | 4.013 | 20,499,509 | +287,186 | 1.09% | 82,259,001 |
| 2017-05-10 | 2017-05-08 | 3.938 | 20,212,323 | +47,150 | 1.07% | 79,597,641 |
| 2017-05-09 | 2017-05-05 | 3.901 | 20,165,173 | +265,754 | 1.07% | 78,659,241 |
| 2017-05-08 | 2017-05-04 | 4.050 | 19,899,419 | -32,147 | 1.06% | 80,593,802 |
| 2017-05-05 | 2017-05-02 | 4.274 | 19,931,566 | -27,862 | 1.06% | 85,187,999 |
| 2017-05-04 | 2017-04-28 | 4.274 | 19,959,428 | -79,297 | 1.06% | 85,307,082 |
| 2017-05-02 | 2017-04-27 | 4.199 | 20,038,725 | +835,403 | 1.06% | 84,149,999 |
| 2017-04-28 | 2017-04-26 | 4.162 | 19,203,322 | -100,729 | 1.02% | 79,925,017 |
| 2017-04-27 | 2017-04-25 | 4.255 | 19,304,051 | -86,799 | 1.02% | 82,145,696 |
| 2017-04-26 | 2017-04-24 | 4.255 | 19,390,850 | -69,807 | 1.03% | 82,515,057 |
| 2017-04-25 | 2017-04-21 | 4.237 | 19,460,657 | -523,218 | 1.03% | 82,448,900 |
| 2017-04-24 | 2017-04-20 | 4.349 | 19,983,875 | +101,801 | 1.06% | 86,903,474 |
| 2017-04-21 | 2017-04-19 | 4.423 | 19,882,074 | +20,161 | 1.05% | 87,945,079 |
| 2017-04-20 | 2017-04-18 | 4.330 | 19,861,913 | -9,644 | 1.05% | 86,002,400 |
| 2017-04-19 | 2017-04-13 | 4.610 | 19,871,557 | -12,859 | 1.05% | 91,607,359 |
| 2017-04-18 | 2017-04-12 | 4.629 | 19,884,416 | +208,960 | 1.06% | 92,037,758 |
| 2017-04-13 | 2017-04-11 | 4.741 | 19,675,456 | -5,358 | 1.04% | 93,273,878 |
| 2017-04-12 | 2017-04-10 | 4.890 | 19,680,814 | -79,298 | 1.04% | 96,237,838 |
| 2017-04-11 | 2017-04-07 | 4.853 | 19,760,112 | +68,582 | 1.05% | 95,888,000 |
| 2017-04-10 | 2017-04-06 | 4.834 | 19,691,530 | +520,792 | 1.04% | 95,187,679 |
| 2017-04-07 | 2017-04-05 | 5.039 | 19,170,738 | +472,571 | 1.02% | 96,606,002 |
| 2017-04-06 | 2017-04-03 | 4.778 | 18,698,167 | +88,942 | 0.99% | 89,338,882 |
| 2017-04-05 | 2017-03-31 | 4.311 | 18,609,225 | -8,572 | 0.99% | 80,230,921 |
| 2017-04-03 | 2017-03-30 | 4.106 | 18,617,797 | -43,936 | 0.99% | 76,445,598 |
| 2017-03-31 | 2017-03-29 | 4.050 | 18,661,733 | +35,363 | 0.99% | 75,581,102 |
| 2017-03-30 | 2017-03-28 | 4.031 | 18,626,370 | +91,085 | 0.99% | 75,090,239 |
| 2017-03-29 | 2017-03-27 | 3.919 | 18,535,285 | +31,076 | 0.98% | 72,647,400 |
| 2017-03-28 | 2017-03-24 | 4.199 | 18,504,209 | +146,808 | 0.98% | 77,706,000 |
| 2017-03-27 | 2017-03-23 | 4.330 | 18,357,401 | -6,430 | 0.97% | 79,487,839 |
| 2017-03-23 | 2017-03-21 | 4.386 | 18,363,831 | +2,143 | 0.97% | 80,543,901 |
| 2017-03-22 | 2017-03-20 | 4.330 | 18,361,688 | -2,143 | 0.97% | 79,506,402 |
| 2017-03-21 | 2017-03-17 | 4.181 | 18,363,831 | +13,931 | 0.97% | 76,773,761 |
| 2017-03-20 | 2017-03-16 | 4.293 | 18,349,900 | +216,461 | 0.97% | 78,770,400 |
| 2017-03-17 | 2017-03-15 | 3.751 | 18,133,439 | +3,215 | 0.96% | 68,026,440 |
| 2017-03-16 | 2017-03-14 | 3.658 | 18,130,224 | -5,358 | 0.96% | 66,322,479 |
| 2017-03-15 | 2017-03-13 | 3.565 | 18,135,582 | -3,215 | 0.96% | 64,649,680 |
| 2017-03-14 | 2017-03-10 | 3.546 | 18,138,797 | -3,215 | 0.96% | 64,322,600 |
| 2017-03-13 | 2017-03-09 | 3.490 | 18,142,012 | -4,286 | 0.96% | 63,318,201 |
| 2017-03-10 | 2017-03-08 | 3.583 | 18,146,298 | -25,718 | 0.96% | 65,026,560 |
| 2017-03-09 | 2017-03-07 | 3.621 | 18,172,016 | +12,859 | 0.96% | 65,797,039 |
| 2017-03-08 | 2017-03-06 | 3.639 | 18,159,157 | +7,501 | 0.96% | 66,089,400 |
| 2017-03-01 | 2017-02-27 | 3.658 | 18,151,656 | -137,163 | 0.96% | 66,400,880 |
| 2017-02-28 | 2017-02-24 | 3.583 | 18,288,819 | -267,898 | 0.97% | 65,537,278 |
| 2017-02-27 | 2017-02-23 | 3.639 | 18,556,717 | -640,810 | 0.98% | 67,536,301 |
| 2017-02-24 | 2017-02-22 | 3.583 | 19,197,527 | -317,191 | 1.02% | 68,793,599 |
| 2017-02-23 | 2017-02-21 | 3.378 | 19,514,718 | -34,291 | 1.04% | 65,923,820 |
| 2017-02-22 | 2017-02-20 | 3.359 | 19,549,009 | -40,720 | 1.04% | 65,674,801 |
| 2017-02-20 | 2017-02-16 | 3.397 | 19,589,729 | -220,748 | 1.04% | 66,542,839 |
| 2017-02-17 | 2017-02-15 | 3.397 | 19,810,477 | -263,611 | 1.05% | 67,292,681 |
| 2017-02-16 | 2017-02-14 | 3.378 | 20,074,088 | -97,514 | 1.07% | 67,813,461 |
| 2017-02-15 | 2017-02-13 | 3.359 | 20,171,602 | -187,529 | 1.07% | 67,766,399 |
| 2017-02-14 | 2017-02-10 | 3.304 | 20,359,131 | -42,863 | 1.08% | 67,256,462 |
| 2017-02-10 | 2017-02-08 | 3.304 | 20,401,994 | -1,072 | 1.08% | 67,398,060 |
| 2017-02-09 | 2017-02-07 | 3.173 | 20,403,066 | +107,159 | 1.08% | 64,736,001 |
| 2017-02-08 | 2017-02-06 | 3.136 | 20,295,907 | +3,261,919 | 1.08% | 63,638,401 |
| 2017-02-07 | 2017-02-03 | 3.285 | 17,033,988 | +321,477 | 0.90% | 55,953,920 |
| 2017-02-06 | 2017-02-02 | 3.378 | 16,712,511 | -467,213 | 0.89% | 56,457,519 |
| 2017-02-03 | 2017-02-01 | 3.192 | 17,179,724 | -2,489,303 | 0.91% | 54,829,439 |
| 2017-02-01 | 2017-01-25 | 2.165 | 19,669,027 | +18,855,691 | 1.04% | 42,583,600 |
| 2016-03-07 | 2016-03-03 | 2.165 | 813,336 | +216,461 | 0.05% | 1,760,879 |
| 2012-12-20 | 2012-12-18 | 3.229 | 596,875 | -10,716 | 0.04% | 1,927,219 |
| 2012-10-24 | 2012-10-19 | 3.359 | 607,591 | +8,572 | 0.04% | 2,041,199 |
| 2012-07-31 | 2012-07-27 | 3.415 | 599,019 | -17,145 | 0.04% | 2,045,941 |
| 2012-03-16 | 2012-03-14 | 4.181 | 616,164 | +56,794 | 0.04% | 2,576,000 |
| 2012-01-18 | 2012-01-16 | 4.181 | 559,370 | -4,286 | 0.04% | 2,338,561 |
| 2011-12-19 | 2011-12-15 | 5.469 | 563,656 | +4,286 | 0.04% | 3,082,359 |
| 2011-12-13 | 2011-12-09 | 5.618 | 559,370 | +2,143 | 0.04% | 3,142,441 |
| 2011-10-06 | 2011-10-03 | 5.513 | 557,227 | +75,012 | 0.04% | 3,071,784 |
| 2011-10-04 | 2011-09-30 | 5.687 | 482,215 | +16,920 | 0.03% | 2,742,216 |
| 2011-09-30 | 2011-09-27 | 5.687 | 465,295 | +58,937 | 0.03% | 2,645,997 |
| 2011-09-28 | 2011-09-26 | 5.319 | 406,358 | +35,156 | 0.03% | 2,161,500 |
| 2011-09-27 | 2011-09-23 | 5.416 | 371,202 | +42,393 | 0.02% | 2,010,398 |
| 2011-09-23 | 2011-09-21 | 5.899 | 328,809 | +32,054 | 0.02% | 1,939,801 |
| 2011-09-22 | 2011-09-20 | 5.861 | 296,755 | +41,359 | 0.02% | 1,739,219 |
| 2011-09-21 | 2011-09-19 | 5.899 | 255,396 | +50,666 | 0.02% | 1,506,703 |
| 2011-09-20 | 2011-09-16 | 6.074 | 204,730 | -1,034 | 0.01% | 1,243,440 |
| 2011-09-16 | 2011-09-14 | 5.996 | 205,764 | +28,952 | 0.01% | 1,233,800 |
| 2011-09-01 | 2011-08-30 | 6.228 | 176,812 | +4,136 | 0.01% | 1,101,238 |
| 2011-08-31 | 2011-08-29 | 6.074 | 172,676 | +10,340 | 0.01% | 1,048,758 |
| 2011-08-30 | 2011-08-26 | 5.899 | 162,336 | +2,068 | 0.01% | 957,698 |
| 2011-08-29 | 2011-08-25 | 5.977 | 160,268 | +42,393 | 0.01% | 957,897 |
| 2011-08-26 | 2011-08-24 | 5.899 | 117,875 | +1,034 | 0.01% | 695,401 |
| 2011-08-24 | 2011-08-22 | 5.687 | 116,841 | +10,340 | 0.01% | 664,441 |
| 2011-08-11 | 2011-08-09 | 5.667 | 106,501 | +28,952 | 0.01% | 603,580 |
| 2011-08-10 | 2011-08-08 | 5.803 | 77,549 | +47,563 | 0.01% | 449,999 |
| 2011-08-09 | 2011-08-05 | 5.803 | 29,986 | +29,986 | 0.00% | 174,002 |
| 2011-08-01 | 2011-07-28 | 5.822 | 0 | -4,136 | ||
| 2011-07-19 | 2011-07-15 | 5.648 | 4,136 | -5,170 | 0.00% | 23,360 |
| 2011-07-18 | 2011-07-14 | 5.571 | 9,306 | -5,170 | 0.00% | 51,841 |
| 2011-07-08 | 2011-07-06 | 5.803 | 14,476 | -5,170 | 0.00% | 84,001 |
| 2011-06-30 | 2011-06-28 | 5.725 | 19,646 | -3,102 | 0.00% | 112,481 |
| 2011-06-29 | 2011-06-27 | 5.783 | 22,748 | -1,034 | 0.00% | 131,561 |
| 2011-06-24 | 2011-06-22 | 5.803 | 23,782 | +5,170 | 0.00% | 138,001 |
| 2011-06-22 | 2011-06-20 | 5.513 | 18,612 | -8,272 | 0.00% | 102,601 |
| 2011-06-20 | 2011-06-16 | 5.938 | 26,884 | +24,816 | 0.00% | 159,642 |
| 2011-06-14 | 2011-06-10 | 6.190 | 2,068 | -11,374 | 0.00% | 12,800 |
| 2011-06-10 | 2011-06-08 | 6.325 | 13,442 | +13,442 | 0.00% | 85,021 |
| 2011-06-02 | 2011-05-31 | 5.996 | 0 | -1,034 | ||
| 2011-05-26 | 2011-05-24 | 6.074 | 1,034 | -1,034 | 0.00% | 6,280 |
| 2011-05-25 | 2011-05-23 | 5.977 | 2,068 | -11,374 | 0.00% | 12,360 |
| 2011-05-18 | 2011-05-16 | 5.416 | 13,442 | -10,340 | 0.00% | 72,801 |
| 2011-05-16 | 2011-05-12 | 5.571 | 23,782 | -1,034 | 0.00% | 132,481 |
| 2011-05-11 | 2011-05-06 | 5.979 | 24,816 | -1,034 | 0.00% | 148,369 |
| 2011-05-09 | 2011-05-05 | 6.179 | 25,850 | +928 | 0.00% | 159,737 |
| 2011-05-03 | 2011-04-28 | 5.999 | 24,922 | -996 | 0.00% | 149,502 |
| 2011-04-29 | 2011-04-27 | 6.019 | 25,918 | +4,984 | 0.00% | 155,997 |
| 2011-04-28 | 2011-04-26 | 6.079 | 20,934 | -997 | 0.00% | 127,259 |
| 2011-04-27 | 2011-04-21 | 6.039 | 21,931 | -997 | 0.00% | 132,440 |
| 2011-04-26 | 2011-04-20 | 6.099 | 22,928 | -3,987 | 0.00% | 139,841 |
| 2011-04-18 | 2011-04-14 | 6.220 | 26,915 | -997 | 0.00% | 167,398 |
| 2011-04-15 | 2011-04-13 | 6.159 | 27,912 | +1,994 | 0.00% | 171,919 |
| 2011-04-14 | 2011-04-12 | 6.099 | 25,918 | +20,934 | 0.00% | 158,077 |
| 2011-04-07 | 2011-04-04 | 6.079 | 4,984 | +3,987 | 0.00% | 30,298 |
| 2011-04-06 | 2011-04-01 | 6.099 | 997 | -20,934 | 0.00% | 6,081 |
| 2011-04-01 | 2011-03-30 | 6.139 | 21,931 | -5,981 | 0.00% | 134,640 |
| 2011-03-30 | 2011-03-28 | 6.179 | 27,912 | +6,978 | 0.00% | 172,479 |
| 2011-03-28 | 2011-03-24 | 5.698 | 20,934 | +997 | 0.00% | 119,279 |
| 2011-03-25 | 2011-03-23 | 5.758 | 19,937 | -2,991 | 0.00% | 114,798 |
| 2011-03-24 | 2011-03-22 | 5.778 | 22,928 | -4,984 | 0.00% | 132,481 |
| 2011-03-18 | 2011-03-16 | 5.718 | 27,912 | +7,975 | 0.00% | 159,599 |
| 2011-03-17 | 2011-03-15 | 6.059 | 19,937 | -7,975 | 0.00% | 120,798 |
| 2011-03-11 | 2011-03-09 | 6.019 | 27,912 | +7,975 | 0.00% | 167,999 |
| 2011-03-10 | 2011-03-08 | 6.039 | 19,937 | -2,991 | 0.00% | 120,398 |
| 2011-03-03 | 2011-03-01 | 6.019 | 22,928 | -6,978 | 0.00% | 138,001 |
| 2011-03-02 | 2011-02-28 | 5.638 | 29,906 | +23,925 | 0.00% | 168,601 |
| 2011-02-28 | 2011-02-24 | 6.320 | 5,981 | -14,953 | 0.00% | 37,799 |
| 2011-02-25 | 2011-02-23 | 6.420 | 20,934 | -3,988 | 0.00% | 134,399 |
| 2011-02-24 | 2011-02-22 | 7.022 | 24,922 | -996 | 0.00% | 175,003 |
| 2011-02-18 | 2011-02-16 | 7.504 | 25,918 | -2,991 | 0.00% | 194,477 |
| 2011-02-16 | 2011-02-14 | 7.564 | 28,909 | +997 | 0.00% | 218,660 |
| 2011-02-14 | 2011-02-10 | 7.423 | 27,912 | +25,918 | 0.00% | 207,199 |
| 2011-02-11 | 2011-02-09 | 7.825 | 1,994 | -1,993 | 0.00% | 15,602 |
| 2011-02-10 | 2011-02-08 | 7.804 | 3,987 | +3,987 | 0.00% | 31,116 |
| 2010-12-22 | 2010-12-20 | 6.380 | 0 | -54,827 | ||
| 2010-12-21 | 2010-12-17 | 6.380 | 54,827 | +54,827 | 0.00% | 349,797 |
| 2010-11-09 | 2010-11-05 | 6.159 | 0 | -19,937 | ||
| 2010-11-02 | 2010-10-29 | 6.159 | 19,937 | -1,994 | 0.00% | 122,798 |
| 2010-10-27 | 2010-10-25 | 6.440 | 21,931 | -997 | 0.00% | 141,240 |
| 2010-10-25 | 2010-10-21 | 6.520 | 22,928 | +997 | 0.00% | 149,501 |
| 2010-10-22 | 2010-10-20 | 6.300 | 21,931 | +8,972 | 0.00% | 138,160 |
| 2010-10-21 | 2010-10-19 | 6.561 | 12,959 | +8,972 | 0.00% | 85,019 |
| 2010-10-18 | 2010-10-14 | 6.641 | 3,987 | -8,972 | 0.00% | 26,477 |
| 2010-10-14 | 2010-10-12 | 6.541 | 12,959 | +6,978 | 0.00% | 84,759 |
| 2010-10-12 | 2010-10-08 | 6.360 | 5,981 | -2,991 | 0.00% | 38,039 |
| 2010-10-08 | 2010-10-06 | 6.360 | 8,972 | +5,981 | 0.00% | 57,061 |
| 2010-10-04 | 2010-09-29 | 6.520 | 2,991 | +2,991 | 0.00% | 19,503 |
| 2010-09-22 | 2010-09-20 | 6.420 | 0 | -35,887 | ||
| 2010-09-21 | 2010-09-17 | 6.220 | 35,887 | +35,887 | 0.00% | 223,199 |
| 2010-08-12 | 2010-08-10 | 5.638 | 0 | -997 | ||
| 2010-08-10 | 2010-08-06 | 4.715 | 997 | -1,994 | 0.00% | 4,701 |
| 2010-08-09 | 2010-08-05 | 4.534 | 2,991 | -1,993 | 0.00% | 13,562 |
| 2010-08-04 | 2010-08-02 | 4.394 | 4,984 | -997 | 0.00% | 21,899 |
| 2010-07-30 | 2010-07-28 | 4.253 | 5,981 | -997 | 0.00% | 25,439 |
| 2010-07-27 | 2010-07-23 | 4.293 | 6,978 | -1,994 | 0.00% | 29,960 |
| 2010-07-23 | 2010-07-21 | 4.213 | 8,972 | -997 | 0.00% | 37,801 |
| 2010-07-19 | 2010-07-15 | 3.932 | 9,969 | -3,987 | 0.00% | 39,201 |
| 2010-07-15 | 2010-07-13 | 4.073 | 13,956 | -1,994 | 0.00% | 56,840 |
| 2010-07-06 | 2010-07-02 | 4.153 | 15,950 | +193 | 0.00% | 66,241 |
| 2010-06-29 | 2010-06-25 | 4.334 | 15,757 | -3,987 | 0.00% | 68,284 |
| 2010-06-28 | 2010-06-24 | 4.354 | 19,744 | +17,943 | 0.00% | 85,959 |
| 2010-06-18 | 2010-06-15 | 4.715 | 1,801 | -4,984 | 0.00% | 8,491 |
| 2010-06-11 | 2010-06-09 | 4.554 | 6,785 | +997 | 0.00% | 30,901 |
| 2010-06-08 | 2010-06-04 | 4.875 | 5,788 | +3,987 | 0.00% | 28,218 |
| 2010-06-02 | 2010-05-31 | 4.635 | 1,801 | -6,978 | 0.00% | 8,347 |
| 2010-06-01 | 2010-05-28 | 4.614 | 8,779 | +1,994 | 0.00% | 40,510 |
| 2010-05-31 | 2010-05-27 | 4.775 | 6,785 | +2,990 | 0.00% | 32,398 |
| 2010-05-27 | 2010-05-25 | 4.514 | 3,795 | +2,991 | 0.00% | 17,131 |
| 2010-05-25 | 2010-05-20 | 5.016 | 804 | -3,987 | 0.00% | 4,033 |
| 2010-05-18 | 2010-05-14 | 5.818 | 4,791 | -1,994 | 0.00% | 27,875 |
| 2010-05-13 | 2010-05-11 | 5.979 | 6,785 | -19,937,269 | 0.00% | 40,566 |
| 2010-05-11 | 2010-05-07 | 5.959 | 19,944,054 | -9,471 | 1.37% | 118,840,428 |
| 2010-05-10 | 2010-05-06 | 5.778 | 19,953,525 | -110,652 | 1.37% | 115,293,927 |
| 2010-05-07 | 2010-05-05 | 5.939 | 20,064,177 | -3,987 | 1.37% | 119,153,657 |
| 2010-05-06 | 2010-05-04 | 5.939 | 20,068,164 | +1,994 | 1.37% | 119,177,335 |
| 2010-05-05 | 2010-05-03 | 6.019 | 20,066,170 | -1,994 | 1.37% | 120,775,838 |
| 2010-05-04 | 2010-04-30 | 5.919 | 20,068,164 | +5,981 | 1.37% | 118,774,709 |
| 2010-04-30 | 2010-04-28 | 6.039 | 20,062,183 | -4,984 | 1.37% | 121,154,346 |
| 2010-04-20 | 2010-04-16 | 6.277 | 20,067,167 | +569,563 | 1.37% | 125,967,580 |
| 2010-03-25 | 2010-03-23 | 6.773 | 19,497,604 | -2,906 | 1.37% | 132,054,811 |
| 2010-03-24 | 2010-03-22 | 6.711 | 19,500,510 | -471,693 | 1.37% | 130,866,495 |
| 2010-03-23 | 2010-03-19 | 6.959 | 19,972,203 | +305,099 | 1.41% | 138,980,865 |
| 2010-03-22 | 2010-03-18 | 6.463 | 19,667,104 | +55,209 | 1.39% | 127,111,221 |
| 2010-03-16 | 2010-03-12 | 5.968 | 19,611,895 | -1,937 | 1.38% | 117,035,211 |
| 2010-03-04 | 2010-03-02 | 6.050 | 19,613,832 | +4,843 | 1.38% | 118,666,794 |
| 2010-03-03 | 2010-03-01 | 6.071 | 19,608,989 | -969 | 1.38% | 119,042,400 |
| 2010-02-12 | 2010-02-10 | 5.926 | 19,609,958 | -969 | 1.38% | 116,213,799 |
| 2010-02-11 | 2010-02-09 | 5.926 | 19,610,927 | -2,905 | 1.38% | 116,219,542 |
| 2010-02-10 | 2010-02-08 | 5.947 | 19,613,832 | -969 | 1.38% | 116,641,764 |
| 2010-02-09 | 2010-02-05 | 5.885 | 19,614,801 | +5,812 | 1.38% | 115,432,448 |
| 2010-02-04 | 2010-02-02 | 5.988 | 19,608,989 | -5,812 | 1.38% | 117,422,775 |
| 2010-02-02 | 2010-01-29 | 5.947 | 19,614,801 | +2,906 | 1.38% | 116,647,526 |
| 2010-02-01 | 2010-01-28 | 6.112 | 19,611,895 | -2,906 | 1.38% | 119,869,974 |
| 2010-01-29 | 2010-01-27 | 5.844 | 19,614,801 | +2,906 | 1.38% | 114,622,396 |
| 2010-01-27 | 2010-01-25 | 5.968 | 19,611,895 | -969 | 1.38% | 117,035,211 |
| 2010-01-26 | 2010-01-22 | 6.050 | 19,612,864 | -1,937 | 1.38% | 118,660,938 |
| 2010-01-21 | 2010-01-19 | 5.844 | 19,614,801 | +4,843 | 1.38% | 114,622,396 |
| 2010-01-15 | 2010-01-13 | 6.071 | 19,609,958 | +969 | 1.38% | 119,048,282 |
| 2010-01-06 | 2010-01-04 | 5.678 | 19,608,989 | -969 | 1.38% | 111,349,183 |
| 2009-12-30 | 2009-12-28 | 5.720 | 19,609,958 | -4,843 | 1.38% | 112,164,538 |
| 2009-12-29 | 2009-12-24 | 5.844 | 19,614,801 | +969 | 1.38% | 114,622,396 |
| 2009-12-28 | 2009-12-22 | 6.071 | 19,613,832 | -969 | 1.38% | 119,071,800 |
| 2009-12-22 | 2009-12-18 | 5.678 | 19,614,801 | -44,554 | 1.38% | 111,382,187 |
| 2009-12-15 | 2009-12-11 | 5.183 | 19,659,355 | +4,843 | 1.39% | 101,892,478 |
| 2009-12-14 | 2009-12-10 | 5.059 | 19,654,512 | -4,843 | 1.39% | 99,432,301 |
| 2009-12-04 | 2009-12-02 | 4.811 | 19,659,355 | +5,811 | 1.39% | 94,585,448 |
| 2009-12-01 | 2009-11-27 | 4.543 | 19,653,544 | -5,811 | 1.39% | 89,281,750 |
| 2009-11-26 | 2009-11-24 | 4.853 | 19,659,355 | +1,937 | 1.39% | 95,397,340 |
| 2009-11-25 | 2009-11-23 | 4.853 | 19,657,418 | -1,937 | 1.39% | 95,387,941 |
| 2009-11-23 | 2009-11-19 | 4.873 | 19,659,355 | +969 | 1.39% | 95,803,286 |
| 2009-11-20 | 2009-11-18 | 4.894 | 19,658,386 | -4,843 | 1.39% | 96,204,490 |
| 2009-11-16 | 2009-11-12 | 5.327 | 19,663,229 | -5,812 | 1.39% | 104,754,740 |
| 2009-11-12 | 2009-11-10 | 4.894 | 19,669,041 | -1,937 | 1.39% | 96,256,634 |
| 2009-11-06 | 2009-11-04 | 4.336 | 19,670,978 | +6,780 | 1.39% | 85,299,088 |
| 2009-11-03 | 2009-10-30 | 4.398 | 19,664,198 | -6,780 | 1.39% | 86,487,826 |
| 2009-11-02 | 2009-10-29 | 4.398 | 19,670,978 | +969 | 1.39% | 86,517,646 |
| 2009-10-30 | 2009-10-28 | 4.460 | 19,670,009 | +968 | 1.39% | 87,731,883 |
| 2009-10-29 | 2009-10-27 | 4.440 | 19,669,041 | +4,843 | 1.39% | 87,321,419 |
| 2009-10-20 | 2009-10-16 | 4.584 | 19,664,198 | -71,674 | 1.39% | 90,142,241 |
| 2009-10-19 | 2009-10-15 | 4.543 | 19,735,872 | -10,654 | 1.39% | 89,655,748 |
| 2009-10-16 | 2009-10-14 | 4.625 | 19,746,526 | -11,623 | 1.39% | 91,335,132 |
| 2009-10-15 | 2009-10-13 | 4.501 | 19,758,149 | -27,120 | 1.39% | 88,940,976 |
| 2009-10-13 | 2009-10-09 | 4.522 | 19,785,269 | -26,151 | 1.39% | 89,471,602 |
| 2009-10-08 | 2009-10-06 | 4.440 | 19,811,420 | -24,946 | 1.40% | 87,953,516 |
| 2009-10-05 | 2009-09-30 | 4.543 | 19,836,366 | -4,843 | 1.40% | 90,112,271 |
| 2009-10-02 | 2009-09-29 | 4.440 | 19,841,209 | -54,240 | 1.40% | 88,085,765 |
| 2009-09-29 | 2009-09-25 | 4.460 | 19,895,449 | -91,045 | 1.40% | 88,737,387 |
| 2009-09-28 | 2009-09-24 | 4.419 | 19,986,494 | +4,843 | 1.41% | 88,318,062 |
| 2009-09-25 | 2009-09-23 | 4.625 | 19,981,651 | -4,843 | 1.41% | 92,422,673 |
| 2009-09-22 | 2009-09-18 | 4.563 | 19,986,494 | +98,616 | 1.41% | 91,206,970 |
| 2009-09-21 | 2009-09-17 | 4.605 | 19,887,878 | -165,625 | 1.40% | 91,578,273 |
| 2009-09-18 | 2009-09-16 | 4.667 | 20,053,503 | -969 | 1.41% | 93,583,186 |
| 2009-09-15 | 2009-09-11 | 4.770 | 20,054,472 | -14,528 | 1.41% | 95,658,232 |
| 2009-09-11 | 2009-09-09 | 4.625 | 20,069,000 | +5,811 | 1.41% | 92,826,695 |
| 2009-09-09 | 2009-09-07 | 5.059 | 20,063,189 | -2,906 | 1.41% | 101,499,800 |
| 2009-09-07 | 2009-09-03 | 5.018 | 20,066,095 | -2,905 | 1.41% | 100,685,812 |
| 2009-09-03 | 2009-09-01 | 4.997 | 20,069,000 | -17,435 | 1.41% | 100,285,984 |
| 2009-09-02 | 2009-08-31 | 4.956 | 20,086,435 | +5,812 | 1.42% | 99,543,577 |
| 2009-09-01 | 2009-08-28 | 5.204 | 20,080,623 | -5,812 | 1.42% | 104,490,513 |
| 2009-08-31 | 2009-08-27 | 5.162 | 20,086,435 | +132,694 | 1.42% | 103,691,226 |
| 2009-08-28 | 2009-08-26 | 5.204 | 19,953,741 | -187,902 | 1.41% | 103,830,277 |
| 2009-08-26 | 2009-08-24 | 5.307 | 20,141,643 | +79,423 | 1.42% | 106,887,558 |
| 2009-08-25 | 2009-08-21 | 4.749 | 20,062,220 | -108,480 | 1.41% | 95,280,925 |
| 2009-08-24 | 2009-08-20 | 4.667 | 20,170,700 | -969 | 1.42% | 94,130,106 |
| 2009-08-21 | 2009-08-19 | 4.336 | 20,171,669 | +24,587 | 1.42% | 87,470,230 |
| 2009-08-20 | 2009-08-18 | 4.274 | 20,147,082 | -61,020 | 1.42% | 86,115,562 |
| 2009-08-17 | 2009-08-13 | 4.749 | 20,208,102 | +7,748 | 1.42% | 95,973,758 |
| 2009-08-14 | 2009-08-12 | 4.646 | 20,200,354 | -968 | 1.42% | 93,851,374 |
| 2009-08-12 | 2009-08-10 | 4.646 | 20,201,322 | -6,780 | 1.42% | 93,855,872 |
| 2009-08-05 | 2009-08-03 | 4.935 | 20,208,102 | +2,906 | 1.42% | 99,729,253 |
| 2009-08-04 | 2009-07-31 | 4.440 | 20,205,196 | +4,842 | 1.42% | 89,701,699 |
| 2009-07-31 | 2009-07-29 | 4.233 | 20,200,354 | -7,748 | 1.42% | 85,509,030 |
| 2009-07-24 | 2009-07-22 | 4.274 | 20,208,102 | +101,700 | 1.42% | 86,376,382 |
| 2009-07-21 | 2009-07-17 | 4.171 | 20,106,402 | +7,748 | 1.42% | 83,865,795 |
| 2009-07-16 | 2009-07-14 | 3.820 | 20,098,654 | -56,177 | 1.42% | 76,778,185 |
| 2009-07-07 | 2009-07-03 | 3.923 | 20,154,831 | -105,574 | 1.42% | 79,073,671 |
| 2009-07-06 | 2009-07-02 | 4.006 | 20,260,405 | -94,920 | 1.43% | 81,161,299 |
| 2009-07-03 | 2009-06-30 | 4.068 | 20,355,325 | -7,748 | 1.43% | 82,802,492 |
| 2009-06-26 | 2009-06-24 | 3.985 | 20,363,073 | +2,905 | 1.44% | 81,152,101 |
| 2009-06-25 | 2009-06-23 | 3.944 | 20,360,168 | +159,442 | 1.44% | 80,299,689 |
| 2009-06-24 | 2009-06-22 | 4.068 | 20,200,726 | -247,581 | 1.42% | 82,173,606 |
| 2009-06-23 | 2009-06-19 | 3.985 | 20,448,307 | -6,780 | 1.44% | 81,491,780 |
| 2009-06-22 | 2009-06-18 | 4.047 | 20,455,087 | -12,651 | 1.44% | 82,785,932 |
| 2009-06-19 | 2009-06-17 | 3.903 | 20,467,738 | -86,203 | 1.44% | 79,878,664 |
| 2009-06-17 | 2009-06-15 | 3.985 | 20,553,941 | -392,211 | 1.45% | 81,912,759 |
| 2009-06-16 | 2009-06-12 | 4.212 | 20,946,152 | +7,748 | 1.48% | 88,233,510 |
| 2009-06-15 | 2009-06-11 | 4.316 | 20,938,404 | +242,450 | 1.48% | 90,362,659 |
| 2009-06-12 | 2009-06-10 | 4.130 | 20,695,954 | -381,616 | 1.46% | 85,470,173 |
| 2009-06-11 | 2009-06-09 | 4.089 | 21,077,570 | -4,843 | 1.49% | 86,175,710 |
| 2009-06-09 | 2009-06-05 | 4.316 | 21,082,413 | -491,671 | 1.49% | 90,984,150 |
| 2009-06-08 | 2009-06-04 | 4.522 | 21,574,084 | +301,831 | 1.52% | 97,560,860 |
| 2009-06-05 | 2009-06-03 | 4.027 | 21,272,253 | -508,499 | 1.50% | 85,653,919 |
| 2009-06-04 | 2009-06-02 | 3.593 | 21,780,752 | +9,686 | 1.54% | 78,256,651 |
| 2009-06-01 | 2009-05-27 | 3.510 | 21,771,066 | -2,906 | 1.53% | 76,423,646 |
| 2009-05-27 | 2009-05-25 | 3.572 | 21,773,972 | +2,906 | 1.53% | 77,782,680 |
| 2009-05-26 | 2009-05-22 | 3.572 | 21,771,066 | -46,491 | 1.53% | 77,772,299 |
| 2009-05-25 | 2009-05-21 | 3.841 | 21,817,557 | -108,214 | 1.54% | 83,795,019 |
| 2009-05-22 | 2009-05-20 | 3.820 | 21,925,771 | -113,322 | 1.55% | 83,757,893 |
| 2009-05-21 | 2009-05-19 | 3.490 | 22,039,093 | -4,843 | 1.55% | 76,909,424 |
| 2009-05-18 | 2009-05-14 | 3.159 | 22,043,936 | +123,008 | 1.55% | 69,643,359 |
| 2009-05-15 | 2009-05-13 | 3.201 | 21,920,928 | -193,714 | 1.55% | 70,160,031 |
| 2009-05-13 | 2009-05-11 | 3.097 | 22,114,642 | +5,812 | 1.56% | 68,496,804 |
| 2009-05-12 | 2009-05-08 | 3.077 | 22,108,830 | +15,497 | 1.56% | 68,022,277 |
| 2009-05-11 | 2009-05-07 | 2.932 | 22,093,333 | -69,737 | 1.56% | 64,781,160 |
| 2009-05-07 | 2009-05-05 | 2.850 | 22,163,070 | +968 | 1.56% | 63,155,059 |
| 2009-05-06 | 2009-05-04 | 2.788 | 22,162,102 | -13,560 | 1.56% | 61,779,424 |
| 2009-05-05 | 2009-04-30 | 2.581 | 22,175,662 | -78,454 | 1.56% | 57,238,171 |
| 2009-05-04 | 2009-04-29 | 2.499 | 22,254,116 | +30,994 | 1.57% | 55,602,569 |
| 2009-04-30 | 2009-04-28 | 2.457 | 22,223,122 | -968 | 1.57% | 54,607,359 |
| 2009-04-29 | 2009-04-27 | 2.602 | 22,224,090 | -10,654 | 1.57% | 57,822,075 |
| 2009-04-28 | 2009-04-24 | 2.850 | 22,234,744 | +1,937 | 1.57% | 63,359,298 |
| 2009-04-27 | 2009-04-23 | 2.788 | 22,232,807 | -1,937 | 1.57% | 61,976,523 |
| 2009-04-24 | 2009-04-22 | 2.746 | 22,234,744 | -969 | 1.57% | 61,063,672 |
| 2009-04-23 | 2009-04-21 | 2.808 | 22,235,713 | +9,686 | 1.57% | 62,443,769 |
| 2009-04-22 | 2009-04-20 | 2.932 | 22,226,027 | -5,812 | 1.57% | 65,170,240 |
| 2009-04-21 | 2009-04-17 | 2.953 | 22,231,839 | +108,480 | 1.57% | 65,646,347 |
| 2009-04-20 | 2009-04-16 | 2.891 | 22,123,359 | +103,637 | 1.56% | 63,955,550 |
| 2009-04-16 | 2009-04-14 | 2.829 | 22,019,722 | +4,843 | 1.55% | 62,291,894 |
| 2009-04-15 | 2009-04-09 | 2.746 | 22,014,879 | -60 | 1.55% | 60,459,852 |
| 2009-04-09 | 2009-04-07 | 2.684 | 22,014,939 | -522,790 | 1.55% | 59,096,257 |
| 2009-04-06 | 2009-04-02 | 2.767 | 22,537,729 | +188,871 | 1.59% | 62,361,146 |
| 2009-04-03 | 2009-04-01 | 2.767 | 22,348,858 | +1,937 | 1.58% | 61,838,547 |
| 2009-03-31 | 2009-03-27 | 2.726 | 22,346,921 | +82,329 | 1.58% | 60,910,304 |
| 2009-03-30 | 2009-03-26 | 2.705 | 22,264,592 | +128,819 | 1.57% | 60,226,160 |
| 2009-03-27 | 2009-03-25 | 2.622 | 22,135,773 | -968 | 1.56% | 58,049,376 |
| 2009-03-26 | 2009-03-24 | 2.684 | 22,136,741 | -6,780 | 1.56% | 59,423,219 |
| 2009-03-25 | 2009-03-23 | 2.602 | 22,143,521 | -12,592 | 1.56% | 57,612,452 |
| 2009-03-24 | 2009-03-20 | 2.209 | 22,156,113 | +15,557 | 1.56% | 48,952,682 |
| 2009-03-23 | 2009-03-19 | 2.560 | 22,140,556 | -3,874 | 1.56% | 56,690,377 |
| 2009-03-20 | 2009-03-18 | 2.499 | 22,144,430 | +108,480 | 1.56% | 55,328,515 |
| 2009-03-19 | 2009-03-17 | 2.478 | 22,035,950 | +2,905 | 1.55% | 54,602,454 |
| 2009-03-18 | 2009-03-16 | 2.478 | 22,033,045 | +2,906 | 1.55% | 54,595,256 |
| 2009-03-17 | 2009-03-13 | 2.395 | 22,030,139 | -969 | 1.55% | 52,768,453 |
| 2009-03-16 | 2009-03-12 | 2.354 | 22,031,108 | -3,874 | 1.55% | 51,860,934 |
| 2009-03-12 | 2009-03-10 | 2.271 | 22,034,982 | +13,560 | 1.55% | 50,050,051 |
| 2009-03-11 | 2009-03-09 | 2.271 | 22,021,422 | +23,246 | 1.55% | 50,019,251 |
| 2009-03-06 | 2009-03-04 | 2.478 | 21,998,176 | -116,229 | 1.55% | 54,508,855 |
| 2009-03-05 | 2009-03-03 | 2.375 | 22,114,405 | -38,742 | 1.56% | 52,513,654 |
| 2009-03-03 | 2009-02-27 | 2.478 | 22,153,147 | -4,843 | 1.56% | 54,892,854 |
| 2009-03-02 | 2009-02-26 | 2.540 | 22,157,990 | -21,309 | 1.56% | 56,277,476 |
| 2009-02-27 | 2009-02-25 | 2.540 | 22,179,299 | +37,775 | 1.56% | 56,331,597 |
| 2009-02-25 | 2009-02-23 | 2.560 | 22,141,524 | +87,171 | 1.56% | 56,692,856 |
| 2009-02-24 | 2009-02-20 | 2.850 | 22,054,353 | -9,686 | 1.55% | 62,845,263 |
| 2009-02-20 | 2009-02-18 | 2.994 | 22,064,039 | +28,089 | 1.56% | 66,062,067 |
| 2009-02-19 | 2009-02-17 | 2.953 | 22,035,950 | +2,462,126 | 1.55% | 65,067,925 |
| 2009-02-18 | 2009-02-16 | 3.056 | 19,573,824 | -2,462,126 | 1.38% | 59,818,640 |
| 2009-02-16 | 2009-02-12 | 3.180 | 22,035,950 | -47,460 | 1.55% | 70,073,150 |
| 2009-02-13 | 2009-02-11 | 3.180 | 22,083,410 | -33,900 | 1.56% | 70,224,070 |
| 2009-02-12 | 2009-02-10 | 2.994 | 22,117,310 | -30,994 | 1.56% | 66,221,566 |
| 2009-02-10 | 2009-02-06 | 2.932 | 22,148,304 | -26,152 | 1.56% | 64,942,344 |
| 2009-02-09 | 2009-02-05 | 2.994 | 22,174,456 | -28,088 | 1.56% | 66,392,667 |
| 2009-02-03 | 2009-01-30 | 2.829 | 22,202,544 | -47,460 | 1.57% | 62,809,082 |
| 2009-02-02 | 2009-01-29 | 2.808 | 22,250,004 | +83,297 | 1.57% | 62,483,902 |
| 2009-01-30 | 2009-01-23 | 2.519 | 22,166,707 | -32,932 | 1.56% | 55,841,895 |
| 2009-01-29 | 2009-01-22 | 2.478 | 22,199,639 | -150,128 | 1.56% | 55,008,056 |
| 2009-01-23 | 2009-01-21 | 2.560 | 22,349,767 | -143,348 | 1.58% | 57,226,057 |
| 2009-01-20 | 2009-01-16 | 3.015 | 22,493,115 | -121,071 | 1.59% | 67,811,226 |
| 2009-01-19 | 2009-01-15 | 3.015 | 22,614,186 | -4,843 | 1.59% | 68,176,226 |
| 2009-01-12 | 2009-01-08 | 3.221 | 22,619,029 | -44,412 | 1.59% | 72,861,431 |
| 2009-01-09 | 2009-01-07 | 3.531 | 22,663,441 | -214,054 | 1.60% | 80,024,155 |
| 2009-01-08 | 2009-01-06 | 3.655 | 22,877,495 | +87,171 | 1.61% | 83,614,361 |
| 2008-12-19 | 2008-12-17 | 2.437 | 22,790,324 | -20,340 | 1.61% | 55,530,508 |
| 2008-12-18 | 2008-12-16 | 2.313 | 22,810,664 | -43,585 | 1.61% | 52,753,963 |
| 2008-12-16 | 2008-12-12 | 2.416 | 22,854,249 | +275,073 | 1.61% | 55,214,349 |
| 2008-12-15 | 2008-12-11 | 2.602 | 22,579,176 | +129,789 | 1.59% | 58,745,929 |
| 2008-12-12 | 2008-12-10 | 2.437 | 22,449,387 | -45,523 | 1.58% | 54,699,787 |
| 2008-12-10 | 2008-12-08 | 2.251 | 22,494,910 | +70,706 | 1.59% | 50,630,230 |
| 2008-12-08 | 2008-12-04 | 2.024 | 22,424,204 | -36,806 | 1.58% | 45,377,676 |
| 2008-12-05 | 2008-12-03 | 2.065 | 22,461,010 | -11,623 | 1.58% | 46,379,752 |
| 2008-12-02 | 2008-11-28 | 2.230 | 22,472,633 | +9,686 | 1.58% | 50,116,052 |
| 2008-12-01 | 2008-11-27 | 2.065 | 22,462,947 | +23,245 | 1.58% | 46,383,752 |
| 2008-11-28 | 2008-11-26 | 2.086 | 22,439,702 | -8,420 | 1.58% | 46,799,110 |
| 2008-11-27 | 2008-11-25 | 2.086 | 22,448,122 | +188 | 1.58% | 46,816,671 |
| 2008-11-26 | 2008-11-24 | 2.230 | 22,447,934 | +968 | 1.58% | 50,060,971 |
| 2008-11-25 | 2008-11-21 | 2.168 | 22,446,966 | +47,691 | 1.58% | 48,668,290 |
| 2008-11-19 | 2008-11-17 | 2.086 | 22,399,275 | +43,585 | 1.58% | 46,714,798 |
| 2008-11-17 | 2008-11-13 | 2.147 | 22,355,690 | -7,748 | 1.58% | 48,008,768 |
| 2008-11-14 | 2008-11-12 | 2.437 | 22,363,438 | -14,529 | 1.58% | 54,490,365 |
| 2008-11-12 | 2008-11-10 | 3.180 | 22,377,967 | -11,623 | 1.58% | 71,160,745 |
| 2008-11-11 | 2008-11-07 | 2.912 | 22,389,590 | +10,655 | 1.58% | 65,187,510 |
| 2008-11-10 | 2008-11-06 | 2.726 | 22,378,935 | -254,734 | 1.58% | 60,997,563 |
| 2008-11-04 | 2008-10-31 | 2.643 | 22,633,669 | -2,906 | 1.60% | 59,822,433 |
| 2008-11-03 | 2008-10-30 | 2.333 | 22,636,575 | +229,551 | 1.60% | 52,818,772 |
| 2008-10-20 | 2008-10-16 | 7.124 | 22,407,024 | -969 | 1.58% | 159,625,552 |
| 2008-10-14 | 2008-10-10 | 7.756 | 22,407,993 | +394,721 | 1.58% | 173,798,819 |
| 2008-10-10 | 2008-10-08 | 8.198 | 22,013,272 | +2,855 | 1.58% | 180,454,078 |
| 2008-10-08 | 2008-10-03 | 8.282 | 22,010,417 | -9,515 | 1.58% | 182,281,245 |
| 2008-09-30 | 2008-09-26 | 8.618 | 22,019,932 | +951 | 1.58% | 189,765,529 |
| 2008-09-29 | 2008-09-25 | 8.408 | 22,018,981 | +12,370 | 1.58% | 185,129,105 |
| 2008-09-26 | 2008-09-24 | 8.681 | 22,006,611 | -12,370 | 1.58% | 191,038,418 |
| 2008-09-25 | 2008-09-23 | 8.723 | 22,018,981 | +5,709 | 1.58% | 192,071,447 |
| 2008-09-22 | 2008-09-18 | 9.206 | 22,013,272 | -4,333,255 | 1.58% | 202,663,811 |
| 2008-09-19 | 2008-09-17 | 9.248 | 26,346,527 | -2,703,623 | 1.89% | 243,665,221 |
| 2008-09-18 | 2008-09-16 | 9.438 | 29,050,150 | -9,515 | 2.08% | 274,165,128 |
| 2008-09-17 | 2008-09-12 | 9.669 | 29,059,665 | +1,903 | 2.09% | 280,973,868 |
| 2008-09-10 | 2008-09-08 | 9.837 | 29,057,762 | -952 | 2.09% | 285,841,650 |
| 2008-09-09 | 2008-09-05 | 9.879 | 29,058,714 | -951 | 2.09% | 287,072,600 |
| 2008-09-08 | 2008-09-04 | 9.879 | 29,059,665 | -468,380,279 | 2.09% | 287,081,995 |
| 2008-09-05 | 2008-09-03 | 9.858 | 497,439,944 | +1,903 | 35.70% | 4,903,780,167 |
| 2008-09-01 | 2008-08-28 | 9.669 | 497,438,041 | +3,806 | 35.70% | 4,809,659,376 |
| 2008-08-28 | 2008-08-26 | 9.459 | 497,434,235 | -6,660 | 35.69% | 4,705,065,564 |
| 2008-08-27 | 2008-08-25 | 8.828 | 497,440,895 | +6,660 | 35.70% | 4,391,453,321 |
| 2008-08-14 | 2008-08-12 | 9.459 | 497,434,235 | +5,709 | 35.69% | 4,705,065,564 |
| 2008-08-13 | 2008-08-11 | 9.522 | 497,428,526 | -12,369 | 35.69% | 4,736,378,308 |
| 2008-08-12 | 2008-08-08 | 9.648 | 497,440,895 | -761,207 | 35.70% | 4,799,231,129 |
| 2008-07-29 | 2008-07-25 | 9.669 | 498,202,102 | -5,709 | 35.75% | 4,817,046,975 |
| 2008-07-24 | 2008-07-22 | 10.804 | 498,207,811 | +952 | 35.75% | 5,382,588,083 |
| 2008-07-18 | 2008-07-16 | 10.762 | 498,206,859 | -1,904 | 35.75% | 5,361,633,915 |
| 2008-07-17 | 2008-07-15 | 10.762 | 498,208,763 | -19,981 | 35.75% | 5,361,654,405 |
| 2008-07-15 | 2008-07-11 | 10.762 | 498,228,744 | -2,855 | 35.75% | 5,361,869,438 |
| 2008-07-14 | 2008-07-10 | 11.161 | 498,231,599 | -2,854 | 35.75% | 5,560,876,927 |
| 2008-07-11 | 2008-07-09 | 10.762 | 498,234,453 | -11,418 | 35.75% | 5,361,930,878 |
| 2008-07-08 | 2008-07-04 | 10.762 | 498,245,871 | -952 | 35.75% | 5,362,053,757 |
| 2008-07-07 | 2008-07-03 | 11.519 | 498,246,823 | -3,806 | 35.75% | 5,739,084,127 |
| 2008-06-30 | 2008-06-26 | 10.741 | 498,250,629 | -3,806 | 35.75% | 5,351,632,100 |
| 2008-06-26 | 2008-06-24 | 10.699 | 498,254,435 | +2,855 | 35.75% | 5,330,727,097 |
| 2008-06-23 | 2008-06-19 | 10.741 | 498,251,580 | -4,758 | 35.75% | 5,351,642,315 |
| 2008-06-17 | 2008-06-13 | 10.299 | 498,256,338 | -1,794 | 35.75% | 5,131,760,813 |
| 2008-06-16 | 2008-06-12 | 10.720 | 498,258,132 | +5,871 | 35.75% | 5,341,239,670 |
| 2008-06-06 | 2008-06-04 | 11.561 | 498,252,261 | -20,933 | 35.75% | 5,760,092,556 |
| 2008-06-05 | 2008-06-03 | 11.981 | 498,273,194 | +4,758 | 35.75% | 5,969,801,265 |
| 2008-05-29 | 2008-05-27 | 11.561 | 498,268,436 | +53,284 | 35.75% | 5,760,279,549 |
| 2008-05-22 | 2008-05-20 | 11.981 | 498,215,152 | -80,878 | 35.75% | 5,969,105,865 |
| 2008-05-21 | 2008-05-19 | 12.612 | 498,296,030 | -81,830 | 35.76% | 6,284,289,329 |
| 2008-05-20 | 2008-05-16 | 12.612 | 498,377,860 | +85,636 | 35.76% | 6,285,321,333 |
| 2008-05-19 | 2008-05-15 | 12.506 | 498,292,224 | -23,788 | 35.76% | 6,231,872,652 |
| 2008-05-16 | 2008-05-14 | 12.380 | 498,316,012 | +72,315 | 35.76% | 6,169,324,742 |
| 2008-05-15 | 2008-05-13 | 11.161 | 498,243,697 | +64,702 | 35.75% | 5,561,011,956 |
| 2008-05-13 | 2008-05-08 | 11.182 | 498,178,995 | +13,322 | 35.75% | 5,570,761,157 |
| 2008-05-09 | 2008-05-07 | 11.119 | 498,165,673 | +13,321 | 35.75% | 5,539,198,961 |
| 2008-05-08 | 2008-05-06 | 11.671 | 498,152,352 | -80,879 | 35.75% | 5,814,127,206 |
| 2008-05-07 | 2008-05-05 | 11.990 | 498,233,231 | +5,626,678 | 35.75% | 5,973,952,902 |
| 2008-05-06 | 2008-05-02 | 12.160 | 492,606,553 | -1,881 | 35.75% | 5,990,267,456 |
| 2008-02-18 | 2008-02-14 | 12.777 | 492,608,434 | +492,608,434 | 35.75% | 6,293,993,860 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy