History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-10-13 | 2025-10-09 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-10-06 | 2025-10-02 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-10-03 | 2025-09-30 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-10-02 | 2025-09-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-30 | 2025-09-26 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-26 | 2025-09-24 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-25 | 2025-09-23 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-24 | 2025-09-22 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-22 | 2025-09-18 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-19 | 2025-09-17 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-17 | 2025-09-15 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-16 | 2025-09-12 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-09-15 | 2025-09-11 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-11 | 2025-09-09 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-09-10 | 2025-09-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-09 | 2025-09-05 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-09-04 | 2025-09-02 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-09-03 | 2025-09-01 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-09-02 | 2025-08-29 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-09-01 | 2025-08-28 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-08-29 | 2025-08-27 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-08-27 | 2025-08-25 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-26 | 2025-08-22 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-08-22 | 2025-08-20 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-21 | 2025-08-19 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-20 | 2025-08-18 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-19 | 2025-08-15 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-18 | 2025-08-14 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-08-15 | 2025-08-13 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-08-14 | 2025-08-12 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-08-13 | 2025-08-11 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-08-12 | 2025-08-08 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-11 | 2025-08-07 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-08 | 2025-08-06 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-08-07 | 2025-08-05 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-08-06 | 2025-08-04 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-05 | 2025-08-01 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-01 | 2025-07-30 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-31 | 2025-07-29 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-07-30 | 2025-07-28 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-07-29 | 2025-07-25 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-07-28 | 2025-07-24 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-07-25 | 2025-07-23 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-24 | 2025-07-22 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-23 | 2025-07-21 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-07-22 | 2025-07-18 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-07-21 | 2025-07-17 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-07-18 | 2025-07-16 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-07-16 | 2025-07-14 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-07-15 | 2025-07-11 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-07-11 | 2025-07-09 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-07-10 | 2025-07-08 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-07-09 | 2025-07-07 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-07-08 | 2025-07-04 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-07-07 | 2025-07-03 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-07-04 | 2025-07-02 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-03 | 2025-06-30 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-07-02 | 2025-06-27 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-06-30 | 2025-06-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-25 | 2025-06-23 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-24 | 2025-06-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-20 | 2025-06-18 | 1.343 | 30,000 | +0 | 0.00% | 40,289 |
| 2025-06-19 | 2025-06-17 | 1.364 | 30,000 | +1,406 | 0.00% | 40,918 |
| 2025-06-18 | 2025-06-16 | 1.374 | 28,594 | +0 | 0.00% | 39,300 |
| 2025-06-17 | 2025-06-13 | 1.374 | 28,594 | +0 | 0.00% | 39,300 |
| 2025-06-16 | 2025-06-12 | 1.416 | 28,594 | +0 | 0.00% | 40,500 |
| 2025-06-13 | 2025-06-11 | 1.416 | 28,594 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 28,594 | +0 | 0.00% | 39,300 |
| 2025-06-11 | 2025-06-09 | 1.385 | 28,594 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 1.364 | 28,594 | +0 | 0.00% | 39,000 |
| 2025-06-09 | 2025-06-05 | 1.374 | 28,594 | +0 | 0.00% | 39,300 |
| 2025-06-06 | 2025-06-04 | 1.385 | 28,594 | +0 | 0.00% | 39,600 |
| 2025-06-05 | 2025-06-03 | 1.364 | 28,594 | +0 | 0.00% | 39,000 |
| 2025-06-04 | 2025-06-02 | 1.448 | 28,594 | +0 | 0.00% | 41,400 |
| 2025-06-03 | 2025-05-30 | 1.416 | 28,594 | +0 | 0.00% | 40,500 |
| 2025-06-02 | 2025-05-29 | 1.395 | 28,594 | +0 | 0.00% | 39,900 |
| 2025-05-30 | 2025-05-28 | 1.385 | 28,594 | +0 | 0.00% | 39,600 |
| 2025-05-29 | 2025-05-27 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-05-28 | 2025-05-26 | 1.322 | 28,594 | +0 | 0.00% | 37,800 |
| 2025-05-27 | 2025-05-23 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-05-26 | 2025-05-22 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-05-23 | 2025-05-21 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-05-22 | 2025-05-20 | 1.322 | 28,594 | +0 | 0.00% | 37,800 |
| 2025-05-21 | 2025-05-19 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-05-20 | 2025-05-16 | 1.322 | 28,594 | +0 | 0.00% | 37,800 |
| 2025-05-19 | 2025-05-15 | 1.301 | 28,594 | +0 | 0.00% | 37,200 |
| 2025-05-16 | 2025-05-14 | 1.322 | 28,594 | +0 | 0.00% | 37,800 |
| 2025-05-15 | 2025-05-13 | 1.322 | 28,594 | +0 | 0.00% | 37,800 |
| 2025-05-14 | 2025-05-12 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-05-13 | 2025-05-09 | 1.311 | 28,594 | +0 | 0.00% | 37,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 28,594 | +0 | 0.00% | 37,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-05-08 | 2025-05-06 | 1.290 | 28,594 | +0 | 0.00% | 36,900 |
| 2025-05-07 | 2025-05-02 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2025-05-06 | 2025-04-30 | 1.290 | 28,594 | +0 | 0.00% | 36,900 |
| 2025-05-02 | 2025-04-29 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2025-04-30 | 2025-04-28 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2025-04-29 | 2025-04-25 | 1.238 | 28,594 | +0 | 0.00% | 35,400 |
| 2025-04-28 | 2025-04-24 | 1.196 | 28,594 | +0 | 0.00% | 34,200 |
| 2025-04-25 | 2025-04-23 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2025-04-24 | 2025-04-22 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2025-04-23 | 2025-04-17 | 1.175 | 28,594 | +0 | 0.00% | 33,600 |
| 2025-04-22 | 2025-04-16 | 1.165 | 28,594 | +0 | 0.00% | 33,300 |
| 2025-04-17 | 2025-04-15 | 1.196 | 28,594 | +0 | 0.00% | 34,200 |
| 2025-04-16 | 2025-04-14 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2025-04-14 | 2025-04-10 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2025-04-11 | 2025-04-09 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2025-04-09 | 2025-04-07 | 1.102 | 28,594 | +0 | 0.00% | 31,500 |
| 2025-04-08 | 2025-04-03 | 1.343 | 28,594 | +0 | 0.00% | 38,400 |
| 2025-04-07 | 2025-04-02 | 1.416 | 28,594 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 1.385 | 28,594 | +0 | 0.00% | 39,600 |
| 2025-04-02 | 2025-03-31 | 1.343 | 28,594 | +0 | 0.00% | 38,400 |
| 2025-04-01 | 2025-03-28 | 1.374 | 28,594 | +0 | 0.00% | 39,300 |
| 2025-03-31 | 2025-03-27 | 1.406 | 28,594 | +0 | 0.00% | 40,200 |
| 2025-03-28 | 2025-03-26 | 1.437 | 28,594 | +0 | 0.00% | 41,100 |
| 2025-03-27 | 2025-03-25 | 1.448 | 28,594 | +0 | 0.00% | 41,400 |
| 2025-03-26 | 2025-03-24 | 1.479 | 28,594 | +0 | 0.00% | 42,300 |
| 2025-03-25 | 2025-03-21 | 1.458 | 28,594 | +0 | 0.00% | 41,700 |
| 2025-03-24 | 2025-03-20 | 1.448 | 28,594 | +0 | 0.00% | 41,400 |
| 2025-03-21 | 2025-03-19 | 1.437 | 28,594 | +0 | 0.00% | 41,100 |
| 2025-03-20 | 2025-03-18 | 1.437 | 28,594 | +0 | 0.00% | 41,100 |
| 2025-03-19 | 2025-03-17 | 1.437 | 28,594 | +0 | 0.00% | 41,100 |
| 2025-03-18 | 2025-03-14 | 1.448 | 28,594 | +0 | 0.00% | 41,400 |
| 2025-03-17 | 2025-03-13 | 1.343 | 28,594 | +0 | 0.00% | 38,400 |
| 2025-03-14 | 2025-03-12 | 1.301 | 28,594 | +0 | 0.00% | 37,200 |
| 2025-03-13 | 2025-03-11 | 1.332 | 28,594 | +0 | 0.00% | 38,100 |
| 2025-03-12 | 2025-03-10 | 1.322 | 28,594 | +0 | 0.00% | 37,800 |
| 2025-03-11 | 2025-03-07 | 1.406 | 28,594 | +0 | 0.00% | 40,200 |
| 2025-03-10 | 2025-03-06 | 1.353 | 28,594 | +0 | 0.00% | 38,700 |
| 2025-03-07 | 2025-03-05 | 1.406 | 28,594 | +0 | 0.00% | 40,200 |
| 2025-03-06 | 2025-03-04 | 1.385 | 28,594 | +0 | 0.00% | 39,600 |
| 2025-03-05 | 2025-03-03 | 1.301 | 28,594 | +0 | 0.00% | 37,200 |
| 2025-03-04 | 2025-02-28 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 28,594 | +0 | 0.00% | 39,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 28,594 | +0 | 0.00% | 41,400 |
| 2025-02-27 | 2025-02-25 | 1.028 | 28,594 | +0 | 0.00% | 29,400 |
| 2025-02-26 | 2025-02-24 | 1.060 | 28,594 | +0 | 0.00% | 30,300 |
| 2025-02-25 | 2025-02-21 | 1.060 | 28,594 | +0 | 0.00% | 30,300 |
| 2025-02-24 | 2025-02-20 | 1.070 | 28,594 | +0 | 0.00% | 30,600 |
| 2025-02-21 | 2025-02-19 | 1.102 | 28,594 | +0 | 0.00% | 31,500 |
| 2025-02-20 | 2025-02-18 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2025-02-19 | 2025-02-17 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2025-02-18 | 2025-02-14 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2025-02-17 | 2025-02-13 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2025-02-14 | 2025-02-12 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2025-02-13 | 2025-02-11 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2025-02-12 | 2025-02-10 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2025-02-11 | 2025-02-07 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2025-02-10 | 2025-02-06 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 1.112 | 28,594 | +0 | 0.00% | 31,800 |
| 2025-02-06 | 2025-02-04 | 1.112 | 28,594 | +0 | 0.00% | 31,800 |
| 2025-02-05 | 2025-02-03 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2025-02-04 | 2025-01-28 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2025-02-03 | 2025-01-24 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2025-01-27 | 2025-01-23 | 1.123 | 28,594 | +0 | 0.00% | 32,100 |
| 2025-01-24 | 2025-01-22 | 1.102 | 28,594 | +0 | 0.00% | 31,500 |
| 2025-01-23 | 2025-01-21 | 1.112 | 28,594 | +0 | 0.00% | 31,800 |
| 2025-01-22 | 2025-01-20 | 1.091 | 28,594 | +0 | 0.00% | 31,200 |
| 2025-01-21 | 2025-01-17 | 1.081 | 28,594 | +0 | 0.00% | 30,900 |
| 2025-01-20 | 2025-01-16 | 1.102 | 28,594 | +0 | 0.00% | 31,500 |
| 2025-01-17 | 2025-01-15 | 1.091 | 28,594 | +0 | 0.00% | 31,200 |
| 2025-01-16 | 2025-01-14 | 1.112 | 28,594 | +0 | 0.00% | 31,800 |
| 2025-01-15 | 2025-01-13 | 1.070 | 28,594 | +0 | 0.00% | 30,600 |
| 2025-01-14 | 2025-01-10 | 1.081 | 28,594 | +0 | 0.00% | 30,900 |
| 2025-01-13 | 2025-01-09 | 1.102 | 28,594 | +0 | 0.00% | 31,500 |
| 2025-01-10 | 2025-01-08 | 1.102 | 28,594 | +0 | 0.00% | 31,500 |
| 2025-01-09 | 2025-01-07 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2025-01-08 | 2025-01-06 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2025-01-06 | 2025-01-02 | 1.165 | 28,594 | +0 | 0.00% | 33,300 |
| 2025-01-03 | 2024-12-31 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2025-01-02 | 2024-12-27 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-12-30 | 2024-12-24 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-12-27 | 2024-12-20 | 1.165 | 28,594 | +0 | 0.00% | 33,300 |
| 2024-12-23 | 2024-12-19 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2024-12-20 | 2024-12-18 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2024-12-19 | 2024-12-17 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2024-12-18 | 2024-12-16 | 1.217 | 28,594 | +0 | 0.00% | 34,800 |
| 2024-12-17 | 2024-12-13 | 1.238 | 28,594 | +0 | 0.00% | 35,400 |
| 2024-12-16 | 2024-12-12 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-12-12 | 2024-12-10 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-12-11 | 2024-12-09 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-12-10 | 2024-12-06 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2024-12-09 | 2024-12-05 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2024-12-06 | 2024-12-04 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-12-05 | 2024-12-03 | 1.238 | 28,594 | +0 | 0.00% | 35,400 |
| 2024-12-04 | 2024-12-02 | 1.238 | 28,594 | +0 | 0.00% | 35,400 |
| 2024-12-03 | 2024-11-29 | 1.196 | 28,594 | +0 | 0.00% | 34,200 |
| 2024-12-02 | 2024-11-28 | 1.196 | 28,594 | +0 | 0.00% | 34,200 |
| 2024-11-29 | 2024-11-27 | 1.196 | 28,594 | +0 | 0.00% | 34,200 |
| 2024-11-28 | 2024-11-26 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-11-27 | 2024-11-25 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-11-26 | 2024-11-22 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-11-25 | 2024-11-21 | 1.238 | 28,594 | +0 | 0.00% | 35,400 |
| 2024-11-22 | 2024-11-20 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-11-21 | 2024-11-19 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-11-20 | 2024-11-18 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2024-11-19 | 2024-11-15 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2024-11-18 | 2024-11-14 | 1.217 | 28,594 | +0 | 0.00% | 34,800 |
| 2024-11-15 | 2024-11-13 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2024-11-14 | 2024-11-12 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 1.290 | 28,594 | +0 | 0.00% | 36,900 |
| 2024-11-12 | 2024-11-08 | 1.311 | 28,594 | +0 | 0.00% | 37,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 28,594 | +0 | 0.00% | 38,700 |
| 2024-11-08 | 2024-11-06 | 1.322 | 28,594 | +0 | 0.00% | 37,800 |
| 2024-11-07 | 2024-11-05 | 1.343 | 28,594 | +0 | 0.00% | 38,400 |
| 2024-11-06 | 2024-11-04 | 1.280 | 28,594 | +0 | 0.00% | 36,600 |
| 2024-11-05 | 2024-11-01 | 1.301 | 28,594 | +0 | 0.00% | 37,200 |
| 2024-11-04 | 2024-10-31 | 1.301 | 28,594 | +0 | 0.00% | 37,200 |
| 2024-11-01 | 2024-10-30 | 1.301 | 28,594 | +0 | 0.00% | 37,200 |
| 2024-10-31 | 2024-10-29 | 1.311 | 28,594 | +0 | 0.00% | 37,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 28,594 | +0 | 0.00% | 38,400 |
| 2024-10-29 | 2024-10-25 | 1.280 | 28,594 | +0 | 0.00% | 36,600 |
| 2024-10-28 | 2024-10-24 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2024-10-25 | 2024-10-23 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2024-10-24 | 2024-10-22 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-10-23 | 2024-10-21 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2024-10-22 | 2024-10-18 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-10-21 | 2024-10-17 | 1.238 | 28,594 | +0 | 0.00% | 35,400 |
| 2024-10-18 | 2024-10-16 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2024-10-17 | 2024-10-15 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-10-16 | 2024-10-14 | 1.290 | 28,594 | +0 | 0.00% | 36,900 |
| 2024-10-15 | 2024-10-10 | 1.301 | 28,594 | +0 | 0.00% | 37,200 |
| 2024-10-14 | 2024-10-09 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2024-10-10 | 2024-10-08 | 1.343 | 28,594 | +0 | 0.00% | 38,400 |
| 2024-10-09 | 2024-10-07 | 1.521 | 28,594 | +0 | 0.00% | 43,500 |
| 2024-10-08 | 2024-10-04 | 1.406 | 28,594 | +0 | 0.00% | 40,200 |
| 2024-10-07 | 2024-10-03 | 1.385 | 28,594 | +0 | 0.00% | 39,600 |
| 2024-10-04 | 2024-10-02 | 1.448 | 28,594 | +0 | 0.00% | 41,400 |
| 2024-10-03 | 2024-09-30 | 1.406 | 28,594 | +0 | 0.00% | 40,200 |
| 2024-10-02 | 2024-09-27 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2024-09-30 | 2024-09-26 | 1.217 | 28,594 | +0 | 0.00% | 34,800 |
| 2024-09-27 | 2024-09-25 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2024-09-26 | 2024-09-24 | 1.123 | 28,594 | +0 | 0.00% | 32,100 |
| 2024-09-25 | 2024-09-23 | 1.112 | 28,594 | +0 | 0.00% | 31,800 |
| 2024-09-24 | 2024-09-20 | 1.112 | 28,594 | +0 | 0.00% | 31,800 |
| 2024-09-23 | 2024-09-19 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2024-09-20 | 2024-09-17 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2024-09-19 | 2024-09-16 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2024-09-17 | 2024-09-13 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2024-09-16 | 2024-09-12 | 1.133 | 28,594 | +0 | 0.00% | 32,400 |
| 2024-09-13 | 2024-09-11 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-09-12 | 2024-09-10 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-09-11 | 2024-09-09 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-09-10 | 2024-09-05 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2024-09-09 | 2024-09-04 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-09-05 | 2024-09-03 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2024-09-04 | 2024-09-02 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-09-03 | 2024-08-30 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-09-02 | 2024-08-29 | 1.165 | 28,594 | +0 | 0.00% | 33,300 |
| 2024-08-30 | 2024-08-28 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-29 | 2024-08-27 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-28 | 2024-08-26 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-27 | 2024-08-23 | 1.123 | 28,594 | +0 | 0.00% | 32,100 |
| 2024-08-26 | 2024-08-22 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-23 | 2024-08-21 | 1.165 | 28,594 | +0 | 0.00% | 33,300 |
| 2024-08-22 | 2024-08-20 | 1.175 | 28,594 | +0 | 0.00% | 33,600 |
| 2024-08-21 | 2024-08-19 | 1.175 | 28,594 | +0 | 0.00% | 33,600 |
| 2024-08-20 | 2024-08-16 | 1.165 | 28,594 | +0 | 0.00% | 33,300 |
| 2024-08-19 | 2024-08-15 | 1.165 | 28,594 | +0 | 0.00% | 33,300 |
| 2024-08-16 | 2024-08-14 | 1.144 | 28,594 | +0 | 0.00% | 32,700 |
| 2024-08-15 | 2024-08-13 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-14 | 2024-08-12 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-13 | 2024-08-09 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-12 | 2024-08-08 | 1.154 | 28,594 | +0 | 0.00% | 33,000 |
| 2024-08-09 | 2024-08-07 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-08-08 | 2024-08-06 | 1.175 | 28,594 | +0 | 0.00% | 33,600 |
| 2024-08-07 | 2024-08-05 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-08-06 | 2024-08-02 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2024-08-05 | 2024-08-01 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-08-02 | 2024-07-31 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-08-01 | 2024-07-30 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2024-07-31 | 2024-07-29 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2024-07-30 | 2024-07-26 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-07-29 | 2024-07-25 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-07-26 | 2024-07-24 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-07-25 | 2024-07-23 | 1.249 | 28,594 | +0 | 0.00% | 35,700 |
| 2024-07-24 | 2024-07-22 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2024-07-23 | 2024-07-19 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2024-07-22 | 2024-07-18 | 1.259 | 28,594 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 1.270 | 28,594 | +0 | 0.00% | 36,300 |
| 2024-07-18 | 2024-07-16 | 1.238 | 28,594 | +0 | 0.00% | 35,400 |
| 2024-07-17 | 2024-07-15 | 1.228 | 28,594 | +0 | 0.00% | 35,100 |
| 2024-07-16 | 2024-07-12 | 1.207 | 28,594 | +0 | 0.00% | 34,500 |
| 2024-07-15 | 2024-07-11 | 1.186 | 28,594 | +0 | 0.00% | 33,900 |
| 2024-07-12 | 2024-07-10 | 1.272 | 28,594 | +0 | 0.00% | 36,368 |
| 2024-07-11 | 2024-07-09 | 1.283 | 28,594 | +1,233 | 0.00% | 36,681 |
| 2024-07-10 | 2024-07-08 | 1.250 | 27,361 | +0 | 0.00% | 34,200 |
| 2024-07-09 | 2024-07-05 | 1.272 | 27,361 | +0 | 0.00% | 34,800 |
| 2024-07-08 | 2024-07-04 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2024-07-05 | 2024-07-03 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2024-07-04 | 2024-07-02 | 1.283 | 27,361 | +0 | 0.00% | 35,100 |
| 2024-07-03 | 2024-06-28 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-07-02 | 2024-06-27 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-06-28 | 2024-06-26 | 1.250 | 27,361 | +0 | 0.00% | 34,200 |
| 2024-06-27 | 2024-06-25 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2024-06-26 | 2024-06-24 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2024-06-25 | 2024-06-21 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2024-06-24 | 2024-06-20 | 1.272 | 27,361 | +0 | 0.00% | 34,800 |
| 2024-06-21 | 2024-06-19 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-06-20 | 2024-06-18 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-06-19 | 2024-06-17 | 1.250 | 27,361 | +0 | 0.00% | 34,200 |
| 2024-06-18 | 2024-06-14 | 1.239 | 27,361 | +0 | 0.00% | 33,900 |
| 2024-06-17 | 2024-06-13 | 1.228 | 27,361 | +0 | 0.00% | 33,600 |
| 2024-06-14 | 2024-06-12 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2024-06-13 | 2024-06-11 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2024-06-12 | 2024-06-07 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2024-06-11 | 2024-06-06 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2024-06-07 | 2024-06-05 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2024-06-06 | 2024-06-04 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2024-06-05 | 2024-06-03 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2024-06-04 | 2024-05-31 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2024-06-03 | 2024-05-30 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2024-05-31 | 2024-05-29 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2024-05-30 | 2024-05-28 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2024-05-29 | 2024-05-27 | 1.151 | 27,361 | +0 | 0.00% | 31,500 |
| 2024-05-28 | 2024-05-24 | 1.129 | 27,361 | +0 | 0.00% | 30,900 |
| 2024-05-27 | 2024-05-23 | 1.140 | 27,361 | +0 | 0.00% | 31,200 |
| 2024-05-24 | 2024-05-22 | 1.162 | 27,361 | +0 | 0.00% | 31,800 |
| 2024-05-23 | 2024-05-21 | 1.140 | 27,361 | +0 | 0.00% | 31,200 |
| 2024-05-22 | 2024-05-20 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2024-05-21 | 2024-05-17 | 1.228 | 27,361 | +0 | 0.00% | 33,600 |
| 2024-05-20 | 2024-05-16 | 1.184 | 27,361 | +0 | 0.00% | 32,400 |
| 2024-05-17 | 2024-05-14 | 1.162 | 27,361 | +0 | 0.00% | 31,800 |
| 2024-05-16 | 2024-05-13 | 1.184 | 27,361 | +0 | 0.00% | 32,400 |
| 2024-05-14 | 2024-05-10 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2024-05-13 | 2024-05-09 | 1.151 | 27,361 | +0 | 0.00% | 31,500 |
| 2024-05-10 | 2024-05-08 | 1.129 | 27,361 | +0 | 0.00% | 30,900 |
| 2024-05-09 | 2024-05-07 | 1.129 | 27,361 | +0 | 0.00% | 30,900 |
| 2024-05-08 | 2024-05-06 | 1.129 | 27,361 | +0 | 0.00% | 30,900 |
| 2024-05-07 | 2024-05-03 | 1.107 | 27,361 | +0 | 0.00% | 30,300 |
| 2024-05-06 | 2024-05-02 | 1.151 | 27,361 | +0 | 0.00% | 31,500 |
| 2024-05-03 | 2024-04-30 | 1.151 | 27,361 | +0 | 0.00% | 31,500 |
| 2024-05-02 | 2024-04-29 | 1.140 | 27,361 | +0 | 0.00% | 31,200 |
| 2024-04-30 | 2024-04-26 | 1.129 | 27,361 | +0 | 0.00% | 30,900 |
| 2024-04-29 | 2024-04-25 | 1.096 | 27,361 | +0 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 27,361 | +0 | 0.00% | 30,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 27,361 | +0 | 0.00% | 30,300 |
| 2024-04-24 | 2024-04-22 | 1.096 | 27,361 | +0 | 0.00% | 30,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 27,361 | +0 | 0.00% | 31,200 |
| 2024-04-22 | 2024-04-18 | 1.173 | 27,361 | +0 | 0.00% | 32,100 |
| 2024-04-19 | 2024-04-17 | 1.184 | 27,361 | +0 | 0.00% | 32,400 |
| 2024-04-18 | 2024-04-16 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2024-04-17 | 2024-04-15 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-04-16 | 2024-04-12 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-04-15 | 2024-04-11 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-04-12 | 2024-04-10 | 1.283 | 27,361 | +0 | 0.00% | 35,100 |
| 2024-04-11 | 2024-04-09 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-04-10 | 2024-04-08 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-04-09 | 2024-04-05 | 1.250 | 27,361 | +0 | 0.00% | 34,200 |
| 2024-04-08 | 2024-04-03 | 1.250 | 27,361 | +0 | 0.00% | 34,200 |
| 2024-04-05 | 2024-04-02 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-04-03 | 2024-03-28 | 1.140 | 27,361 | +0 | 0.00% | 31,200 |
| 2024-04-02 | 2024-03-27 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-03-28 | 2024-03-26 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2024-03-27 | 2024-03-25 | 1.283 | 27,361 | +0 | 0.00% | 35,100 |
| 2024-03-26 | 2024-03-22 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-03-25 | 2024-03-21 | 1.283 | 27,361 | +0 | 0.00% | 35,100 |
| 2024-03-22 | 2024-03-20 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-03-21 | 2024-03-19 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-03-20 | 2024-03-18 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-03-19 | 2024-03-15 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-03-18 | 2024-03-14 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-03-15 | 2024-03-13 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-03-14 | 2024-03-12 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-03-13 | 2024-03-11 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-03-12 | 2024-03-08 | 1.283 | 27,361 | +0 | 0.00% | 35,100 |
| 2024-03-11 | 2024-03-07 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-03-08 | 2024-03-06 | 1.283 | 27,361 | +0 | 0.00% | 35,100 |
| 2024-03-07 | 2024-03-05 | 1.272 | 27,361 | +0 | 0.00% | 34,800 |
| 2024-03-06 | 2024-03-04 | 1.283 | 27,361 | +0 | 0.00% | 35,100 |
| 2024-03-05 | 2024-03-01 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-03-04 | 2024-02-29 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-03-01 | 2024-02-28 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-02-29 | 2024-02-27 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2024-02-28 | 2024-02-26 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2024-02-27 | 2024-02-23 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-02-26 | 2024-02-22 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2024-02-23 | 2024-02-21 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-02-21 | 2024-02-19 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-02-20 | 2024-02-16 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2024-02-19 | 2024-02-15 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2024-02-16 | 2024-02-14 | 1.272 | 27,361 | +0 | 0.00% | 34,800 |
| 2024-02-15 | 2024-02-09 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-02-14 | 2024-02-07 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2024-02-08 | 2024-02-06 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-02-07 | 2024-02-05 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-02-06 | 2024-02-02 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-02-05 | 2024-02-01 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-02-02 | 2024-01-31 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-02-01 | 2024-01-30 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-01-31 | 2024-01-29 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-01-30 | 2024-01-26 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-01-29 | 2024-01-25 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2024-01-26 | 2024-01-24 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-01-25 | 2024-01-23 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-01-24 | 2024-01-22 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2024-01-23 | 2024-01-19 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-01-22 | 2024-01-18 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-01-19 | 2024-01-17 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2024-01-18 | 2024-01-16 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2024-01-17 | 2024-01-15 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2024-01-16 | 2024-01-12 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2024-01-15 | 2024-01-11 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2024-01-12 | 2024-01-10 | 1.371 | 27,361 | +0 | 0.00% | 37,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 27,361 | +0 | 0.00% | 37,800 |
| 2024-01-10 | 2024-01-08 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2024-01-09 | 2024-01-05 | 1.382 | 27,361 | +0 | 0.00% | 37,800 |
| 2024-01-08 | 2024-01-04 | 1.371 | 27,361 | +0 | 0.00% | 37,500 |
| 2024-01-05 | 2024-01-03 | 1.382 | 27,361 | +0 | 0.00% | 37,800 |
| 2024-01-04 | 2024-01-02 | 1.403 | 27,361 | +0 | 0.00% | 38,400 |
| 2024-01-03 | 2023-12-29 | 1.425 | 27,361 | +0 | 0.00% | 39,000 |
| 2024-01-02 | 2023-12-28 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2023-12-29 | 2023-12-27 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-12-28 | 2023-12-22 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-12-27 | 2023-12-21 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-12-22 | 2023-12-20 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-12-21 | 2023-12-19 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-12-20 | 2023-12-18 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-12-19 | 2023-12-15 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-12-18 | 2023-12-14 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2023-12-15 | 2023-12-13 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-12-14 | 2023-12-12 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2023-12-13 | 2023-12-11 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-12-12 | 2023-12-08 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2023-12-11 | 2023-12-07 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-12-08 | 2023-12-06 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-12-07 | 2023-12-05 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-12-06 | 2023-12-04 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2023-12-05 | 2023-12-01 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-12-04 | 2023-11-30 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-12-01 | 2023-11-29 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-11-30 | 2023-11-28 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-11-29 | 2023-11-27 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2023-11-28 | 2023-11-24 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-11-27 | 2023-11-23 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-11-24 | 2023-11-22 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-11-23 | 2023-11-21 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-11-22 | 2023-11-20 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-11-21 | 2023-11-17 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-11-17 | 2023-11-15 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-11-16 | 2023-11-14 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2023-11-15 | 2023-11-13 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-11-14 | 2023-11-10 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-11-13 | 2023-11-09 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-11-10 | 2023-11-08 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-11-09 | 2023-11-07 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2023-11-08 | 2023-11-06 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-11-07 | 2023-11-03 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-11-06 | 2023-11-02 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-11-03 | 2023-11-01 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-11-02 | 2023-10-31 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-11-01 | 2023-10-30 | 1.414 | 27,361 | +0 | 0.00% | 38,700 |
| 2023-10-31 | 2023-10-27 | 1.371 | 27,361 | +0 | 0.00% | 37,500 |
| 2023-10-30 | 2023-10-26 | 1.382 | 27,361 | +0 | 0.00% | 37,800 |
| 2023-10-27 | 2023-10-25 | 1.392 | 27,361 | +0 | 0.00% | 38,100 |
| 2023-10-26 | 2023-10-24 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-10-25 | 2023-10-20 | 1.371 | 27,361 | +0 | 0.00% | 37,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-10-20 | 2023-10-18 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-10-19 | 2023-10-17 | 1.371 | 27,361 | +0 | 0.00% | 37,500 |
| 2023-10-18 | 2023-10-16 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-10-17 | 2023-10-13 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2023-10-16 | 2023-10-12 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-10-13 | 2023-10-11 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-10-12 | 2023-10-10 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-10-11 | 2023-10-09 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-10-10 | 2023-10-06 | 1.239 | 27,361 | +0 | 0.00% | 33,900 |
| 2023-10-09 | 2023-10-05 | 1.228 | 27,361 | +0 | 0.00% | 33,600 |
| 2023-10-06 | 2023-10-04 | 1.250 | 27,361 | +0 | 0.00% | 34,200 |
| 2023-10-05 | 2023-10-03 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2023-10-04 | 2023-09-29 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2023-10-03 | 2023-09-28 | 1.392 | 27,361 | +0 | 0.00% | 38,100 |
| 2023-09-29 | 2023-09-27 | 1.382 | 27,361 | +0 | 0.00% | 37,800 |
| 2023-09-28 | 2023-09-26 | 1.382 | 27,361 | +0 | 0.00% | 37,800 |
| 2023-09-27 | 2023-09-25 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-09-26 | 2023-09-22 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-09-25 | 2023-09-21 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-09-22 | 2023-09-20 | 1.382 | 27,361 | +0 | 0.00% | 37,800 |
| 2023-09-21 | 2023-09-19 | 1.349 | 27,361 | +0 | 0.00% | 36,900 |
| 2023-09-20 | 2023-09-18 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2023-09-19 | 2023-09-15 | 1.327 | 27,361 | +0 | 0.00% | 36,300 |
| 2023-09-18 | 2023-09-14 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-09-15 | 2023-09-13 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2023-09-14 | 2023-09-12 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-09-13 | 2023-09-11 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-09-12 | 2023-09-07 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2023-09-11 | 2023-09-06 | 1.403 | 27,361 | +0 | 0.00% | 38,400 |
| 2023-09-07 | 2023-09-05 | 1.360 | 27,361 | +0 | 0.00% | 37,200 |
| 2023-09-06 | 2023-09-04 | 1.403 | 27,361 | +0 | 0.00% | 38,400 |
| 2023-09-05 | 2023-08-31 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-09-04 | 2023-08-30 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2023-08-31 | 2023-08-29 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2023-08-30 | 2023-08-28 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-08-29 | 2023-08-25 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-08-28 | 2023-08-24 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-08-25 | 2023-08-23 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-08-24 | 2023-08-22 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-08-23 | 2023-08-21 | 1.184 | 27,361 | +0 | 0.00% | 32,400 |
| 2023-08-22 | 2023-08-18 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-08-21 | 2023-08-17 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-08-18 | 2023-08-16 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-08-17 | 2023-08-15 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-08-16 | 2023-08-14 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-08-15 | 2023-08-11 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-08-14 | 2023-08-10 | 1.239 | 27,361 | +0 | 0.00% | 33,900 |
| 2023-08-11 | 2023-08-09 | 1.272 | 27,361 | +0 | 0.00% | 34,800 |
| 2023-08-10 | 2023-08-08 | 1.272 | 27,361 | +0 | 0.00% | 34,800 |
| 2023-08-09 | 2023-08-07 | 1.261 | 27,361 | +0 | 0.00% | 34,500 |
| 2023-08-08 | 2023-08-04 | 1.294 | 27,361 | +0 | 0.00% | 35,400 |
| 2023-08-07 | 2023-08-03 | 1.316 | 27,361 | +0 | 0.00% | 36,000 |
| 2023-08-04 | 2023-08-02 | 1.305 | 27,361 | +0 | 0.00% | 35,700 |
| 2023-08-03 | 2023-08-01 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-08-02 | 2023-07-31 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-08-01 | 2023-07-28 | 1.338 | 27,361 | +0 | 0.00% | 36,600 |
| 2023-07-31 | 2023-07-27 | 1.272 | 27,361 | +0 | 0.00% | 34,800 |
| 2023-07-28 | 2023-07-26 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-07-27 | 2023-07-25 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-07-26 | 2023-07-24 | 1.173 | 27,361 | +0 | 0.00% | 32,100 |
| 2023-07-25 | 2023-07-21 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2023-07-24 | 2023-07-20 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2023-07-21 | 2023-07-19 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-07-20 | 2023-07-18 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2023-07-19 | 2023-07-14 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2023-07-18 | 2023-07-13 | 1.184 | 27,361 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 1.162 | 27,361 | +0 | 0.00% | 31,800 |
| 2023-07-13 | 2023-07-11 | 1.173 | 27,361 | +0 | 0.00% | 32,100 |
| 2023-07-12 | 2023-07-10 | 1.162 | 27,361 | +0 | 0.00% | 31,800 |
| 2023-07-11 | 2023-07-07 | 1.184 | 27,361 | +0 | 0.00% | 32,400 |
| 2023-07-10 | 2023-07-06 | 1.195 | 27,361 | +0 | 0.00% | 32,700 |
| 2023-07-07 | 2023-07-05 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-07-06 | 2023-07-04 | 1.206 | 27,361 | +0 | 0.00% | 33,000 |
| 2023-07-05 | 2023-07-03 | 1.217 | 27,361 | +0 | 0.00% | 33,300 |
| 2023-07-04 | 2023-06-30 | 1.173 | 27,361 | +0 | 0.00% | 32,100 |
| 2023-07-03 | 2023-06-29 | 1.151 | 27,361 | +0 | 0.00% | 31,500 |
| 2023-06-30 | 2023-06-28 | 1.162 | 27,361 | +0 | 0.00% | 31,800 |
| 2023-06-29 | 2023-06-27 | 1.151 | 27,361 | +0 | 0.00% | 31,500 |
| 2023-06-28 | 2023-06-26 | 1.118 | 27,361 | +0 | 0.00% | 30,600 |
| 2023-06-27 | 2023-06-23 | 1.096 | 27,361 | +0 | 0.00% | 30,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 27,361 | +0 | 0.00% | 31,800 |
| 2023-06-23 | 2023-06-20 | 1.173 | 27,361 | +0 | 0.00% | 32,100 |
| 2023-06-21 | 2023-06-19 | 1.162 | 27,361 | +0 | 0.00% | 31,800 |
| 2023-06-20 | 2023-06-16 | 1.173 | 27,361 | +0 | 0.00% | 32,100 |
| 2023-06-19 | 2023-06-15 | 1.151 | 27,361 | +0 | 0.00% | 31,500 |
| 2023-06-16 | 2023-06-14 | 1.196 | 27,361 | +0 | 0.00% | 32,726 |
| 2023-06-15 | 2023-06-13 | 1.219 | 27,361 | +774 | 0.00% | 33,343 |
| 2023-06-14 | 2023-06-12 | 1.230 | 26,587 | +0 | 0.00% | 32,700 |
| 2023-06-13 | 2023-06-09 | 1.252 | 26,587 | +0 | 0.00% | 33,300 |
| 2023-06-12 | 2023-06-08 | 1.207 | 26,587 | +0 | 0.00% | 32,100 |
| 2023-06-09 | 2023-06-07 | 1.207 | 26,587 | +0 | 0.00% | 32,100 |
| 2023-06-08 | 2023-06-06 | 1.230 | 26,587 | +0 | 0.00% | 32,700 |
| 2023-06-07 | 2023-06-05 | 1.275 | 26,587 | +0 | 0.00% | 33,900 |
| 2023-06-06 | 2023-06-02 | 1.252 | 26,587 | +0 | 0.00% | 33,300 |
| 2023-06-05 | 2023-06-01 | 1.219 | 26,587 | +0 | 0.00% | 32,400 |
| 2023-06-02 | 2023-05-31 | 1.196 | 26,587 | +0 | 0.00% | 31,800 |
| 2023-06-01 | 2023-05-30 | 1.230 | 26,587 | +0 | 0.00% | 32,700 |
| 2023-05-31 | 2023-05-29 | 1.241 | 26,587 | +0 | 0.00% | 33,000 |
| 2023-05-30 | 2023-05-25 | 1.264 | 26,587 | +0 | 0.00% | 33,600 |
| 2023-05-29 | 2023-05-24 | 1.264 | 26,587 | +0 | 0.00% | 33,600 |
| 2023-05-25 | 2023-05-23 | 1.298 | 26,587 | +0 | 0.00% | 34,500 |
| 2023-05-24 | 2023-05-22 | 1.320 | 26,587 | +0 | 0.00% | 35,100 |
| 2023-05-23 | 2023-05-19 | 1.343 | 26,587 | +0 | 0.00% | 35,700 |
| 2023-05-22 | 2023-05-18 | 1.343 | 26,587 | +0 | 0.00% | 35,700 |
| 2023-05-19 | 2023-05-17 | 1.343 | 26,587 | +0 | 0.00% | 35,700 |
| 2023-05-18 | 2023-05-16 | 1.388 | 26,587 | +0 | 0.00% | 36,900 |
| 2023-05-17 | 2023-05-15 | 1.388 | 26,587 | +0 | 0.00% | 36,900 |
| 2023-05-16 | 2023-05-12 | 1.399 | 26,587 | +0 | 0.00% | 37,200 |
| 2023-05-15 | 2023-05-11 | 1.410 | 26,587 | +0 | 0.00% | 37,500 |
| 2023-05-12 | 2023-05-10 | 1.433 | 26,587 | +0 | 0.00% | 38,100 |
| 2023-05-11 | 2023-05-09 | 1.444 | 26,587 | +0 | 0.00% | 38,400 |
| 2023-05-10 | 2023-05-08 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2023-05-09 | 2023-05-05 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2023-05-08 | 2023-05-04 | 1.410 | 26,587 | +0 | 0.00% | 37,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 26,587 | +0 | 0.00% | 36,900 |
| 2023-05-04 | 2023-05-02 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2023-05-03 | 2023-04-28 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2023-05-02 | 2023-04-27 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2023-04-28 | 2023-04-26 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2023-04-27 | 2023-04-25 | 1.388 | 26,587 | +0 | 0.00% | 36,900 |
| 2023-04-26 | 2023-04-24 | 1.433 | 26,587 | +0 | 0.00% | 38,100 |
| 2023-04-25 | 2023-04-21 | 1.456 | 26,587 | +0 | 0.00% | 38,700 |
| 2023-04-24 | 2023-04-20 | 1.489 | 26,587 | +0 | 0.00% | 39,600 |
| 2023-04-21 | 2023-04-19 | 1.501 | 26,587 | +0 | 0.00% | 39,900 |
| 2023-04-20 | 2023-04-18 | 1.501 | 26,587 | +0 | 0.00% | 39,900 |
| 2023-04-19 | 2023-04-17 | 1.489 | 26,587 | +0 | 0.00% | 39,600 |
| 2023-04-18 | 2023-04-14 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2023-04-17 | 2023-04-13 | 1.456 | 26,587 | +0 | 0.00% | 38,700 |
| 2023-04-14 | 2023-04-12 | 1.444 | 26,587 | +0 | 0.00% | 38,400 |
| 2023-04-13 | 2023-04-11 | 1.456 | 26,587 | +0 | 0.00% | 38,700 |
| 2023-04-12 | 2023-04-06 | 1.444 | 26,587 | +0 | 0.00% | 38,400 |
| 2023-04-11 | 2023-04-04 | 1.557 | 26,587 | +0 | 0.00% | 41,400 |
| 2023-04-06 | 2023-04-03 | 1.591 | 26,587 | +0 | 0.00% | 42,300 |
| 2023-04-04 | 2023-03-31 | 1.670 | 26,587 | +0 | 0.00% | 44,400 |
| 2023-04-03 | 2023-03-30 | 1.659 | 26,587 | +0 | 0.00% | 44,100 |
| 2023-03-31 | 2023-03-29 | 1.602 | 26,587 | +0 | 0.00% | 42,600 |
| 2023-03-30 | 2023-03-28 | 1.625 | 26,587 | +0 | 0.00% | 43,200 |
| 2023-03-29 | 2023-03-27 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2023-03-28 | 2023-03-24 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2023-03-27 | 2023-03-23 | 1.647 | 26,587 | +0 | 0.00% | 43,800 |
| 2023-03-24 | 2023-03-22 | 1.659 | 26,587 | +0 | 0.00% | 44,100 |
| 2023-03-23 | 2023-03-21 | 1.670 | 26,587 | +0 | 0.00% | 44,400 |
| 2023-03-22 | 2023-03-20 | 1.670 | 26,587 | +0 | 0.00% | 44,400 |
| 2023-03-21 | 2023-03-17 | 1.647 | 26,587 | +0 | 0.00% | 43,800 |
| 2023-03-20 | 2023-03-16 | 1.681 | 26,587 | +0 | 0.00% | 44,700 |
| 2023-03-17 | 2023-03-15 | 1.715 | 26,587 | +0 | 0.00% | 45,600 |
| 2023-03-16 | 2023-03-14 | 1.704 | 26,587 | +0 | 0.00% | 45,300 |
| 2023-03-15 | 2023-03-13 | 1.738 | 26,587 | +0 | 0.00% | 46,200 |
| 2023-03-14 | 2023-03-10 | 1.749 | 26,587 | +0 | 0.00% | 46,500 |
| 2023-03-13 | 2023-03-09 | 1.805 | 26,587 | +0 | 0.00% | 48,000 |
| 2023-03-10 | 2023-03-08 | 1.828 | 26,587 | +0 | 0.00% | 48,600 |
| 2023-03-09 | 2023-03-07 | 1.828 | 26,587 | +0 | 0.00% | 48,600 |
| 2023-03-08 | 2023-03-06 | 1.839 | 26,587 | +0 | 0.00% | 48,900 |
| 2023-03-07 | 2023-03-03 | 1.862 | 26,587 | +0 | 0.00% | 49,500 |
| 2023-03-06 | 2023-03-02 | 1.817 | 26,587 | +0 | 0.00% | 48,300 |
| 2023-03-03 | 2023-03-01 | 1.805 | 26,587 | +0 | 0.00% | 48,000 |
| 2023-03-02 | 2023-02-28 | 1.794 | 26,587 | +0 | 0.00% | 47,700 |
| 2023-03-01 | 2023-02-27 | 1.817 | 26,587 | +0 | 0.00% | 48,300 |
| 2023-02-28 | 2023-02-24 | 1.851 | 26,587 | +0 | 0.00% | 49,200 |
| 2023-02-27 | 2023-02-23 | 1.873 | 26,587 | +0 | 0.00% | 49,800 |
| 2023-02-24 | 2023-02-22 | 1.805 | 26,587 | +0 | 0.00% | 48,000 |
| 2023-02-23 | 2023-02-21 | 1.839 | 26,587 | +0 | 0.00% | 48,900 |
| 2023-02-22 | 2023-02-20 | 1.828 | 26,587 | +0 | 0.00% | 48,600 |
| 2023-02-21 | 2023-02-17 | 1.760 | 26,587 | +0 | 0.00% | 46,800 |
| 2023-02-20 | 2023-02-16 | 1.760 | 26,587 | +0 | 0.00% | 46,800 |
| 2023-02-17 | 2023-02-15 | 1.749 | 26,587 | +0 | 0.00% | 46,500 |
| 2023-02-16 | 2023-02-14 | 1.772 | 26,587 | +0 | 0.00% | 47,100 |
| 2023-02-15 | 2023-02-13 | 1.783 | 26,587 | +0 | 0.00% | 47,400 |
| 2023-02-14 | 2023-02-10 | 1.726 | 26,587 | +0 | 0.00% | 45,900 |
| 2023-02-13 | 2023-02-09 | 1.772 | 26,587 | +0 | 0.00% | 47,100 |
| 2023-02-10 | 2023-02-08 | 1.760 | 26,587 | +0 | 0.00% | 46,800 |
| 2023-02-09 | 2023-02-07 | 1.749 | 26,587 | +0 | 0.00% | 46,500 |
| 2023-02-08 | 2023-02-06 | 1.749 | 26,587 | +0 | 0.00% | 46,500 |
| 2023-02-07 | 2023-02-03 | 1.783 | 26,587 | +0 | 0.00% | 47,400 |
| 2023-02-06 | 2023-02-02 | 1.839 | 26,587 | +0 | 0.00% | 48,900 |
| 2023-02-03 | 2023-02-01 | 1.851 | 26,587 | +0 | 0.00% | 49,200 |
| 2023-02-02 | 2023-01-31 | 1.817 | 26,587 | +0 | 0.00% | 48,300 |
| 2023-02-01 | 2023-01-30 | 1.884 | 26,587 | +0 | 0.00% | 50,100 |
| 2023-01-31 | 2023-01-27 | 1.896 | 26,587 | +0 | 0.00% | 50,400 |
| 2023-01-30 | 2023-01-26 | 1.862 | 26,587 | +0 | 0.00% | 49,500 |
| 2023-01-27 | 2023-01-20 | 1.839 | 26,587 | +0 | 0.00% | 48,900 |
| 2023-01-26 | 2023-01-19 | 1.772 | 26,587 | +0 | 0.00% | 47,100 |
| 2023-01-20 | 2023-01-18 | 1.805 | 26,587 | +0 | 0.00% | 48,000 |
| 2023-01-19 | 2023-01-17 | 1.772 | 26,587 | +0 | 0.00% | 47,100 |
| 2023-01-18 | 2023-01-16 | 1.738 | 26,587 | +0 | 0.00% | 46,200 |
| 2023-01-17 | 2023-01-13 | 1.749 | 26,587 | +0 | 0.00% | 46,500 |
| 2023-01-16 | 2023-01-12 | 1.726 | 26,587 | +0 | 0.00% | 45,900 |
| 2023-01-13 | 2023-01-11 | 1.715 | 26,587 | +0 | 0.00% | 45,600 |
| 2023-01-12 | 2023-01-10 | 1.738 | 26,587 | +0 | 0.00% | 46,200 |
| 2023-01-11 | 2023-01-09 | 1.749 | 26,587 | +0 | 0.00% | 46,500 |
| 2023-01-10 | 2023-01-06 | 1.681 | 26,587 | +0 | 0.00% | 44,700 |
| 2023-01-09 | 2023-01-05 | 1.693 | 26,587 | +0 | 0.00% | 45,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 26,587 | +0 | 0.00% | 44,400 |
| 2023-01-05 | 2023-01-03 | 1.636 | 26,587 | +0 | 0.00% | 43,500 |
| 2023-01-04 | 2022-12-30 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2023-01-03 | 2022-12-29 | 1.591 | 26,587 | +0 | 0.00% | 42,300 |
| 2022-12-30 | 2022-12-28 | 1.625 | 26,587 | +0 | 0.00% | 43,200 |
| 2022-12-29 | 2022-12-23 | 1.625 | 26,587 | +0 | 0.00% | 43,200 |
| 2022-12-28 | 2022-12-22 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2022-12-23 | 2022-12-21 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2022-12-22 | 2022-12-20 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2022-12-21 | 2022-12-19 | 1.647 | 26,587 | +0 | 0.00% | 43,800 |
| 2022-12-20 | 2022-12-16 | 1.704 | 26,587 | +0 | 0.00% | 45,300 |
| 2022-12-19 | 2022-12-15 | 1.693 | 26,587 | +0 | 0.00% | 45,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 26,587 | +0 | 0.00% | 45,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2022-12-14 | 2022-12-12 | 1.659 | 26,587 | +0 | 0.00% | 44,100 |
| 2022-12-13 | 2022-12-09 | 1.670 | 26,587 | +0 | 0.00% | 44,400 |
| 2022-12-12 | 2022-12-08 | 1.602 | 26,587 | +0 | 0.00% | 42,600 |
| 2022-12-09 | 2022-12-07 | 1.568 | 26,587 | +0 | 0.00% | 41,700 |
| 2022-12-08 | 2022-12-06 | 1.659 | 26,587 | +0 | 0.00% | 44,100 |
| 2022-12-07 | 2022-12-05 | 1.614 | 26,587 | +0 | 0.00% | 42,900 |
| 2022-12-06 | 2022-12-02 | 1.557 | 26,587 | +0 | 0.00% | 41,400 |
| 2022-12-05 | 2022-12-01 | 1.568 | 26,587 | +0 | 0.00% | 41,700 |
| 2022-12-02 | 2022-11-30 | 1.568 | 26,587 | +0 | 0.00% | 41,700 |
| 2022-12-01 | 2022-11-29 | 1.535 | 26,587 | +0 | 0.00% | 40,800 |
| 2022-11-30 | 2022-11-28 | 1.489 | 26,587 | +0 | 0.00% | 39,600 |
| 2022-11-29 | 2022-11-25 | 1.512 | 26,587 | +0 | 0.00% | 40,200 |
| 2022-11-28 | 2022-11-24 | 1.501 | 26,587 | +0 | 0.00% | 39,900 |
| 2022-11-25 | 2022-11-23 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2022-11-24 | 2022-11-22 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2022-11-23 | 2022-11-21 | 1.456 | 26,587 | +0 | 0.00% | 38,700 |
| 2022-11-22 | 2022-11-18 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2022-11-21 | 2022-11-17 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2022-11-18 | 2022-11-16 | 1.489 | 26,587 | +0 | 0.00% | 39,600 |
| 2022-11-17 | 2022-11-15 | 1.512 | 26,587 | +0 | 0.00% | 40,200 |
| 2022-11-16 | 2022-11-14 | 1.478 | 26,587 | +0 | 0.00% | 39,300 |
| 2022-11-15 | 2022-11-11 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2022-11-14 | 2022-11-10 | 1.343 | 26,587 | +0 | 0.00% | 35,700 |
| 2022-11-11 | 2022-11-09 | 1.388 | 26,587 | +0 | 0.00% | 36,900 |
| 2022-11-10 | 2022-11-08 | 1.365 | 26,587 | +0 | 0.00% | 36,300 |
| 2022-11-09 | 2022-11-07 | 1.354 | 26,587 | +0 | 0.00% | 36,000 |
| 2022-11-08 | 2022-11-04 | 1.298 | 26,587 | +0 | 0.00% | 34,500 |
| 2022-11-07 | 2022-11-03 | 1.219 | 26,587 | +0 | 0.00% | 32,400 |
| 2022-11-04 | 2022-11-02 | 1.219 | 26,587 | +0 | 0.00% | 32,400 |
| 2022-11-03 | 2022-11-01 | 1.230 | 26,587 | +0 | 0.00% | 32,700 |
| 2022-11-02 | 2022-10-31 | 1.230 | 26,587 | +0 | 0.00% | 32,700 |
| 2022-11-01 | 2022-10-28 | 1.252 | 26,587 | +0 | 0.00% | 33,300 |
| 2022-10-31 | 2022-10-27 | 1.320 | 26,587 | +0 | 0.00% | 35,100 |
| 2022-10-28 | 2022-10-26 | 1.365 | 26,587 | +0 | 0.00% | 36,300 |
| 2022-10-27 | 2022-10-25 | 1.365 | 26,587 | +0 | 0.00% | 36,300 |
| 2022-10-26 | 2022-10-24 | 1.377 | 26,587 | +0 | 0.00% | 36,600 |
| 2022-10-25 | 2022-10-21 | 1.433 | 26,587 | +0 | 0.00% | 38,100 |
| 2022-10-24 | 2022-10-20 | 1.410 | 26,587 | +0 | 0.00% | 37,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2022-10-20 | 2022-10-18 | 1.489 | 26,587 | +0 | 0.00% | 39,600 |
| 2022-10-19 | 2022-10-17 | 1.478 | 26,587 | +0 | 0.00% | 39,300 |
| 2022-10-18 | 2022-10-14 | 1.523 | 26,587 | +0 | 0.00% | 40,500 |
| 2022-10-17 | 2022-10-13 | 1.456 | 26,587 | +0 | 0.00% | 38,700 |
| 2022-10-14 | 2022-10-12 | 1.410 | 26,587 | +0 | 0.00% | 37,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 26,587 | +0 | 0.00% | 37,500 |
| 2022-10-12 | 2022-10-10 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2022-10-11 | 2022-10-07 | 1.456 | 26,587 | +0 | 0.00% | 38,700 |
| 2022-10-10 | 2022-10-06 | 1.478 | 26,587 | +0 | 0.00% | 39,300 |
| 2022-10-07 | 2022-10-05 | 1.501 | 26,587 | +0 | 0.00% | 39,900 |
| 2022-10-06 | 2022-10-03 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2022-10-05 | 2022-09-30 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2022-10-03 | 2022-09-29 | 1.422 | 26,587 | +0 | 0.00% | 37,800 |
| 2022-09-30 | 2022-09-28 | 1.456 | 26,587 | +0 | 0.00% | 38,700 |
| 2022-09-29 | 2022-09-27 | 1.467 | 26,587 | +0 | 0.00% | 39,000 |
| 2022-09-28 | 2022-09-26 | 1.512 | 26,587 | +0 | 0.00% | 40,200 |
| 2022-09-27 | 2022-09-23 | 1.546 | 26,587 | +0 | 0.00% | 41,100 |
| 2022-09-26 | 2022-09-22 | 1.580 | 26,587 | +0 | 0.00% | 42,000 |
| 2022-09-23 | 2022-09-21 | 1.568 | 26,587 | +0 | 0.00% | 41,700 |
| 2022-09-22 | 2022-09-20 | 1.580 | 26,587 | +0 | 0.00% | 42,000 |
| 2022-09-21 | 2022-09-19 | 1.523 | 26,587 | +0 | 0.00% | 40,500 |
| 2022-09-20 | 2022-09-16 | 1.568 | 26,587 | +0 | 0.00% | 41,700 |
| 2022-09-19 | 2022-09-15 | 1.546 | 26,587 | +0 | 0.00% | 41,100 |
| 2022-09-16 | 2022-09-14 | 1.742 | 26,587 | +0 | 0.00% | 46,305 |
| 2022-09-15 | 2022-09-13 | 1.765 | 26,587 | +1,266 | 0.00% | 46,935 |
| 2022-09-14 | 2022-09-09 | 1.742 | 25,321 | +0 | 0.00% | 44,100 |
| 2022-09-13 | 2022-09-08 | 1.706 | 25,321 | +0 | 0.00% | 43,200 |
| 2022-09-09 | 2022-09-07 | 1.730 | 25,321 | +0 | 0.00% | 43,800 |
| 2022-09-08 | 2022-09-06 | 1.742 | 25,321 | +0 | 0.00% | 44,100 |
| 2022-09-07 | 2022-09-05 | 1.718 | 25,321 | +0 | 0.00% | 43,500 |
| 2022-09-06 | 2022-09-02 | 1.742 | 25,321 | +0 | 0.00% | 44,100 |
| 2022-09-05 | 2022-09-01 | 1.777 | 25,321 | +0 | 0.00% | 45,000 |
| 2022-09-02 | 2022-08-31 | 1.718 | 25,321 | +0 | 0.00% | 43,500 |
| 2022-09-01 | 2022-08-30 | 1.801 | 25,321 | +0 | 0.00% | 45,600 |
| 2022-08-31 | 2022-08-29 | 1.813 | 25,321 | +0 | 0.00% | 45,900 |
| 2022-08-30 | 2022-08-26 | 1.836 | 25,321 | +0 | 0.00% | 46,500 |
| 2022-08-29 | 2022-08-25 | 1.825 | 25,321 | +0 | 0.00% | 46,200 |
| 2022-08-26 | 2022-08-24 | 1.789 | 25,321 | +0 | 0.00% | 45,300 |
| 2022-08-25 | 2022-08-23 | 1.884 | 25,321 | +0 | 0.00% | 47,700 |
| 2022-08-24 | 2022-08-22 | 1.872 | 25,321 | +0 | 0.00% | 47,400 |
| 2022-08-23 | 2022-08-19 | 1.872 | 25,321 | +0 | 0.00% | 47,400 |
| 2022-08-22 | 2022-08-18 | 1.836 | 25,321 | +0 | 0.00% | 46,500 |
| 2022-08-19 | 2022-08-17 | 1.872 | 25,321 | +0 | 0.00% | 47,400 |
| 2022-08-18 | 2022-08-16 | 1.836 | 25,321 | +0 | 0.00% | 46,500 |
| 2022-08-17 | 2022-08-15 | 1.896 | 25,321 | +0 | 0.00% | 48,000 |
| 2022-08-16 | 2022-08-12 | 1.860 | 25,321 | +0 | 0.00% | 47,100 |
| 2022-08-15 | 2022-08-11 | 1.848 | 25,321 | +0 | 0.00% | 46,800 |
| 2022-08-12 | 2022-08-10 | 1.777 | 25,321 | +0 | 0.00% | 45,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 25,321 | +0 | 0.00% | 46,200 |
| 2022-08-10 | 2022-08-08 | 1.825 | 25,321 | +0 | 0.00% | 46,200 |
| 2022-08-09 | 2022-08-05 | 1.753 | 25,321 | +0 | 0.00% | 44,400 |
| 2022-08-08 | 2022-08-04 | 1.742 | 25,321 | +0 | 0.00% | 44,100 |
| 2022-08-05 | 2022-08-03 | 1.718 | 25,321 | +0 | 0.00% | 43,500 |
| 2022-08-04 | 2022-08-02 | 1.753 | 25,321 | +0 | 0.00% | 44,400 |
| 2022-08-03 | 2022-08-01 | 1.825 | 25,321 | +0 | 0.00% | 46,200 |
| 2022-08-02 | 2022-07-29 | 1.872 | 25,321 | +0 | 0.00% | 47,400 |
| 2022-08-01 | 2022-07-28 | 1.872 | 25,321 | +0 | 0.00% | 47,400 |
| 2022-07-29 | 2022-07-27 | 1.908 | 25,321 | +0 | 0.00% | 48,300 |
| 2022-07-28 | 2022-07-26 | 1.908 | 25,321 | +0 | 0.00% | 48,300 |
| 2022-07-27 | 2022-07-25 | 1.872 | 25,321 | +0 | 0.00% | 47,400 |
| 2022-07-26 | 2022-07-22 | 1.860 | 25,321 | +0 | 0.00% | 47,100 |
| 2022-07-25 | 2022-07-21 | 1.908 | 25,321 | +0 | 0.00% | 48,300 |
| 2022-07-22 | 2022-07-20 | 1.955 | 25,321 | +0 | 0.00% | 49,500 |
| 2022-07-21 | 2022-07-19 | 1.955 | 25,321 | +0 | 0.00% | 49,500 |
| 2022-07-20 | 2022-07-18 | 1.955 | 25,321 | +0 | 0.00% | 49,500 |
| 2022-07-19 | 2022-07-15 | 1.919 | 25,321 | +0 | 0.00% | 48,600 |
| 2022-07-18 | 2022-07-14 | 2.002 | 25,321 | +0 | 0.00% | 50,700 |
| 2022-07-15 | 2022-07-13 | 2.026 | 25,321 | +0 | 0.00% | 51,300 |
| 2022-07-14 | 2022-07-12 | 2.050 | 25,321 | +0 | 0.00% | 51,900 |
| 2022-07-13 | 2022-07-11 | 2.073 | 25,321 | +0 | 0.00% | 52,500 |
| 2022-07-12 | 2022-07-08 | 2.121 | 25,321 | +0 | 0.00% | 53,700 |
| 2022-07-11 | 2022-07-07 | 2.156 | 25,321 | +0 | 0.00% | 54,600 |
| 2022-07-08 | 2022-07-06 | 2.168 | 25,321 | +0 | 0.00% | 54,900 |
| 2022-07-07 | 2022-07-05 | 2.227 | 25,321 | +0 | 0.00% | 56,400 |
| 2022-07-06 | 2022-07-04 | 2.251 | 25,321 | +0 | 0.00% | 57,000 |
| 2022-07-05 | 2022-06-30 | 2.263 | 25,321 | +0 | 0.00% | 57,300 |
| 2022-07-04 | 2022-06-29 | 2.251 | 25,321 | +0 | 0.00% | 57,000 |
| 2022-06-30 | 2022-06-28 | 2.275 | 25,321 | +0 | 0.00% | 57,600 |
| 2022-06-29 | 2022-06-27 | 2.251 | 25,321 | +0 | 0.00% | 57,000 |
| 2022-06-28 | 2022-06-24 | 2.263 | 25,321 | +0 | 0.00% | 57,300 |
| 2022-06-27 | 2022-06-23 | 2.299 | 25,321 | +0 | 0.00% | 58,200 |
| 2022-06-24 | 2022-06-22 | 2.239 | 25,321 | +0 | 0.00% | 56,700 |
| 2022-06-23 | 2022-06-21 | 2.322 | 25,321 | +0 | 0.00% | 58,800 |
| 2022-06-22 | 2022-06-20 | 2.299 | 25,321 | +0 | 0.00% | 58,200 |
| 2022-06-21 | 2022-06-17 | 2.346 | 25,321 | +0 | 0.00% | 59,400 |
| 2022-06-20 | 2022-06-16 | 2.334 | 25,321 | +0 | 0.00% | 59,100 |
| 2022-06-17 | 2022-06-15 | 2.417 | 25,321 | +0 | 0.00% | 61,200 |
| 2022-06-16 | 2022-06-14 | 2.346 | 25,321 | +0 | 0.00% | 59,400 |
| 2022-06-15 | 2022-06-13 | 2.381 | 25,321 | +0 | 0.00% | 60,300 |
| 2022-06-14 | 2022-06-10 | 2.599 | 25,321 | +0 | 0.00% | 65,821 |
| 2022-06-13 | 2022-06-09 | 2.599 | 25,321 | +1,085 | 0.00% | 65,821 |
| 2022-06-10 | 2022-06-08 | 2.612 | 24,236 | +0 | 0.00% | 63,301 |
| 2022-06-09 | 2022-06-07 | 2.575 | 24,236 | +0 | 0.00% | 62,401 |
| 2022-06-08 | 2022-06-06 | 2.562 | 24,236 | +0 | 0.00% | 62,101 |
| 2022-06-07 | 2022-06-02 | 2.587 | 24,236 | +0 | 0.00% | 62,701 |
| 2022-06-06 | 2022-06-01 | 2.624 | 24,236 | +0 | 0.00% | 63,601 |
| 2022-06-02 | 2022-05-31 | 2.550 | 24,236 | +0 | 0.00% | 61,801 |
| 2022-06-01 | 2022-05-30 | 2.575 | 24,236 | +0 | 0.00% | 62,401 |
| 2022-05-31 | 2022-05-27 | 2.575 | 24,236 | +0 | 0.00% | 62,401 |
| 2022-05-30 | 2022-05-26 | 2.575 | 24,236 | +0 | 0.00% | 62,401 |
| 2022-05-27 | 2022-05-25 | 2.538 | 24,236 | +0 | 0.00% | 61,501 |
| 2022-05-26 | 2022-05-24 | 2.525 | 24,236 | +0 | 0.00% | 61,201 |
| 2022-05-25 | 2022-05-23 | 2.562 | 24,236 | +0 | 0.00% | 62,101 |
| 2022-05-24 | 2022-05-20 | 2.476 | 24,236 | +0 | 0.00% | 60,001 |
| 2022-05-23 | 2022-05-19 | 2.439 | 24,236 | +0 | 0.00% | 59,101 |
| 2022-05-20 | 2022-05-18 | 2.488 | 24,236 | +0 | 0.00% | 60,301 |
| 2022-05-19 | 2022-05-17 | 2.414 | 24,236 | +0 | 0.00% | 58,501 |
| 2022-05-18 | 2022-05-16 | 2.377 | 24,236 | +0 | 0.00% | 57,601 |
| 2022-05-17 | 2022-05-13 | 2.414 | 24,236 | +0 | 0.00% | 58,501 |
| 2022-05-16 | 2022-05-12 | 2.364 | 24,236 | +0 | 0.00% | 57,301 |
| 2022-05-13 | 2022-05-11 | 2.401 | 24,236 | +0 | 0.00% | 58,201 |
| 2022-05-12 | 2022-05-10 | 2.389 | 24,236 | +0 | 0.00% | 57,901 |
| 2022-05-11 | 2022-05-06 | 2.426 | 24,236 | +0 | 0.00% | 58,801 |
| 2022-05-10 | 2022-05-05 | 2.538 | 24,236 | +0 | 0.00% | 61,501 |
| 2022-05-06 | 2022-05-04 | 2.550 | 24,236 | +0 | 0.00% | 61,801 |
| 2022-05-05 | 2022-05-03 | 2.562 | 24,236 | +0 | 0.00% | 62,101 |
| 2022-05-04 | 2022-04-29 | 2.599 | 24,236 | +0 | 0.00% | 63,001 |
| 2022-05-03 | 2022-04-28 | 2.562 | 24,236 | +0 | 0.00% | 62,101 |
| 2022-04-29 | 2022-04-27 | 2.426 | 24,236 | +0 | 0.00% | 58,801 |
| 2022-04-28 | 2022-04-26 | 2.401 | 24,236 | +0 | 0.00% | 58,201 |
| 2022-04-27 | 2022-04-25 | 2.426 | 24,236 | +0 | 0.00% | 58,801 |
| 2022-04-26 | 2022-04-22 | 2.637 | 24,236 | +0 | 0.00% | 63,901 |
| 2022-04-25 | 2022-04-21 | 2.649 | 24,236 | +0 | 0.00% | 64,201 |
| 2022-04-22 | 2022-04-20 | 2.736 | 24,236 | +0 | 0.00% | 66,301 |
| 2022-04-21 | 2022-04-19 | 2.810 | 24,236 | +0 | 0.00% | 68,101 |
| 2022-04-20 | 2022-04-14 | 2.810 | 24,236 | +0 | 0.00% | 68,101 |
| 2022-04-19 | 2022-04-13 | 2.760 | 24,236 | +0 | 0.00% | 66,901 |
| 2022-04-14 | 2022-04-12 | 2.748 | 24,236 | +0 | 0.00% | 66,601 |
| 2022-04-13 | 2022-04-11 | 2.785 | 24,236 | +0 | 0.00% | 67,501 |
| 2022-04-12 | 2022-04-08 | 2.897 | 24,236 | +0 | 0.00% | 70,201 |
| 2022-04-11 | 2022-04-07 | 2.847 | 24,236 | +0 | 0.00% | 69,001 |
| 2022-04-08 | 2022-04-06 | 2.946 | 24,236 | +0 | 0.00% | 71,401 |
| 2022-04-07 | 2022-04-04 | 2.946 | 24,236 | +0 | 0.00% | 71,401 |
| 2022-04-06 | 2022-04-01 | 2.859 | 24,236 | +0 | 0.00% | 69,301 |
| 2022-04-04 | 2022-03-31 | 2.760 | 24,236 | +0 | 0.00% | 66,901 |
| 2022-04-01 | 2022-03-30 | 2.736 | 24,236 | +0 | 0.00% | 66,301 |
| 2022-03-31 | 2022-03-29 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2022-03-30 | 2022-03-28 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2022-03-29 | 2022-03-25 | 2.958 | 24,236 | +0 | 0.00% | 71,701 |
| 2022-03-28 | 2022-03-24 | 2.847 | 24,236 | +0 | 0.00% | 69,001 |
| 2022-03-25 | 2022-03-23 | 2.822 | 24,236 | +0 | 0.00% | 68,401 |
| 2022-03-24 | 2022-03-22 | 2.810 | 24,236 | +0 | 0.00% | 68,101 |
| 2022-03-23 | 2022-03-21 | 2.748 | 24,236 | +0 | 0.00% | 66,601 |
| 2022-03-22 | 2022-03-18 | 2.773 | 24,236 | +0 | 0.00% | 67,201 |
| 2022-03-21 | 2022-03-17 | 2.661 | 24,236 | +0 | 0.00% | 64,501 |
| 2022-03-18 | 2022-03-16 | 2.476 | 24,236 | +0 | 0.00% | 60,001 |
| 2022-03-17 | 2022-03-15 | 2.352 | 24,236 | +0 | 0.00% | 57,001 |
| 2022-03-16 | 2022-03-14 | 2.550 | 24,236 | +0 | 0.00% | 61,801 |
| 2022-03-15 | 2022-03-11 | 2.736 | 24,236 | +0 | 0.00% | 66,301 |
| 2022-03-14 | 2022-03-10 | 2.699 | 24,236 | +0 | 0.00% | 65,401 |
| 2022-03-11 | 2022-03-09 | 2.674 | 24,236 | +0 | 0.00% | 64,801 |
| 2022-03-10 | 2022-03-08 | 2.674 | 24,236 | +0 | 0.00% | 64,801 |
| 2022-03-09 | 2022-03-07 | 2.798 | 24,236 | +0 | 0.00% | 67,801 |
| 2022-03-08 | 2022-03-04 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2022-03-07 | 2022-03-03 | 2.958 | 24,236 | +0 | 0.00% | 71,701 |
| 2022-03-04 | 2022-03-02 | 2.847 | 24,236 | +0 | 0.00% | 69,001 |
| 2022-03-03 | 2022-03-01 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2022-03-02 | 2022-02-28 | 2.810 | 24,236 | +0 | 0.00% | 68,101 |
| 2022-03-01 | 2022-02-25 | 2.859 | 24,236 | +0 | 0.00% | 69,301 |
| 2022-02-28 | 2022-02-24 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2022-02-25 | 2022-02-23 | 2.934 | 24,236 | +0 | 0.00% | 71,101 |
| 2022-02-24 | 2022-02-22 | 2.909 | 24,236 | +0 | 0.00% | 70,501 |
| 2022-02-23 | 2022-02-21 | 2.983 | 24,236 | +0 | 0.00% | 72,301 |
| 2022-02-22 | 2022-02-18 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2022-02-21 | 2022-02-17 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2022-02-18 | 2022-02-16 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2022-02-17 | 2022-02-15 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2022-02-16 | 2022-02-14 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2022-02-15 | 2022-02-11 | 3.082 | 24,236 | +0 | 0.00% | 74,701 |
| 2022-02-14 | 2022-02-10 | 3.095 | 24,236 | +0 | 0.00% | 75,001 |
| 2022-02-11 | 2022-02-09 | 3.082 | 24,236 | +0 | 0.00% | 74,701 |
| 2022-02-10 | 2022-02-08 | 2.934 | 24,236 | +0 | 0.00% | 71,101 |
| 2022-02-09 | 2022-02-07 | 2.897 | 24,236 | +0 | 0.00% | 70,201 |
| 2022-02-08 | 2022-02-04 | 2.897 | 24,236 | +0 | 0.00% | 70,201 |
| 2022-02-07 | 2022-01-31 | 2.822 | 24,236 | +0 | 0.00% | 68,401 |
| 2022-02-04 | 2022-01-27 | 2.847 | 24,236 | +0 | 0.00% | 69,001 |
| 2022-01-28 | 2022-01-26 | 2.909 | 24,236 | +0 | 0.00% | 70,501 |
| 2022-01-27 | 2022-01-25 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2022-01-26 | 2022-01-24 | 3.033 | 24,236 | +0 | 0.00% | 73,501 |
| 2022-01-25 | 2022-01-21 | 3.057 | 24,236 | +0 | 0.00% | 74,101 |
| 2022-01-24 | 2022-01-20 | 3.070 | 24,236 | +0 | 0.00% | 74,401 |
| 2022-01-21 | 2022-01-19 | 3.107 | 24,236 | +0 | 0.00% | 75,301 |
| 2022-01-20 | 2022-01-18 | 3.057 | 24,236 | +0 | 0.00% | 74,101 |
| 2022-01-19 | 2022-01-17 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2022-01-18 | 2022-01-14 | 3.033 | 24,236 | +0 | 0.00% | 73,501 |
| 2022-01-17 | 2022-01-13 | 3.033 | 24,236 | +0 | 0.00% | 73,501 |
| 2022-01-14 | 2022-01-12 | 3.057 | 24,236 | +0 | 0.00% | 74,101 |
| 2022-01-13 | 2022-01-11 | 3.095 | 24,236 | +0 | 0.00% | 75,001 |
| 2022-01-12 | 2022-01-10 | 3.070 | 24,236 | +0 | 0.00% | 74,401 |
| 2022-01-11 | 2022-01-07 | 3.033 | 24,236 | +0 | 0.00% | 73,501 |
| 2022-01-10 | 2022-01-06 | 2.983 | 24,236 | +0 | 0.00% | 72,301 |
| 2022-01-07 | 2022-01-05 | 2.958 | 24,236 | +0 | 0.00% | 71,701 |
| 2022-01-06 | 2022-01-04 | 3.033 | 24,236 | +0 | 0.00% | 73,501 |
| 2022-01-05 | 2022-01-03 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2022-01-04 | 2021-12-31 | 2.909 | 24,236 | +0 | 0.00% | 70,501 |
| 2022-01-03 | 2021-12-29 | 2.822 | 24,236 | +0 | 0.00% | 68,401 |
| 2021-12-30 | 2021-12-28 | 2.785 | 24,236 | +0 | 0.00% | 67,501 |
| 2021-12-29 | 2021-12-24 | 2.847 | 24,236 | +0 | 0.00% | 69,001 |
| 2021-12-28 | 2021-12-22 | 2.773 | 24,236 | +0 | 0.00% | 67,201 |
| 2021-12-23 | 2021-12-21 | 2.711 | 24,236 | +0 | 0.00% | 65,701 |
| 2021-12-22 | 2021-12-20 | 2.686 | 24,236 | +0 | 0.00% | 65,101 |
| 2021-12-21 | 2021-12-17 | 2.760 | 24,236 | +0 | 0.00% | 66,901 |
| 2021-12-20 | 2021-12-16 | 2.637 | 24,236 | +0 | 0.00% | 63,901 |
| 2021-12-17 | 2021-12-15 | 2.599 | 24,236 | +0 | 0.00% | 63,001 |
| 2021-12-16 | 2021-12-14 | 2.562 | 24,236 | +0 | 0.00% | 62,101 |
| 2021-12-15 | 2021-12-13 | 2.599 | 24,236 | +0 | 0.00% | 63,001 |
| 2021-12-14 | 2021-12-10 | 2.661 | 24,236 | +0 | 0.00% | 64,501 |
| 2021-12-13 | 2021-12-09 | 2.723 | 24,236 | +0 | 0.00% | 66,001 |
| 2021-12-10 | 2021-12-08 | 2.736 | 24,236 | +0 | 0.00% | 66,301 |
| 2021-12-09 | 2021-12-07 | 2.748 | 24,236 | +0 | 0.00% | 66,601 |
| 2021-12-08 | 2021-12-06 | 2.711 | 24,236 | +0 | 0.00% | 65,701 |
| 2021-12-07 | 2021-12-03 | 2.748 | 24,236 | +0 | 0.00% | 66,601 |
| 2021-12-06 | 2021-12-02 | 2.723 | 24,236 | +0 | 0.00% | 66,001 |
| 2021-12-03 | 2021-12-01 | 2.674 | 24,236 | +0 | 0.00% | 64,801 |
| 2021-12-02 | 2021-11-30 | 2.562 | 24,236 | +0 | 0.00% | 62,101 |
| 2021-12-01 | 2021-11-29 | 2.612 | 24,236 | +0 | 0.00% | 63,301 |
| 2021-11-30 | 2021-11-26 | 2.686 | 24,236 | +0 | 0.00% | 65,101 |
| 2021-11-29 | 2021-11-25 | 2.736 | 24,236 | +0 | 0.00% | 66,301 |
| 2021-11-26 | 2021-11-24 | 2.736 | 24,236 | +0 | 0.00% | 66,301 |
| 2021-11-25 | 2021-11-23 | 2.674 | 24,236 | +0 | 0.00% | 64,801 |
| 2021-11-24 | 2021-11-22 | 2.624 | 24,236 | +0 | 0.00% | 63,601 |
| 2021-11-23 | 2021-11-19 | 2.637 | 24,236 | +0 | 0.00% | 63,901 |
| 2021-11-22 | 2021-11-18 | 2.599 | 24,236 | +0 | 0.00% | 63,001 |
| 2021-11-19 | 2021-11-17 | 2.649 | 24,236 | +0 | 0.00% | 64,201 |
| 2021-11-18 | 2021-11-16 | 2.674 | 24,236 | +0 | 0.00% | 64,801 |
| 2021-11-17 | 2021-11-15 | 2.624 | 24,236 | +0 | 0.00% | 63,601 |
| 2021-11-16 | 2021-11-12 | 2.674 | 24,236 | +0 | 0.00% | 64,801 |
| 2021-11-15 | 2021-11-11 | 2.674 | 24,236 | +0 | 0.00% | 64,801 |
| 2021-11-12 | 2021-11-10 | 2.599 | 24,236 | +0 | 0.00% | 63,001 |
| 2021-11-11 | 2021-11-09 | 2.599 | 24,236 | +0 | 0.00% | 63,001 |
| 2021-11-10 | 2021-11-08 | 2.575 | 24,236 | +0 | 0.00% | 62,401 |
| 2021-11-09 | 2021-11-05 | 2.513 | 24,236 | +0 | 0.00% | 60,901 |
| 2021-11-08 | 2021-11-04 | 2.599 | 24,236 | +0 | 0.00% | 63,001 |
| 2021-11-05 | 2021-11-03 | 2.612 | 24,236 | +0 | 0.00% | 63,301 |
| 2021-11-04 | 2021-11-02 | 2.624 | 24,236 | +0 | 0.00% | 63,601 |
| 2021-11-03 | 2021-11-01 | 2.661 | 24,236 | +0 | 0.00% | 64,501 |
| 2021-11-02 | 2021-10-29 | 2.723 | 24,236 | +0 | 0.00% | 66,001 |
| 2021-11-01 | 2021-10-28 | 2.711 | 24,236 | +0 | 0.00% | 65,701 |
| 2021-10-29 | 2021-10-27 | 2.798 | 24,236 | +0 | 0.00% | 67,801 |
| 2021-10-28 | 2021-10-26 | 2.859 | 24,236 | +0 | 0.00% | 69,301 |
| 2021-10-27 | 2021-10-25 | 2.909 | 24,236 | +0 | 0.00% | 70,501 |
| 2021-10-26 | 2021-10-22 | 2.884 | 24,236 | +0 | 0.00% | 69,901 |
| 2021-10-25 | 2021-10-21 | 2.909 | 24,236 | +0 | 0.00% | 70,501 |
| 2021-10-22 | 2021-10-20 | 2.909 | 24,236 | +0 | 0.00% | 70,501 |
| 2021-10-21 | 2021-10-19 | 2.971 | 24,236 | +0 | 0.00% | 72,001 |
| 2021-10-20 | 2021-10-18 | 2.958 | 24,236 | +0 | 0.00% | 71,701 |
| 2021-10-19 | 2021-10-15 | 2.897 | 24,236 | +0 | 0.00% | 70,201 |
| 2021-10-18 | 2021-10-12 | 2.884 | 24,236 | +0 | 0.00% | 69,901 |
| 2021-10-15 | 2021-10-11 | 2.884 | 24,236 | +0 | 0.00% | 69,901 |
| 2021-10-12 | 2021-10-08 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2021-10-11 | 2021-10-07 | 2.996 | 24,236 | +0 | 0.00% | 72,601 |
| 2021-10-08 | 2021-10-06 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2021-10-07 | 2021-10-05 | 2.971 | 24,236 | +0 | 0.00% | 72,001 |
| 2021-10-06 | 2021-10-04 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2021-10-05 | 2021-09-30 | 2.983 | 24,236 | +0 | 0.00% | 72,301 |
| 2021-10-04 | 2021-09-29 | 2.934 | 24,236 | +0 | 0.00% | 71,101 |
| 2021-09-30 | 2021-09-28 | 3.020 | 24,236 | +0 | 0.00% | 73,201 |
| 2021-09-29 | 2021-09-27 | 2.921 | 24,236 | +0 | 0.00% | 70,801 |
| 2021-09-28 | 2021-09-24 | 3.008 | 24,236 | +0 | 0.00% | 72,901 |
| 2021-09-27 | 2021-09-23 | 3.181 | 24,236 | +0 | 0.00% | 77,101 |
| 2021-09-24 | 2021-09-21 | 3.144 | 24,236 | +0 | 0.00% | 76,201 |
| 2021-09-23 | 2021-09-20 | 3.070 | 24,236 | +0 | 0.00% | 74,401 |
| 2021-09-21 | 2021-09-17 | 3.206 | 24,236 | +0 | 0.00% | 77,701 |
| 2021-09-20 | 2021-09-16 | 3.342 | 24,236 | +0 | 0.00% | 81,001 |
| 2021-09-17 | 2021-09-15 | 3.454 | 24,236 | +0 | 0.00% | 83,701 |
| 2021-09-16 | 2021-09-14 | 3.441 | 24,236 | +0 | 0.00% | 83,401 |
| 2021-09-15 | 2021-09-13 | 3.689 | 24,236 | +0 | 0.00% | 89,401 |
| 2021-09-14 | 2021-09-10 | 4.057 | 24,236 | +0 | 0.00% | 98,329 |
| 2021-09-13 | 2021-09-09 | 4.174 | 24,236 | +1,166 | 0.00% | 101,165 |
| 2021-09-10 | 2021-09-08 | 4.057 | 23,070 | +0 | 0.00% | 93,598 |
| 2021-09-09 | 2021-09-07 | 4.148 | 23,070 | -7,691 | 0.00% | 95,698 |
| 2021-06-07 | 2021-06-03 | 3.435 | 30,761 | +601 | 0.00% | 105,665 |
| 2021-05-31 | 2021-05-27 | 3.382 | 30,160 | +7,540 | 0.00% | 102,000 |
| 2021-05-27 | 2021-05-25 | 3.488 | 22,620 | +7,540 | 0.00% | 78,900 |
| 2021-05-21 | 2021-05-18 | 3.952 | 15,080 | -7,540 | 0.00% | 59,600 |
| 2021-05-18 | 2021-05-14 | 3.700 | 22,620 | +7,540 | 0.00% | 83,700 |
| 2021-05-14 | 2021-05-12 | 4.111 | 15,080 | -7,540 | 0.00% | 62,000 |
| 2021-05-13 | 2021-05-11 | 4.045 | 22,620 | +15,080 | 0.00% | 91,500 |
| 2021-03-30 | 2021-03-26 | 3.090 | 7,540 | +7,540 | 0.00% | 23,300 |
| 2021-03-05 | 2021-03-03 | 4.019 | 0 | -30,160 | ||
| 2020-12-18 | 2020-12-16 | 2.865 | 30,160 | -15,080 | 0.00% | 86,400 |
| 2020-12-07 | 2020-12-03 | 2.971 | 45,240 | +15,080 | 0.00% | 134,401 |
| 2020-09-14 | 2020-09-10 | 2.775 | 30,160 | +1,040 | 0.00% | 83,686 |
| 2020-06-15 | 2020-06-11 | 3.357 | 29,120 | +1,120 | 0.00% | 97,760 |
| 2020-06-05 | 2020-06-03 | 3.314 | 28,000 | -7,000 | 0.00% | 92,800 |
| 2020-04-16 | 2020-04-14 | 3.386 | 35,000 | +7,000 | 0.00% | 118,501 |
| 2020-03-02 | 2020-02-27 | 3.857 | 28,000 | -2,800 | 0.00% | 108,001 |
| 2019-12-18 | 2019-12-16 | 4.214 | 30,800 | +14,000 | 0.00% | 129,801 |
| 2019-12-12 | 2019-12-10 | 4.357 | 16,800 | +14,000 | 0.00% | 73,200 |
| 2019-11-29 | 2019-11-27 | 4.700 | 2,800 | -7,000 | 0.00% | 13,160 |
| 2019-09-18 | 2019-09-16 | 4.686 | 9,800 | +7,000 | 0.00% | 45,920 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,800 | +124 | 0.00% | 13,060 |
| 2019-08-02 | 2019-07-31 | 5.247 | 2,676 | +1,338 | 0.00% | 14,041 |
| 2019-07-15 | 2019-07-11 | 6.939 | 1,338 | +55 | 0.00% | 9,284 |
| 2018-09-12 | 2018-09-10 | 10.614 | 1,283 | +43 | 0.00% | 13,618 |
| 2018-06-06 | 2018-06-04 | 10.528 | 1,240 | +68 | 0.00% | 13,054 |
| 2018-04-23 | 2018-04-19 | 9.043 | 1,172 | -1,172 | 0.00% | 10,599 |
| 2018-01-23 | 2018-01-19 | 11.091 | 2,344 | -2,345 | 0.00% | 25,997 |
| 2017-10-26 | 2017-10-24 | 9.504 | 4,689 | -4,688 | 0.00% | 44,564 |
| 2017-10-17 | 2017-10-13 | 9.572 | 9,377 | +4,688 | 0.00% | 89,759 |
| 2017-09-05 | 2017-09-01 | 11.183 | 4,689 | +104 | 0.00% | 52,439 |
| 2017-09-04 | 2017-08-31 | 10.660 | 4,585 | -2,293 | 0.00% | 48,876 |
| 2017-06-06 | 2017-06-02 | 4.386 | 6,878 | +448 | 0.00% | 30,167 |
| 2017-06-05 | 2017-06-01 | 4.237 | 6,430 | -1,071 | 0.00% | 27,242 |
| 2017-06-02 | 2017-05-31 | 4.274 | 7,501 | +1,071 | 0.00% | 32,059 |
| 2017-05-08 | 2017-05-04 | 4.050 | 6,430 | +5,358 | 0.00% | 26,042 |
| 2017-03-16 | 2017-03-14 | 3.658 | 1,072 | -1,071 | 0.00% | 3,922 |
| 2017-03-06 | 2017-03-02 | 3.677 | 2,143 | -5,358 | 0.00% | 7,879 |
| 2017-02-17 | 2017-02-15 | 3.397 | 7,501 | -26,790 | 0.00% | 25,480 |
| 2017-02-07 | 2017-02-03 | 3.285 | 34,291 | +5,358 | 0.00% | 112,640 |
| 2014-02-18 | 2014-02-14 | 2.109 | 28,933 | -1,072 | 0.00% | 61,020 |
| 2013-01-14 | 2013-01-10 | 3.621 | 30,005 | +26,790 | 0.00% | 108,642 |
| 2012-10-09 | 2012-10-05 | 3.080 | 3,215 | +2,143 | 0.00% | 9,901 |
| 2011-10-04 | 2011-09-30 | 5.687 | 1,072 | +38 | 0.00% | 6,096 |
| 2011-08-12 | 2011-08-10 | 6.383 | 1,034 | -5,170 | 0.00% | 6,600 |
| 2011-05-09 | 2011-05-05 | 6.179 | 6,204 | +223 | 0.00% | 38,337 |
| 2011-01-28 | 2011-01-26 | 7.885 | 5,981 | -4,984 | 0.00% | 47,159 |
| 2010-04-20 | 2010-04-16 | 6.277 | 10,965 | +311 | 0.00% | 68,831 |
| 2010-03-23 | 2010-03-19 | 6.959 | 10,654 | -9,686 | 0.00% | 74,138 |
| 2009-11-26 | 2009-11-24 | 4.853 | 20,340 | +9,686 | 0.00% | 98,700 |
| 2009-10-05 | 2009-09-30 | 4.543 | 10,654 | -9,686 | 0.00% | 48,399 |
| 2009-06-26 | 2009-06-24 | 3.985 | 20,340 | -9,686 | 0.00% | 81,060 |
| 2009-06-09 | 2009-06-05 | 4.316 | 30,026 | -19,371 | 0.00% | 129,581 |
| 2009-06-08 | 2009-06-04 | 4.522 | 49,397 | -4,843 | 0.00% | 223,380 |
| 2009-06-05 | 2009-06-03 | 4.027 | 54,240 | -9,686 | 0.00% | 218,400 |
| 2009-06-04 | 2009-06-02 | 3.593 | 63,926 | +14,529 | 0.00% | 229,681 |
| 2009-06-03 | 2009-06-01 | 3.552 | 49,397 | +9,686 | 0.00% | 175,440 |
| 2009-05-26 | 2009-05-22 | 3.572 | 39,711 | -14,529 | 0.00% | 141,859 |
| 2009-05-25 | 2009-05-21 | 3.841 | 54,240 | +9,686 | 0.00% | 208,320 |
| 2009-05-15 | 2009-05-13 | 3.201 | 44,554 | +14,528 | 0.00% | 142,599 |
| 2009-05-14 | 2009-05-12 | 3.097 | 30,026 | -14,528 | 0.00% | 93,001 |
| 2009-05-08 | 2009-05-06 | 2.994 | 44,554 | -14,529 | 0.00% | 133,399 |
| 2009-04-24 | 2009-04-22 | 2.746 | 59,083 | +14,529 | 0.00% | 162,261 |
| 2009-04-20 | 2009-04-16 | 2.891 | 44,554 | +14,528 | 0.00% | 128,799 |
| 2009-04-07 | 2009-04-03 | 2.829 | 30,026 | -9,685 | 0.00% | 84,941 |
| 2009-03-23 | 2009-03-19 | 2.560 | 39,711 | +9,685 | 0.00% | 101,679 |
| 2009-02-16 | 2009-02-12 | 3.180 | 30,026 | +9,686 | 0.00% | 95,481 |
| 2009-01-13 | 2009-01-09 | 3.263 | 20,340 | -4,843 | 0.00% | 66,360 |
| 2009-01-08 | 2009-01-06 | 3.655 | 25,183 | -9,686 | 0.00% | 92,041 |
| 2009-01-07 | 2009-01-05 | 3.758 | 34,869 | -14,528 | 0.00% | 131,042 |
| 2009-01-05 | 2008-12-31 | 2.643 | 49,397 | -9,686 | 0.00% | 130,560 |
| 2008-12-30 | 2008-12-24 | 2.560 | 59,083 | -14,528 | 0.00% | 151,281 |
| 2008-12-29 | 2008-12-22 | 2.622 | 73,611 | +24,214 | 0.01% | 193,039 |
| 2008-12-16 | 2008-12-12 | 2.416 | 49,397 | -9,686 | 0.00% | 119,340 |
| 2008-12-11 | 2008-12-09 | 2.127 | 59,083 | +24,214 | 0.00% | 125,661 |
| 2008-12-08 | 2008-12-04 | 2.024 | 34,869 | +9,686 | 0.00% | 70,561 |
| 2008-11-17 | 2008-11-13 | 2.147 | 25,183 | +9,686 | 0.00% | 54,080 |
| 2008-10-31 | 2008-10-29 | 2.003 | 15,497 | +9,686 | 0.00% | 31,040 |
| 2008-10-28 | 2008-10-24 | 5.162 | 5,811 | +4,842 | 0.00% | 29,998 |
| 2008-10-14 | 2008-10-10 | 7.756 | 969 | +17 | 0.00% | 7,516 |
| 2008-05-07 | 2008-05-05 | 11.990 | 952 | +11 | 0.00% | 11,415 |
| 2008-02-04 | 2008-01-31 | 13.478 | 941 | -1,881 | 0.00% | 12,683 |
| 2008-02-01 | 2008-01-30 | 13.542 | 2,822 | -9,408 | 0.00% | 38,216 |
| 2007-12-18 | 2007-12-14 | 13.606 | 12,230 | -9,408 | 0.00% | 166,401 |
| 2007-11-02 | 2007-10-31 | 11.799 | 21,638 | -940 | 0.00% | 255,305 |
| 2007-09-28 | 2007-09-25 | 10.112 | 22,578 | -18,324 | 0.00% | 228,309 |
| 2007-09-24 | 2007-09-20 | 9.036 | 40,902 | -9,296 | 0.00% | 369,602 |
| 2007-08-28 | 2007-08-24 | 7.466 | 50,198 | -929 | 0.00% | 374,762 |
| 2007-07-26 | 2007-07-24 | 7.917 | 51,127 | -930 | 0.00% | 404,798 |
| 2007-07-17 | 2007-07-13 | 7.251 | 52,057 | -929 | 0.00% | 377,441 |
| 2007-07-11 | 2007-07-09 | 6.411 | 52,986 | -4,648 | 0.00% | 339,717 |
| 2007-07-10 | 2007-07-06 | 6.347 | 57,634 | +4,648 | 0.00% | 365,797 |
| 2007-06-26 | 2007-06-22 | 6.992 | 52,986 | 0.00% | 370,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy