History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 276,000 | +0 | 0.01% | 391,920 |
| 2025-10-13 | 2025-10-09 | 1.440 | 276,000 | +0 | 0.01% | 397,440 |
| 2025-10-10 | 2025-10-08 | 1.480 | 276,000 | +0 | 0.01% | 408,480 |
| 2025-10-09 | 2025-10-06 | 1.460 | 276,000 | -2,000 | 0.01% | 402,960 |
| 2025-10-08 | 2025-10-03 | 1.480 | 278,000 | +4,000 | 0.01% | 411,440 |
| 2025-10-06 | 2025-10-02 | 1.520 | 274,000 | -46,000 | 0.01% | 416,480 |
| 2025-10-03 | 2025-09-30 | 1.390 | 320,000 | -4,000 | 0.01% | 444,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 324,000 | -10,000 | 0.01% | 443,880 |
| 2025-09-30 | 2025-09-26 | 1.280 | 334,000 | +8,000 | 0.01% | 427,520 |
| 2025-09-26 | 2025-09-24 | 1.340 | 326,000 | -10,000 | 0.01% | 436,840 |
| 2025-09-25 | 2025-09-23 | 1.310 | 336,000 | +4,000 | 0.01% | 440,160 |
| 2025-09-24 | 2025-09-22 | 1.300 | 332,000 | -10,000 | 0.01% | 431,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 342,000 | +10,000 | 0.01% | 434,340 |
| 2025-09-22 | 2025-09-18 | 1.330 | 332,000 | +48,000 | 0.01% | 441,560 |
| 2025-09-19 | 2025-09-17 | 1.410 | 284,000 | +6,000 | 0.01% | 400,440 |
| 2025-09-18 | 2025-09-16 | 1.420 | 278,000 | +18,000 | 0.01% | 394,760 |
| 2025-09-17 | 2025-09-15 | 1.480 | 260,000 | -4,000 | 0.01% | 384,800 |
| 2025-09-16 | 2025-09-12 | 1.490 | 264,000 | -12,000 | 0.01% | 393,360 |
| 2025-09-15 | 2025-09-11 | 1.400 | 276,000 | +26,000 | 0.01% | 386,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 250,000 | +16,000 | 0.01% | 367,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 234,000 | +4,000 | 0.01% | 372,060 |
| 2025-09-10 | 2025-09-08 | 1.570 | 230,000 | +4,000 | 0.01% | 361,100 |
| 2025-09-08 | 2025-09-04 | 1.600 | 226,000 | +8,000 | 0.01% | 361,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 218,000 | +2,000 | 0.01% | 355,340 |
| 2025-09-04 | 2025-09-02 | 1.640 | 216,000 | +6,000 | 0.01% | 354,240 |
| 2025-09-03 | 2025-09-01 | 1.680 | 210,000 | -6,000 | 0.01% | 352,800 |
| 2025-09-01 | 2025-08-28 | 1.660 | 216,000 | +4,000 | 0.01% | 358,560 |
| 2025-08-29 | 2025-08-27 | 1.670 | 212,000 | +6,000 | 0.01% | 354,040 |
| 2025-08-28 | 2025-08-26 | 1.720 | 206,000 | +6,000 | 0.01% | 354,320 |
| 2025-08-26 | 2025-08-22 | 1.750 | 200,000 | -2,000 | 0.01% | 350,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 202,000 | -2,000 | 0.01% | 349,460 |
| 2025-08-22 | 2025-08-20 | 1.740 | 204,000 | +6,000 | 0.01% | 354,960 |
| 2025-08-21 | 2025-08-19 | 1.780 | 198,000 | -6,000 | 0.01% | 352,440 |
| 2025-08-20 | 2025-08-18 | 1.740 | 204,000 | +14,000 | 0.01% | 354,960 |
| 2025-08-19 | 2025-08-15 | 1.770 | 190,000 | +10,000 | 0.01% | 336,300 |
| 2025-08-18 | 2025-08-14 | 1.820 | 180,000 | +10,000 | 0.00% | 327,600 |
| 2025-08-15 | 2025-08-13 | 1.890 | 170,000 | -4,000 | 0.00% | 321,300 |
| 2025-08-14 | 2025-08-12 | 1.870 | 174,000 | +8,000 | 0.00% | 325,380 |
| 2025-08-13 | 2025-08-11 | 1.920 | 166,000 | -6,000 | 0.00% | 318,720 |
| 2025-08-12 | 2025-08-08 | 1.860 | 172,000 | -6,000 | 0.00% | 319,920 |
| 2025-08-11 | 2025-08-07 | 1.860 | 178,000 | +8,000 | 0.00% | 331,080 |
| 2025-08-08 | 2025-08-06 | 1.870 | 170,000 | -8,000 | 0.00% | 317,900 |
| 2025-08-07 | 2025-08-05 | 1.840 | 178,000 | -14,000 | 0.00% | 327,520 |
| 2025-08-06 | 2025-08-04 | 1.780 | 192,000 | +6,000 | 0.01% | 341,760 |
| 2025-08-05 | 2025-08-01 | 1.800 | 186,000 | +14,000 | 0.00% | 334,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 172,000 | -2,000 | 0.00% | 323,360 |
| 2025-08-01 | 2025-07-30 | 2.020 | 174,000 | -48,000 | 0.00% | 351,480 |
| 2025-07-31 | 2025-07-29 | 1.910 | 222,000 | -6,000 | 0.01% | 424,020 |
| 2025-07-30 | 2025-07-28 | 1.880 | 228,000 | -8,000 | 0.01% | 428,640 |
| 2025-07-29 | 2025-07-25 | 1.890 | 236,000 | -26,000 | 0.01% | 446,040 |
| 2025-07-28 | 2025-07-24 | 1.870 | 262,000 | -22,000 | 0.01% | 489,940 |
| 2025-07-25 | 2025-07-23 | 1.770 | 284,000 | +4,000 | 0.01% | 502,680 |
| 2025-07-24 | 2025-07-22 | 1.780 | 280,000 | +6,000 | 0.01% | 498,400 |
| 2025-07-23 | 2025-07-21 | 1.730 | 274,000 | +22,000 | 0.01% | 474,020 |
| 2025-07-22 | 2025-07-18 | 1.590 | 252,000 | -2,000 | 0.01% | 400,680 |
| 2025-07-21 | 2025-07-17 | 1.570 | 254,000 | -26,000 | 0.01% | 398,780 |
| 2025-07-18 | 2025-07-16 | 1.520 | 280,000 | +4,000 | 0.01% | 425,600 |
| 2025-07-17 | 2025-07-15 | 1.580 | 276,000 | +16,000 | 0.01% | 436,080 |
| 2025-07-16 | 2025-07-14 | 1.660 | 260,000 | +38,000 | 0.01% | 431,600 |
| 2025-07-15 | 2025-07-11 | 1.680 | 222,000 | -8,000 | 0.01% | 372,960 |
| 2025-07-14 | 2025-07-10 | 1.630 | 230,000 | -22,000 | 0.01% | 374,900 |
| 2025-07-11 | 2025-07-09 | 1.530 | 252,000 | +10,000 | 0.01% | 385,560 |
| 2025-07-10 | 2025-07-08 | 1.580 | 242,000 | -2,000 | 0.01% | 382,360 |
| 2025-07-09 | 2025-07-07 | 1.530 | 244,000 | -2,000 | 0.01% | 373,320 |
| 2025-07-08 | 2025-07-04 | 1.520 | 246,000 | +26,000 | 0.01% | 373,920 |
| 2025-07-07 | 2025-07-03 | 1.530 | 220,000 | -32,000 | 0.01% | 336,600 |
| 2025-07-04 | 2025-07-02 | 1.460 | 252,000 | +2,000 | 0.01% | 367,920 |
| 2025-07-03 | 2025-06-30 | 1.310 | 250,000 | -32,000 | 0.01% | 327,500 |
| 2025-07-02 | 2025-06-27 | 1.260 | 282,000 | +26,000 | 0.01% | 355,320 |
| 2025-06-30 | 2025-06-26 | 1.250 | 256,000 | -18,000 | 0.01% | 320,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 274,000 | -22,000 | 0.01% | 326,060 |
| 2025-06-25 | 2025-06-23 | 1.170 | 296,000 | +20,000 | 0.01% | 346,320 |
| 2025-06-24 | 2025-06-20 | 1.140 | 276,000 | +2,000 | 0.01% | 314,640 |
| 2025-06-23 | 2025-06-19 | 1.170 | 274,000 | +6,000 | 0.01% | 320,580 |
| 2025-06-20 | 2025-06-18 | 1.343 | 268,000 | +2,000 | 0.01% | 359,911 |
| 2025-06-19 | 2025-06-17 | 1.364 | 266,000 | +12,469 | 0.01% | 362,807 |
| 2025-06-18 | 2025-06-16 | 1.374 | 253,531 | +1,906 | 0.01% | 348,460 |
| 2025-06-13 | 2025-06-11 | 1.416 | 251,625 | -1,906 | 0.01% | 356,400 |
| 2025-06-12 | 2025-06-10 | 1.374 | 253,531 | -9,532 | 0.01% | 348,460 |
| 2025-06-10 | 2025-06-06 | 1.364 | 263,063 | +9,532 | 0.01% | 358,801 |
| 2025-06-06 | 2025-06-04 | 1.385 | 253,531 | -9,532 | 0.01% | 351,120 |
| 2025-06-05 | 2025-06-03 | 1.364 | 263,063 | +13,344 | 0.01% | 358,801 |
| 2025-06-04 | 2025-06-02 | 1.448 | 249,719 | -1,906 | 0.01% | 361,560 |
| 2025-06-03 | 2025-05-30 | 1.416 | 251,625 | -1,906 | 0.01% | 356,400 |
| 2025-05-30 | 2025-05-28 | 1.385 | 253,531 | -3,813 | 0.01% | 351,120 |
| 2025-05-29 | 2025-05-27 | 1.332 | 257,344 | -1,906 | 0.01% | 342,900 |
| 2025-05-26 | 2025-05-22 | 1.332 | 259,250 | -78,156 | 0.01% | 345,440 |
| 2025-05-20 | 2025-05-16 | 1.322 | 337,406 | +28,593 | 0.01% | 446,040 |
| 2025-05-19 | 2025-05-15 | 1.301 | 308,813 | -28,593 | 0.01% | 401,761 |
| 2025-05-14 | 2025-05-12 | 1.332 | 337,406 | +5,718 | 0.01% | 449,580 |
| 2025-05-09 | 2025-05-07 | 1.332 | 331,688 | -11,437 | 0.01% | 441,961 |
| 2025-05-08 | 2025-05-06 | 1.290 | 343,125 | +49,562 | 0.01% | 442,800 |
| 2025-05-07 | 2025-05-02 | 1.270 | 293,563 | +7,625 | 0.01% | 372,681 |
| 2025-05-02 | 2025-04-29 | 1.270 | 285,938 | -1,906 | 0.01% | 363,001 |
| 2025-04-30 | 2025-04-28 | 1.249 | 287,844 | -30,500 | 0.01% | 359,380 |
| 2025-04-29 | 2025-04-25 | 1.238 | 318,344 | +47,656 | 0.01% | 394,120 |
| 2025-04-25 | 2025-04-23 | 1.228 | 270,688 | -11,437 | 0.01% | 332,281 |
| 2025-04-24 | 2025-04-22 | 1.207 | 282,125 | +9,531 | 0.01% | 340,400 |
| 2025-04-22 | 2025-04-16 | 1.165 | 272,594 | +1,906 | 0.01% | 317,460 |
| 2025-04-17 | 2025-04-15 | 1.196 | 270,688 | +1,907 | 0.01% | 323,761 |
| 2025-04-16 | 2025-04-14 | 1.207 | 268,781 | -3,813 | 0.01% | 324,300 |
| 2025-04-15 | 2025-04-11 | 1.186 | 272,594 | -1,906 | 0.01% | 323,180 |
| 2025-04-14 | 2025-04-10 | 1.154 | 274,500 | -3,813 | 0.01% | 316,800 |
| 2025-04-10 | 2025-04-08 | 1.144 | 278,313 | -3,812 | 0.01% | 318,281 |
| 2025-04-09 | 2025-04-07 | 1.102 | 282,125 | +38,125 | 0.01% | 310,800 |
| 2025-04-08 | 2025-04-03 | 1.343 | 244,000 | +3,812 | 0.01% | 327,680 |
| 2025-04-07 | 2025-04-02 | 1.416 | 240,188 | -3,812 | 0.01% | 340,201 |
| 2025-04-03 | 2025-04-01 | 1.385 | 244,000 | -1,906 | 0.01% | 337,920 |
| 2025-04-02 | 2025-03-31 | 1.343 | 245,906 | +7,625 | 0.01% | 330,240 |
| 2025-03-31 | 2025-03-27 | 1.406 | 238,281 | +3,812 | 0.01% | 335,000 |
| 2025-03-28 | 2025-03-26 | 1.437 | 234,469 | +1,906 | 0.01% | 337,020 |
| 2025-03-27 | 2025-03-25 | 1.448 | 232,563 | +1,907 | 0.01% | 336,721 |
| 2025-03-25 | 2025-03-21 | 1.458 | 230,656 | -1,907 | 0.01% | 336,380 |
| 2025-03-24 | 2025-03-20 | 1.448 | 232,563 | -1,906 | 0.01% | 336,721 |
| 2025-03-21 | 2025-03-19 | 1.437 | 234,469 | -1,906 | 0.01% | 337,020 |
| 2025-03-18 | 2025-03-14 | 1.448 | 236,375 | -5,719 | 0.01% | 342,240 |
| 2025-03-17 | 2025-03-13 | 1.343 | 242,094 | -3,812 | 0.01% | 325,120 |
| 2025-03-12 | 2025-03-10 | 1.322 | 245,906 | +9,531 | 0.01% | 325,080 |
| 2025-03-11 | 2025-03-07 | 1.406 | 236,375 | -7,625 | 0.01% | 332,320 |
| 2025-03-10 | 2025-03-06 | 1.353 | 244,000 | +5,719 | 0.01% | 330,240 |
| 2025-03-06 | 2025-03-04 | 1.385 | 238,281 | -7,625 | 0.01% | 330,000 |
| 2025-03-05 | 2025-03-03 | 1.301 | 245,906 | -3,813 | 0.01% | 319,920 |
| 2025-03-04 | 2025-02-28 | 1.259 | 249,719 | +11,438 | 0.01% | 314,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 238,281 | -24,782 | 0.01% | 325,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 263,063 | -87,687 | 0.01% | 380,881 |
| 2025-02-27 | 2025-02-25 | 1.028 | 350,750 | +72,437 | 0.01% | 360,640 |
| 2025-02-25 | 2025-02-21 | 1.060 | 278,313 | +3,813 | 0.01% | 294,921 |
| 2025-02-24 | 2025-02-20 | 1.070 | 274,500 | +9,531 | 0.01% | 293,760 |
| 2025-02-21 | 2025-02-19 | 1.102 | 264,969 | +3,813 | 0.01% | 291,900 |
| 2025-02-13 | 2025-02-11 | 1.144 | 261,156 | +32,406 | 0.01% | 298,660 |
| 2025-02-12 | 2025-02-10 | 1.144 | 228,750 | -1,906 | 0.01% | 261,600 |
| 2025-02-11 | 2025-02-07 | 1.144 | 230,656 | -1,907 | 0.01% | 263,780 |
| 2025-02-06 | 2025-02-04 | 1.112 | 232,563 | +1,907 | 0.01% | 258,641 |
| 2025-02-05 | 2025-02-03 | 1.133 | 230,656 | +5,718 | 0.01% | 261,360 |
| 2025-02-03 | 2025-01-24 | 1.144 | 224,938 | -7,625 | 0.01% | 257,241 |
| 2025-01-27 | 2025-01-23 | 1.123 | 232,563 | -3,812 | 0.01% | 261,081 |
| 2025-01-21 | 2025-01-17 | 1.081 | 236,375 | +1,906 | 0.01% | 255,440 |
| 2025-01-16 | 2025-01-14 | 1.112 | 234,469 | -24,781 | 0.01% | 260,760 |
| 2025-01-15 | 2025-01-13 | 1.070 | 259,250 | -64,813 | 0.01% | 277,440 |
| 2025-01-14 | 2025-01-10 | 1.081 | 324,063 | +91,500 | 0.01% | 350,201 |
| 2025-01-13 | 2025-01-09 | 1.102 | 232,563 | -28,593 | 0.01% | 256,201 |
| 2025-01-10 | 2025-01-08 | 1.102 | 261,156 | +32,406 | 0.01% | 287,700 |
| 2025-01-09 | 2025-01-07 | 1.133 | 228,750 | -19,063 | 0.01% | 259,200 |
| 2025-01-08 | 2025-01-06 | 1.133 | 247,813 | +24,782 | 0.01% | 280,801 |
| 2025-01-07 | 2025-01-03 | 1.154 | 223,031 | +1,906 | 0.01% | 257,400 |
| 2025-01-06 | 2025-01-02 | 1.165 | 221,125 | +1,906 | 0.01% | 257,520 |
| 2025-01-02 | 2024-12-27 | 1.186 | 219,219 | +41,938 | 0.01% | 259,900 |
| 2024-12-27 | 2024-12-20 | 1.165 | 177,281 | +5,718 | 0.00% | 206,460 |
| 2024-12-23 | 2024-12-19 | 1.207 | 171,563 | +1,907 | 0.00% | 207,001 |
| 2024-12-18 | 2024-12-16 | 1.217 | 169,656 | +3,812 | 0.00% | 206,480 |
| 2024-12-17 | 2024-12-13 | 1.238 | 165,844 | +1,906 | 0.00% | 205,320 |
| 2024-12-12 | 2024-12-10 | 1.249 | 163,938 | -5,718 | 0.00% | 204,681 |
| 2024-12-06 | 2024-12-04 | 1.249 | 169,656 | -3,813 | 0.00% | 211,820 |
| 2024-12-05 | 2024-12-03 | 1.238 | 173,469 | -3,812 | 0.00% | 214,760 |
| 2024-12-04 | 2024-12-02 | 1.238 | 177,281 | -1,907 | 0.00% | 219,480 |
| 2024-12-03 | 2024-11-29 | 1.196 | 179,188 | -1,906 | 0.01% | 214,321 |
| 2024-11-27 | 2024-11-25 | 1.154 | 181,094 | +5,719 | 0.01% | 209,000 |
| 2024-11-26 | 2024-11-22 | 1.186 | 175,375 | +3,812 | 0.00% | 207,920 |
| 2024-11-19 | 2024-11-15 | 1.207 | 171,563 | +1,907 | 0.00% | 207,001 |
| 2024-11-18 | 2024-11-14 | 1.217 | 169,656 | +5,718 | 0.00% | 206,480 |
| 2024-11-15 | 2024-11-13 | 1.259 | 163,938 | +1,907 | 0.00% | 206,401 |
| 2024-11-14 | 2024-11-12 | 1.259 | 162,031 | +5,718 | 0.00% | 204,000 |
| 2024-11-13 | 2024-11-11 | 1.290 | 156,313 | +1,907 | 0.00% | 201,721 |
| 2024-11-11 | 2024-11-07 | 1.353 | 154,406 | +1,906 | 0.00% | 208,980 |
| 2024-11-07 | 2024-11-05 | 1.343 | 152,500 | -5,719 | 0.00% | 204,800 |
| 2024-11-06 | 2024-11-04 | 1.280 | 158,219 | +3,813 | 0.00% | 202,520 |
| 2024-10-31 | 2024-10-29 | 1.311 | 154,406 | +3,812 | 0.00% | 202,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 150,594 | -13,344 | 0.00% | 202,240 |
| 2024-10-29 | 2024-10-25 | 1.280 | 163,938 | -7,625 | 0.00% | 209,841 |
| 2024-10-22 | 2024-10-18 | 1.249 | 171,563 | +3,813 | 0.00% | 214,201 |
| 2024-10-21 | 2024-10-17 | 1.238 | 167,750 | +5,719 | 0.00% | 207,680 |
| 2024-10-18 | 2024-10-16 | 1.259 | 162,031 | -5,719 | 0.00% | 204,000 |
| 2024-10-17 | 2024-10-15 | 1.249 | 167,750 | +9,531 | 0.00% | 209,440 |
| 2024-10-16 | 2024-10-14 | 1.290 | 158,219 | +1,906 | 0.00% | 204,180 |
| 2024-10-15 | 2024-10-10 | 1.301 | 156,313 | +1,907 | 0.00% | 203,361 |
| 2024-10-14 | 2024-10-09 | 1.270 | 154,406 | +5,718 | 0.00% | 196,020 |
| 2024-10-10 | 2024-10-08 | 1.343 | 148,688 | +3,813 | 0.00% | 199,681 |
| 2024-10-09 | 2024-10-07 | 1.521 | 144,875 | -9,531 | 0.00% | 220,400 |
| 2024-10-07 | 2024-10-03 | 1.385 | 154,406 | +1,906 | 0.00% | 213,840 |
| 2024-10-04 | 2024-10-02 | 1.448 | 152,500 | -7,625 | 0.00% | 220,800 |
| 2024-10-03 | 2024-09-30 | 1.406 | 160,125 | -47,656 | 0.00% | 225,120 |
| 2024-10-02 | 2024-09-27 | 1.259 | 207,781 | -19,063 | 0.01% | 261,600 |
| 2024-09-30 | 2024-09-26 | 1.217 | 226,844 | +9,531 | 0.01% | 276,080 |
| 2024-09-27 | 2024-09-25 | 1.144 | 217,313 | +3,813 | 0.01% | 248,521 |
| 2024-09-03 | 2024-08-30 | 1.186 | 213,500 | -1,906 | 0.01% | 253,120 |
| 2024-08-26 | 2024-08-22 | 1.154 | 215,406 | +1,906 | 0.01% | 248,600 |
| 2024-08-13 | 2024-08-09 | 1.154 | 213,500 | +1,906 | 0.01% | 246,400 |
| 2024-08-08 | 2024-08-06 | 1.175 | 211,594 | +1,906 | 0.01% | 248,640 |
| 2024-08-07 | 2024-08-05 | 1.186 | 209,688 | +3,813 | 0.01% | 248,601 |
| 2024-07-30 | 2024-07-26 | 1.249 | 205,875 | +1,906 | 0.01% | 257,040 |
| 2024-07-23 | 2024-07-19 | 1.270 | 203,969 | -1,906 | 0.01% | 258,940 |
| 2024-07-19 | 2024-07-17 | 1.270 | 205,875 | -1,906 | 0.01% | 261,360 |
| 2024-07-18 | 2024-07-16 | 1.238 | 207,781 | -1,907 | 0.01% | 257,240 |
| 2024-07-17 | 2024-07-15 | 1.228 | 209,688 | -1,906 | 0.01% | 257,401 |
| 2024-07-15 | 2024-07-11 | 1.186 | 211,594 | -1,906 | 0.01% | 250,860 |
| 2024-07-12 | 2024-07-10 | 1.272 | 213,500 | -1,906 | 0.01% | 271,545 |
| 2024-07-11 | 2024-07-09 | 1.283 | 215,406 | +9,285 | 0.01% | 276,330 |
| 2024-07-10 | 2024-07-08 | 1.250 | 206,121 | +3,648 | 0.01% | 257,639 |
| 2024-07-09 | 2024-07-05 | 1.272 | 202,473 | +1,824 | 0.01% | 257,520 |
| 2024-07-05 | 2024-07-03 | 1.327 | 200,649 | -3,648 | 0.01% | 266,200 |
| 2024-07-04 | 2024-07-02 | 1.283 | 204,297 | -1,824 | 0.01% | 262,079 |
| 2024-07-03 | 2024-06-28 | 1.261 | 206,121 | -1,825 | 0.01% | 259,899 |
| 2024-06-28 | 2024-06-26 | 1.250 | 207,946 | -1,824 | 0.01% | 259,921 |
| 2024-06-27 | 2024-06-25 | 1.206 | 209,770 | -1,824 | 0.01% | 253,000 |
| 2024-06-26 | 2024-06-24 | 1.217 | 211,594 | +3,648 | 0.01% | 257,520 |
| 2024-06-25 | 2024-06-21 | 1.217 | 207,946 | +5,473 | 0.01% | 253,081 |
| 2024-06-21 | 2024-06-19 | 1.316 | 202,473 | -1,824 | 0.01% | 266,400 |
| 2024-06-20 | 2024-06-18 | 1.294 | 204,297 | -3,649 | 0.01% | 264,319 |
| 2024-06-18 | 2024-06-14 | 1.239 | 207,946 | -1,824 | 0.01% | 257,641 |
| 2024-05-30 | 2024-05-28 | 1.217 | 209,770 | -5,472 | 0.01% | 255,300 |
| 2024-05-28 | 2024-05-24 | 1.129 | 215,242 | -10,944 | 0.01% | 243,080 |
| 2024-05-27 | 2024-05-23 | 1.140 | 226,186 | +12,768 | 0.01% | 257,920 |
| 2024-05-24 | 2024-05-22 | 1.162 | 213,418 | -14,593 | 0.01% | 248,040 |
| 2024-05-23 | 2024-05-21 | 1.140 | 228,011 | +9,121 | 0.01% | 260,001 |
| 2024-05-22 | 2024-05-20 | 1.206 | 218,890 | +9,120 | 0.01% | 264,000 |
| 2024-05-21 | 2024-05-17 | 1.228 | 209,770 | -1,824 | 0.01% | 257,600 |
| 2024-05-20 | 2024-05-16 | 1.184 | 211,594 | -9,120 | 0.01% | 250,560 |
| 2024-05-16 | 2024-05-13 | 1.184 | 220,714 | +10,944 | 0.01% | 261,360 |
| 2024-05-14 | 2024-05-10 | 1.195 | 209,770 | -32,833 | 0.01% | 250,700 |
| 2024-05-13 | 2024-05-09 | 1.151 | 242,603 | -71,139 | 0.01% | 279,300 |
| 2024-05-10 | 2024-05-08 | 1.129 | 313,742 | +1,824 | 0.01% | 354,319 |
| 2024-05-08 | 2024-05-06 | 1.129 | 311,918 | -49,251 | 0.01% | 352,260 |
| 2024-05-07 | 2024-05-03 | 1.107 | 361,169 | +138,631 | 0.01% | 399,960 |
| 2024-05-06 | 2024-05-02 | 1.151 | 222,538 | +7,296 | 0.01% | 256,200 |
| 2024-05-02 | 2024-04-29 | 1.140 | 215,242 | -1,824 | 0.01% | 245,440 |
| 2024-04-29 | 2024-04-25 | 1.096 | 217,066 | -49,250 | 0.01% | 238,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 266,316 | +1,824 | 0.01% | 294,920 |
| 2024-04-24 | 2024-04-22 | 1.096 | 264,492 | +51,074 | 0.01% | 290,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 213,418 | +3,648 | 0.01% | 243,360 |
| 2024-04-22 | 2024-04-18 | 1.173 | 209,770 | +1,824 | 0.01% | 246,100 |
| 2024-04-18 | 2024-04-16 | 1.206 | 207,946 | +1,825 | 0.01% | 250,801 |
| 2024-04-12 | 2024-04-10 | 1.283 | 206,121 | +1,824 | 0.01% | 264,419 |
| 2024-04-10 | 2024-04-08 | 1.261 | 204,297 | -52,899 | 0.01% | 257,599 |
| 2024-04-05 | 2024-04-02 | 1.261 | 257,196 | -9,120 | 0.01% | 324,300 |
| 2024-04-03 | 2024-03-28 | 1.140 | 266,316 | +10,944 | 0.01% | 303,680 |
| 2024-03-28 | 2024-03-26 | 1.261 | 255,372 | +1,824 | 0.01% | 322,000 |
| 2024-03-19 | 2024-03-15 | 1.294 | 253,548 | -5,472 | 0.01% | 328,040 |
| 2024-03-18 | 2024-03-14 | 1.305 | 259,020 | +5,472 | 0.01% | 337,960 |
| 2024-03-13 | 2024-03-11 | 1.316 | 253,548 | -1,824 | 0.01% | 333,600 |
| 2024-03-07 | 2024-03-05 | 1.272 | 255,372 | -12,768 | 0.01% | 324,800 |
| 2024-03-06 | 2024-03-04 | 1.283 | 268,140 | +14,592 | 0.01% | 343,980 |
| 2024-02-23 | 2024-02-21 | 1.316 | 253,548 | -1,824 | 0.01% | 333,600 |
| 2024-02-21 | 2024-02-19 | 1.294 | 255,372 | -60,195 | 0.01% | 330,400 |
| 2024-02-20 | 2024-02-16 | 1.217 | 315,567 | +54,723 | 0.01% | 384,061 |
| 2024-02-19 | 2024-02-15 | 1.217 | 260,844 | +3,648 | 0.01% | 317,460 |
| 2024-02-16 | 2024-02-14 | 1.272 | 257,196 | +3,648 | 0.01% | 327,120 |
| 2024-01-26 | 2024-01-24 | 1.305 | 253,548 | -1,824 | 0.01% | 330,820 |
| 2024-01-24 | 2024-01-22 | 1.294 | 255,372 | +1,824 | 0.01% | 330,400 |
| 2024-01-19 | 2024-01-17 | 1.305 | 253,548 | +3,648 | 0.01% | 330,820 |
| 2024-01-18 | 2024-01-16 | 1.327 | 249,900 | +1,825 | 0.01% | 331,541 |
| 2024-01-11 | 2024-01-09 | 1.382 | 248,075 | +1,824 | 0.01% | 342,719 |
| 2024-01-08 | 2024-01-04 | 1.371 | 246,251 | +1,824 | 0.01% | 337,500 |
| 2024-01-03 | 2023-12-29 | 1.425 | 244,427 | -7,297 | 0.01% | 348,400 |
| 2024-01-02 | 2023-12-28 | 1.360 | 251,724 | -1,824 | 0.01% | 342,241 |
| 2023-12-18 | 2023-12-14 | 1.305 | 253,548 | +1,824 | 0.01% | 330,820 |
| 2023-12-01 | 2023-11-29 | 1.327 | 251,724 | +1,824 | 0.01% | 333,961 |
| 2023-11-30 | 2023-11-28 | 1.349 | 249,900 | -1,824 | 0.01% | 337,021 |
| 2023-11-21 | 2023-11-17 | 1.316 | 251,724 | +1,824 | 0.01% | 331,201 |
| 2023-11-17 | 2023-11-15 | 1.349 | 249,900 | -7,296 | 0.01% | 337,021 |
| 2023-11-16 | 2023-11-14 | 1.305 | 257,196 | +5,472 | 0.01% | 335,580 |
| 2023-11-14 | 2023-11-10 | 1.316 | 251,724 | +1,824 | 0.01% | 331,201 |
| 2023-11-13 | 2023-11-09 | 1.316 | 249,900 | +1,825 | 0.01% | 328,801 |
| 2023-11-09 | 2023-11-07 | 1.360 | 248,075 | -1,825 | 0.01% | 337,279 |
| 2023-11-03 | 2023-11-01 | 1.338 | 249,900 | -5,472 | 0.01% | 334,281 |
| 2023-11-02 | 2023-10-31 | 1.316 | 255,372 | +9,121 | 0.01% | 336,000 |
| 2023-11-01 | 2023-10-30 | 1.414 | 246,251 | -1,824 | 0.01% | 348,300 |
| 2023-10-25 | 2023-10-20 | 1.371 | 248,075 | -3,649 | 0.01% | 339,999 |
| 2023-10-24 | 2023-10-19 | 1.327 | 251,724 | +1,824 | 0.01% | 333,961 |
| 2023-10-20 | 2023-10-18 | 1.338 | 249,900 | -1,824 | 0.01% | 334,281 |
| 2023-10-11 | 2023-10-09 | 1.316 | 251,724 | -20,065 | 0.01% | 331,201 |
| 2023-10-09 | 2023-10-05 | 1.228 | 271,789 | +10,945 | 0.01% | 333,761 |
| 2023-10-06 | 2023-10-04 | 1.250 | 260,844 | +10,944 | 0.01% | 326,040 |
| 2023-10-05 | 2023-10-03 | 1.305 | 249,900 | +7,297 | 0.01% | 326,061 |
| 2023-10-04 | 2023-09-29 | 1.360 | 242,603 | +1,824 | 0.01% | 329,840 |
| 2023-09-29 | 2023-09-27 | 1.382 | 240,779 | -5,472 | 0.01% | 332,640 |
| 2023-09-28 | 2023-09-26 | 1.382 | 246,251 | -1,824 | 0.01% | 340,200 |
| 2023-09-22 | 2023-09-20 | 1.382 | 248,075 | -1,825 | 0.01% | 342,719 |
| 2023-09-20 | 2023-09-18 | 1.360 | 249,900 | -1,824 | 0.01% | 339,761 |
| 2023-09-19 | 2023-09-15 | 1.327 | 251,724 | +1,824 | 0.01% | 333,961 |
| 2023-09-14 | 2023-09-12 | 1.316 | 249,900 | +1,825 | 0.01% | 328,801 |
| 2023-09-13 | 2023-09-11 | 1.338 | 248,075 | +1,824 | 0.01% | 331,839 |
| 2023-09-12 | 2023-09-07 | 1.360 | 246,251 | +1,824 | 0.01% | 334,800 |
| 2023-09-11 | 2023-09-06 | 1.403 | 244,427 | -1,824 | 0.01% | 343,040 |
| 2023-09-07 | 2023-09-05 | 1.360 | 246,251 | +1,824 | 0.01% | 334,800 |
| 2023-09-06 | 2023-09-04 | 1.403 | 244,427 | -5,473 | 0.01% | 343,040 |
| 2023-09-05 | 2023-08-31 | 1.316 | 249,900 | -3,648 | 0.01% | 328,801 |
| 2023-09-04 | 2023-08-30 | 1.294 | 253,548 | -3,648 | 0.01% | 328,040 |
| 2023-08-30 | 2023-08-28 | 1.217 | 257,196 | -3,648 | 0.01% | 313,020 |
| 2023-08-23 | 2023-08-21 | 1.184 | 260,844 | +1,824 | 0.01% | 308,880 |
| 2023-08-22 | 2023-08-18 | 1.217 | 259,020 | -3,648 | 0.01% | 315,240 |
| 2023-08-17 | 2023-08-15 | 1.217 | 262,668 | -5,472 | 0.01% | 319,680 |
| 2023-08-16 | 2023-08-14 | 1.206 | 268,140 | -7,297 | 0.01% | 323,400 |
| 2023-08-15 | 2023-08-11 | 1.217 | 275,437 | -5,472 | 0.01% | 335,220 |
| 2023-08-14 | 2023-08-10 | 1.239 | 280,909 | +23,713 | 0.01% | 348,040 |
| 2023-08-10 | 2023-08-08 | 1.272 | 257,196 | +1,824 | 0.01% | 327,120 |
| 2023-08-09 | 2023-08-07 | 1.261 | 255,372 | +3,648 | 0.01% | 322,000 |
| 2023-08-04 | 2023-08-02 | 1.305 | 251,724 | +3,649 | 0.01% | 328,441 |
| 2023-08-03 | 2023-08-01 | 1.338 | 248,075 | -3,649 | 0.01% | 331,839 |
| 2023-08-02 | 2023-07-31 | 1.338 | 251,724 | -1,824 | 0.01% | 336,721 |
| 2023-08-01 | 2023-07-28 | 1.338 | 253,548 | -3,648 | 0.01% | 339,160 |
| 2023-07-31 | 2023-07-27 | 1.272 | 257,196 | -9,120 | 0.01% | 327,120 |
| 2023-07-24 | 2023-07-20 | 1.195 | 266,316 | -1,824 | 0.01% | 318,280 |
| 2023-07-13 | 2023-07-11 | 1.173 | 268,140 | +1,824 | 0.01% | 314,580 |
| 2023-07-04 | 2023-06-30 | 1.173 | 266,316 | -3,648 | 0.01% | 312,440 |
| 2023-07-03 | 2023-06-29 | 1.151 | 269,964 | -1,825 | 0.01% | 310,799 |
| 2023-06-28 | 2023-06-26 | 1.118 | 271,789 | -1,824 | 0.01% | 303,961 |
| 2023-06-27 | 2023-06-23 | 1.096 | 273,613 | +5,473 | 0.01% | 300,000 |
| 2023-06-19 | 2023-06-15 | 1.151 | 268,140 | +1,824 | 0.01% | 308,700 |
| 2023-06-16 | 2023-06-14 | 1.196 | 266,316 | +1,824 | 0.01% | 318,535 |
| 2023-06-15 | 2023-06-13 | 1.219 | 264,492 | +7,485 | 0.01% | 322,322 |
| 2023-06-13 | 2023-06-09 | 1.252 | 257,007 | -1,772 | 0.01% | 321,901 |
| 2023-06-08 | 2023-06-06 | 1.230 | 258,779 | +1,772 | 0.01% | 318,280 |
| 2023-06-07 | 2023-06-05 | 1.275 | 257,007 | -1,772 | 0.01% | 327,701 |
| 2023-06-06 | 2023-06-02 | 1.252 | 258,779 | -1,772 | 0.01% | 324,120 |
| 2023-06-02 | 2023-05-31 | 1.196 | 260,551 | +1,772 | 0.01% | 311,639 |
| 2023-05-31 | 2023-05-29 | 1.241 | 258,779 | +3,545 | 0.01% | 321,200 |
| 2023-05-29 | 2023-05-24 | 1.264 | 255,234 | +1,772 | 0.01% | 322,560 |
| 2023-05-25 | 2023-05-23 | 1.298 | 253,462 | +3,545 | 0.01% | 328,900 |
| 2023-05-24 | 2023-05-22 | 1.320 | 249,917 | +1,773 | 0.01% | 329,940 |
| 2023-05-23 | 2023-05-19 | 1.343 | 248,144 | -8,597 | 0.01% | 333,200 |
| 2023-05-22 | 2023-05-18 | 1.343 | 256,741 | -266 | 0.01% | 344,743 |
| 2023-05-19 | 2023-05-17 | 1.343 | 257,007 | +10,635 | 0.01% | 345,101 |
| 2023-05-17 | 2023-05-15 | 1.388 | 246,372 | +1,773 | 0.01% | 341,940 |
| 2023-05-16 | 2023-05-12 | 1.399 | 244,599 | +1,772 | 0.01% | 342,240 |
| 2023-05-15 | 2023-05-11 | 1.410 | 242,827 | +1,773 | 0.01% | 342,500 |
| 2023-05-11 | 2023-05-09 | 1.444 | 241,054 | -1,773 | 0.01% | 348,159 |
| 2023-05-10 | 2023-05-08 | 1.467 | 242,827 | -3,545 | 0.01% | 356,200 |
| 2023-05-08 | 2023-05-04 | 1.410 | 246,372 | -1,772 | 0.01% | 347,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 248,144 | +3,545 | 0.01% | 344,400 |
| 2023-04-27 | 2023-04-25 | 1.388 | 244,599 | +3,545 | 0.01% | 339,480 |
| 2023-04-26 | 2023-04-24 | 1.433 | 241,054 | +1,772 | 0.01% | 345,439 |
| 2023-04-25 | 2023-04-21 | 1.456 | 239,282 | +1,772 | 0.01% | 348,300 |
| 2023-04-21 | 2023-04-19 | 1.501 | 237,510 | -1,772 | 0.01% | 356,441 |
| 2023-04-20 | 2023-04-18 | 1.501 | 239,282 | -1,772 | 0.01% | 359,100 |
| 2023-04-14 | 2023-04-12 | 1.444 | 241,054 | -19,497 | 0.01% | 348,159 |
| 2023-04-13 | 2023-04-11 | 1.456 | 260,551 | +1,772 | 0.01% | 379,259 |
| 2023-04-12 | 2023-04-06 | 1.444 | 258,779 | +26,587 | 0.01% | 373,760 |
| 2023-04-06 | 2023-04-03 | 1.591 | 232,192 | +5,317 | 0.01% | 369,420 |
| 2023-04-04 | 2023-03-31 | 1.670 | 226,875 | -1,772 | 0.01% | 378,880 |
| 2023-03-30 | 2023-03-28 | 1.625 | 228,647 | -1,773 | 0.01% | 371,520 |
| 2023-03-29 | 2023-03-27 | 1.614 | 230,420 | +1,773 | 0.01% | 371,801 |
| 2023-03-28 | 2023-03-24 | 1.614 | 228,647 | +3,545 | 0.01% | 368,940 |
| 2023-03-21 | 2023-03-17 | 1.647 | 225,102 | +3,545 | 0.01% | 370,840 |
| 2023-03-15 | 2023-03-13 | 1.738 | 221,557 | -7,090 | 0.01% | 384,999 |
| 2023-03-14 | 2023-03-10 | 1.749 | 228,647 | +15,952 | 0.01% | 399,900 |
| 2023-03-07 | 2023-03-03 | 1.862 | 212,695 | -1,773 | 0.01% | 396,000 |
| 2023-03-06 | 2023-03-02 | 1.817 | 214,468 | -3,544 | 0.01% | 389,621 |
| 2023-03-03 | 2023-03-01 | 1.805 | 218,012 | +3,544 | 0.01% | 393,599 |
| 2023-03-02 | 2023-02-28 | 1.794 | 214,468 | +1,773 | 0.01% | 384,781 |
| 2023-03-01 | 2023-02-27 | 1.817 | 212,695 | +1,772 | 0.01% | 386,400 |
| 2023-02-27 | 2023-02-23 | 1.873 | 210,923 | -3,545 | 0.01% | 395,081 |
| 2023-02-24 | 2023-02-22 | 1.805 | 214,468 | +3,545 | 0.01% | 387,201 |
| 2023-02-23 | 2023-02-21 | 1.839 | 210,923 | -3,545 | 0.01% | 387,941 |
| 2023-02-22 | 2023-02-20 | 1.828 | 214,468 | -3,544 | 0.01% | 392,041 |
| 2023-02-15 | 2023-02-13 | 1.783 | 218,012 | -1,773 | 0.01% | 388,679 |
| 2023-02-14 | 2023-02-10 | 1.726 | 219,785 | +1,773 | 0.01% | 379,440 |
| 2023-02-13 | 2023-02-09 | 1.772 | 218,012 | -1,773 | 0.01% | 386,219 |
| 2023-02-08 | 2023-02-06 | 1.749 | 219,785 | +24,815 | 0.01% | 384,400 |
| 2023-02-07 | 2023-02-03 | 1.783 | 194,970 | +12,407 | 0.01% | 347,599 |
| 2023-02-06 | 2023-02-02 | 1.839 | 182,563 | +3,545 | 0.01% | 335,779 |
| 2023-02-03 | 2023-02-01 | 1.851 | 179,018 | -3,545 | 0.01% | 331,279 |
| 2023-02-02 | 2023-01-31 | 1.817 | 182,563 | +1,772 | 0.01% | 331,659 |
| 2023-02-01 | 2023-01-30 | 1.884 | 180,791 | +1,773 | 0.01% | 340,680 |
| 2023-01-30 | 2023-01-26 | 1.862 | 179,018 | -3,545 | 0.01% | 333,299 |
| 2023-01-27 | 2023-01-20 | 1.839 | 182,563 | -3,545 | 0.01% | 335,779 |
| 2023-01-20 | 2023-01-18 | 1.805 | 186,108 | -1,773 | 0.01% | 336,000 |
| 2023-01-18 | 2023-01-16 | 1.738 | 187,881 | -1,772 | 0.01% | 326,481 |
| 2023-01-11 | 2023-01-09 | 1.749 | 189,653 | -3,545 | 0.01% | 331,700 |
| 2023-01-09 | 2023-01-05 | 1.693 | 193,198 | -1,772 | 0.01% | 327,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 194,970 | -3,545 | 0.01% | 325,599 |
| 2022-12-22 | 2022-12-20 | 1.614 | 198,515 | +3,545 | 0.01% | 320,319 |
| 2022-12-21 | 2022-12-19 | 1.647 | 194,970 | +3,544 | 0.01% | 321,199 |
| 2022-12-20 | 2022-12-16 | 1.704 | 191,426 | -1,772 | 0.01% | 326,161 |
| 2022-12-16 | 2022-12-14 | 1.693 | 193,198 | -3,545 | 0.01% | 327,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 196,743 | +19,497 | 0.01% | 317,460 |
| 2022-12-13 | 2022-12-09 | 1.670 | 177,246 | -3,545 | 0.01% | 296,000 |
| 2022-12-09 | 2022-12-07 | 1.568 | 180,791 | +3,545 | 0.01% | 283,560 |
| 2022-12-08 | 2022-12-06 | 1.659 | 177,246 | -3,545 | 0.01% | 294,000 |
| 2022-12-07 | 2022-12-05 | 1.614 | 180,791 | -1,772 | 0.01% | 291,720 |
| 2022-12-05 | 2022-12-01 | 1.568 | 182,563 | -1,773 | 0.01% | 286,340 |
| 2022-12-02 | 2022-11-30 | 1.568 | 184,336 | -3,545 | 0.01% | 289,120 |
| 2022-12-01 | 2022-11-29 | 1.535 | 187,881 | -3,545 | 0.01% | 288,321 |
| 2022-11-30 | 2022-11-28 | 1.489 | 191,426 | +1,773 | 0.01% | 285,121 |
| 2022-11-29 | 2022-11-25 | 1.512 | 189,653 | -1,773 | 0.01% | 286,760 |
| 2022-11-28 | 2022-11-24 | 1.501 | 191,426 | -1,772 | 0.01% | 287,281 |
| 2022-11-21 | 2022-11-17 | 1.467 | 193,198 | +3,545 | 0.01% | 283,400 |
| 2022-11-17 | 2022-11-15 | 1.512 | 189,653 | -1,773 | 0.01% | 286,760 |
| 2022-11-16 | 2022-11-14 | 1.478 | 191,426 | -5,317 | 0.01% | 282,961 |
| 2022-11-15 | 2022-11-11 | 1.422 | 196,743 | -3,545 | 0.01% | 279,720 |
| 2022-11-14 | 2022-11-10 | 1.343 | 200,288 | +3,545 | 0.01% | 268,940 |
| 2022-11-11 | 2022-11-09 | 1.388 | 196,743 | -3,545 | 0.01% | 273,060 |
| 2022-11-10 | 2022-11-08 | 1.365 | 200,288 | -7,090 | 0.01% | 273,460 |
| 2022-11-09 | 2022-11-07 | 1.354 | 207,378 | -7,090 | 0.01% | 280,800 |
| 2022-11-08 | 2022-11-04 | 1.298 | 214,468 | -3,544 | 0.01% | 278,301 |
| 2022-11-03 | 2022-11-01 | 1.230 | 218,012 | +1,772 | 0.01% | 268,139 |
| 2022-11-02 | 2022-10-31 | 1.230 | 216,240 | +3,545 | 0.01% | 265,960 |
| 2022-11-01 | 2022-10-28 | 1.252 | 212,695 | +5,317 | 0.01% | 266,400 |
| 2022-10-31 | 2022-10-27 | 1.320 | 207,378 | +1,773 | 0.01% | 273,780 |
| 2022-10-27 | 2022-10-25 | 1.365 | 205,605 | +1,772 | 0.01% | 280,720 |
| 2022-10-26 | 2022-10-24 | 1.377 | 203,833 | +3,545 | 0.01% | 280,600 |
| 2022-10-24 | 2022-10-20 | 1.410 | 200,288 | -14,180 | 0.01% | 282,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 214,468 | +17,725 | 0.01% | 314,601 |
| 2022-10-18 | 2022-10-14 | 1.523 | 196,743 | -1,772 | 0.01% | 299,700 |
| 2022-10-17 | 2022-10-13 | 1.456 | 198,515 | -5,318 | 0.01% | 288,959 |
| 2022-10-13 | 2022-10-11 | 1.410 | 203,833 | +3,545 | 0.01% | 287,500 |
| 2022-10-07 | 2022-10-05 | 1.501 | 200,288 | -1,772 | 0.01% | 300,580 |
| 2022-10-03 | 2022-09-29 | 1.422 | 202,060 | +1,772 | 0.01% | 287,280 |
| 2022-09-30 | 2022-09-28 | 1.456 | 200,288 | +1,773 | 0.01% | 291,540 |
| 2022-09-29 | 2022-09-27 | 1.467 | 198,515 | +3,545 | 0.01% | 291,199 |
| 2022-09-28 | 2022-09-26 | 1.512 | 194,970 | +1,772 | 0.01% | 294,799 |
| 2022-09-22 | 2022-09-20 | 1.580 | 193,198 | -3,545 | 0.01% | 305,200 |
| 2022-09-20 | 2022-09-16 | 1.568 | 196,743 | +1,773 | 0.01% | 308,580 |
| 2022-09-19 | 2022-09-15 | 1.546 | 194,970 | +5,317 | 0.01% | 301,399 |
| 2022-09-15 | 2022-09-13 | 1.765 | 189,653 | +5,655 | 0.01% | 334,803 |
| 2022-09-09 | 2022-09-07 | 1.730 | 183,998 | +1,688 | 0.01% | 318,280 |
| 2022-09-07 | 2022-09-05 | 1.718 | 182,310 | +3,376 | 0.01% | 313,200 |
| 2022-09-05 | 2022-09-01 | 1.777 | 178,934 | -1,688 | 0.01% | 318,000 |
| 2022-09-02 | 2022-08-31 | 1.718 | 180,622 | +3,376 | 0.01% | 310,300 |
| 2022-09-01 | 2022-08-30 | 1.801 | 177,246 | +1,688 | 0.01% | 319,200 |
| 2022-08-31 | 2022-08-29 | 1.813 | 175,558 | +1,688 | 0.01% | 318,240 |
| 2022-08-30 | 2022-08-26 | 1.836 | 173,870 | -1,688 | 0.01% | 319,300 |
| 2022-08-29 | 2022-08-25 | 1.825 | 175,558 | -1,688 | 0.01% | 320,320 |
| 2022-08-26 | 2022-08-24 | 1.789 | 177,246 | +3,376 | 0.01% | 317,100 |
| 2022-08-19 | 2022-08-17 | 1.872 | 173,870 | +1,688 | 0.01% | 325,480 |
| 2022-08-18 | 2022-08-16 | 1.836 | 172,182 | -1,688 | 0.01% | 316,200 |
| 2022-08-16 | 2022-08-12 | 1.860 | 173,870 | -3,376 | 0.01% | 323,420 |
| 2022-08-15 | 2022-08-11 | 1.848 | 177,246 | -1,688 | 0.01% | 327,600 |
| 2022-08-10 | 2022-08-08 | 1.825 | 178,934 | -3,376 | 0.01% | 326,480 |
| 2022-08-05 | 2022-08-03 | 1.718 | 182,310 | +1,688 | 0.01% | 313,200 |
| 2022-08-04 | 2022-08-02 | 1.753 | 180,622 | +5,064 | 0.01% | 316,720 |
| 2022-08-03 | 2022-08-01 | 1.825 | 175,558 | +1,688 | 0.01% | 320,320 |
| 2022-08-01 | 2022-07-28 | 1.872 | 173,870 | +1,688 | 0.01% | 325,480 |
| 2022-07-29 | 2022-07-27 | 1.908 | 172,182 | +1,688 | 0.01% | 328,441 |
| 2022-07-28 | 2022-07-26 | 1.908 | 170,494 | -3,376 | 0.01% | 325,221 |
| 2022-07-26 | 2022-07-22 | 1.860 | 173,870 | +5,064 | 0.01% | 323,420 |
| 2022-07-25 | 2022-07-21 | 1.908 | 168,806 | +3,376 | 0.01% | 322,001 |
| 2022-07-22 | 2022-07-20 | 1.955 | 165,430 | -3,376 | 0.01% | 323,401 |
| 2022-07-20 | 2022-07-18 | 1.955 | 168,806 | -1,688 | 0.01% | 330,001 |
| 2022-07-19 | 2022-07-15 | 1.919 | 170,494 | +5,064 | 0.01% | 327,241 |
| 2022-07-18 | 2022-07-14 | 2.002 | 165,430 | +5,065 | 0.01% | 331,241 |
| 2022-07-14 | 2022-07-12 | 2.050 | 160,365 | +3,376 | 0.01% | 328,699 |
| 2022-07-13 | 2022-07-11 | 2.073 | 156,989 | +3,376 | 0.00% | 325,500 |
| 2022-07-12 | 2022-07-08 | 2.121 | 153,613 | +3,376 | 0.00% | 325,780 |
| 2022-07-11 | 2022-07-07 | 2.156 | 150,237 | +1,688 | 0.00% | 323,960 |
| 2022-07-08 | 2022-07-06 | 2.168 | 148,549 | +3,376 | 0.00% | 322,080 |
| 2022-07-07 | 2022-07-05 | 2.227 | 145,173 | +1,688 | 0.00% | 323,360 |
| 2022-07-06 | 2022-07-04 | 2.251 | 143,485 | +6,752 | 0.00% | 323,000 |
| 2022-06-29 | 2022-06-27 | 2.251 | 136,733 | +1,689 | 0.00% | 307,801 |
| 2022-06-27 | 2022-06-23 | 2.299 | 135,044 | -1,689 | 0.00% | 310,399 |
| 2022-06-24 | 2022-06-22 | 2.239 | 136,733 | +5,065 | 0.00% | 306,181 |
| 2022-06-23 | 2022-06-21 | 2.322 | 131,668 | -1,688 | 0.00% | 305,759 |
| 2022-06-22 | 2022-06-20 | 2.299 | 133,356 | +1,688 | 0.00% | 306,519 |
| 2022-06-21 | 2022-06-17 | 2.346 | 131,668 | +1,688 | 0.00% | 308,879 |
| 2022-06-20 | 2022-06-16 | 2.334 | 129,980 | +3,376 | 0.00% | 303,379 |
| 2022-06-17 | 2022-06-15 | 2.417 | 126,604 | -5,064 | 0.00% | 305,999 |
| 2022-06-16 | 2022-06-14 | 2.346 | 131,668 | +1,688 | 0.00% | 308,879 |
| 2022-06-15 | 2022-06-13 | 2.381 | 129,980 | +1,688 | 0.00% | 309,539 |
| 2022-06-13 | 2022-06-09 | 2.599 | 128,292 | +3,882 | 0.00% | 333,492 |
| 2022-06-10 | 2022-06-08 | 2.612 | 124,410 | -1,615 | 0.00% | 324,941 |
| 2022-06-08 | 2022-06-06 | 2.562 | 126,025 | +3,231 | 0.00% | 322,919 |
| 2022-06-06 | 2022-06-01 | 2.624 | 122,794 | -3,231 | 0.00% | 322,240 |
| 2022-06-02 | 2022-05-31 | 2.550 | 126,025 | +1,615 | 0.00% | 321,359 |
| 2022-06-01 | 2022-05-30 | 2.575 | 124,410 | +1,616 | 0.00% | 320,321 |
| 2022-05-30 | 2022-05-26 | 2.575 | 122,794 | -1,616 | 0.00% | 316,160 |
| 2022-05-26 | 2022-05-24 | 2.525 | 124,410 | -1,615 | 0.00% | 314,161 |
| 2022-05-25 | 2022-05-23 | 2.562 | 126,025 | -3,232 | 0.00% | 322,919 |
| 2022-05-24 | 2022-05-20 | 2.476 | 129,257 | -1,616 | 0.00% | 320,000 |
| 2022-05-20 | 2022-05-18 | 2.488 | 130,873 | -3,231 | 0.00% | 325,621 |
| 2022-05-19 | 2022-05-17 | 2.414 | 134,104 | -1,616 | 0.00% | 323,700 |
| 2022-05-16 | 2022-05-12 | 2.364 | 135,720 | +3,232 | 0.00% | 320,881 |
| 2022-05-13 | 2022-05-11 | 2.401 | 132,488 | -4,847 | 0.00% | 318,159 |
| 2022-05-12 | 2022-05-10 | 2.389 | 137,335 | +6,462 | 0.00% | 328,099 |
| 2022-05-11 | 2022-05-06 | 2.426 | 130,873 | +4,848 | 0.00% | 317,521 |
| 2022-05-10 | 2022-05-05 | 2.538 | 126,025 | +1,615 | 0.00% | 319,799 |
| 2022-05-05 | 2022-05-03 | 2.562 | 124,410 | +1,616 | 0.00% | 318,781 |
| 2022-05-04 | 2022-04-29 | 2.599 | 122,794 | -3,231 | 0.00% | 319,200 |
| 2022-05-03 | 2022-04-28 | 2.562 | 126,025 | -6,463 | 0.00% | 322,919 |
| 2022-04-29 | 2022-04-27 | 2.426 | 132,488 | -1,616 | 0.00% | 321,439 |
| 2022-04-28 | 2022-04-26 | 2.401 | 134,104 | +3,231 | 0.00% | 322,040 |
| 2022-04-27 | 2022-04-25 | 2.426 | 130,873 | +12,926 | 0.00% | 317,521 |
| 2022-04-26 | 2022-04-22 | 2.637 | 117,947 | +3,232 | 0.00% | 310,980 |
| 2022-04-25 | 2022-04-21 | 2.649 | 114,715 | +6,462 | 0.00% | 303,879 |
| 2022-04-22 | 2022-04-20 | 2.736 | 108,253 | +3,232 | 0.00% | 296,141 |
| 2022-04-21 | 2022-04-19 | 2.810 | 105,021 | -1,616 | 0.00% | 295,099 |
| 2022-04-20 | 2022-04-14 | 2.810 | 106,637 | -1,616 | 0.00% | 299,640 |
| 2022-04-14 | 2022-04-12 | 2.748 | 108,253 | +1,616 | 0.00% | 297,481 |
| 2022-04-13 | 2022-04-11 | 2.785 | 106,637 | +3,231 | 0.00% | 297,000 |
| 2022-04-12 | 2022-04-08 | 2.897 | 103,406 | -1,615 | 0.00% | 299,521 |
| 2022-04-08 | 2022-04-06 | 2.946 | 105,021 | -3,232 | 0.00% | 309,399 |
| 2022-04-07 | 2022-04-04 | 2.946 | 108,253 | -6,462 | 0.00% | 318,921 |
| 2022-04-06 | 2022-04-01 | 2.859 | 114,715 | -3,232 | 0.00% | 328,019 |
| 2022-04-01 | 2022-03-30 | 2.736 | 117,947 | +12,926 | 0.00% | 322,660 |
| 2022-03-30 | 2022-03-28 | 2.996 | 105,021 | -4,847 | 0.00% | 314,599 |
| 2022-03-29 | 2022-03-25 | 2.958 | 109,868 | -12,926 | 0.00% | 325,039 |
| 2022-03-28 | 2022-03-24 | 2.847 | 122,794 | -3,231 | 0.00% | 349,600 |
| 2022-03-25 | 2022-03-23 | 2.822 | 126,025 | -1,616 | 0.00% | 355,679 |
| 2022-03-24 | 2022-03-22 | 2.810 | 127,641 | -3,232 | 0.00% | 358,660 |
| 2022-03-22 | 2022-03-18 | 2.773 | 130,873 | -8,078 | 0.00% | 362,881 |
| 2022-03-21 | 2022-03-17 | 2.661 | 138,951 | -9,694 | 0.00% | 369,800 |
| 2022-03-18 | 2022-03-16 | 2.476 | 148,645 | -6,463 | 0.00% | 367,999 |
| 2022-03-17 | 2022-03-15 | 2.352 | 155,108 | +11,310 | 0.01% | 364,799 |
| 2022-03-16 | 2022-03-14 | 2.550 | 143,798 | +14,541 | 0.00% | 366,679 |
| 2022-03-14 | 2022-03-10 | 2.699 | 129,257 | -3,231 | 0.00% | 348,800 |
| 2022-03-11 | 2022-03-09 | 2.674 | 132,488 | +3,231 | 0.00% | 354,239 |
| 2022-03-10 | 2022-03-08 | 2.674 | 129,257 | +9,694 | 0.00% | 345,600 |
| 2022-03-09 | 2022-03-07 | 2.798 | 119,563 | +6,463 | 0.00% | 334,481 |
| 2022-03-07 | 2022-03-03 | 2.958 | 113,100 | -3,231 | 0.00% | 334,601 |
| 2022-03-04 | 2022-03-02 | 2.847 | 116,331 | +3,231 | 0.00% | 331,199 |
| 2022-03-03 | 2022-03-01 | 2.921 | 113,100 | -9,694 | 0.00% | 330,401 |
| 2022-03-02 | 2022-02-28 | 2.810 | 122,794 | +9,694 | 0.00% | 345,040 |
| 2022-03-01 | 2022-02-25 | 2.859 | 113,100 | +1,616 | 0.00% | 323,401 |
| 2022-02-24 | 2022-02-22 | 2.909 | 111,484 | +4,847 | 0.00% | 324,300 |
| 2022-02-22 | 2022-02-18 | 2.996 | 106,637 | -1,616 | 0.00% | 319,440 |
| 2022-02-21 | 2022-02-17 | 2.996 | 108,253 | -1,615 | 0.00% | 324,281 |
| 2022-02-18 | 2022-02-16 | 2.996 | 109,868 | -1,616 | 0.00% | 329,119 |
| 2022-02-17 | 2022-02-15 | 2.921 | 111,484 | +4,847 | 0.00% | 325,680 |
| 2022-02-15 | 2022-02-11 | 3.082 | 106,637 | -1,616 | 0.00% | 328,680 |
| 2022-02-14 | 2022-02-10 | 3.095 | 108,253 | -3,231 | 0.00% | 335,001 |
| 2022-02-11 | 2022-02-09 | 3.082 | 111,484 | -11,310 | 0.00% | 343,620 |
| 2022-02-10 | 2022-02-08 | 2.934 | 122,794 | -1,616 | 0.00% | 360,240 |
| 2022-02-08 | 2022-02-04 | 2.897 | 124,410 | -1,615 | 0.00% | 360,361 |
| 2022-02-07 | 2022-01-31 | 2.822 | 126,025 | +6,462 | 0.00% | 355,679 |
| 2022-02-04 | 2022-01-27 | 2.847 | 119,563 | +8,079 | 0.00% | 340,401 |
| 2022-01-28 | 2022-01-26 | 2.909 | 111,484 | +1,616 | 0.00% | 324,300 |
| 2022-01-27 | 2022-01-25 | 2.921 | 109,868 | +8,078 | 0.00% | 320,959 |
| 2022-01-26 | 2022-01-24 | 3.033 | 101,790 | +1,616 | 0.00% | 308,701 |
| 2022-01-24 | 2022-01-20 | 3.070 | 100,174 | +1,616 | 0.00% | 307,520 |
| 2022-01-21 | 2022-01-19 | 3.107 | 98,558 | -1,616 | 0.00% | 306,219 |
| 2022-01-20 | 2022-01-18 | 3.057 | 100,174 | -3,232 | 0.00% | 306,280 |
| 2022-01-19 | 2022-01-17 | 2.996 | 103,406 | +3,232 | 0.00% | 309,761 |
| 2022-01-17 | 2022-01-13 | 3.033 | 100,174 | +1,616 | 0.00% | 303,800 |
| 2022-01-14 | 2022-01-12 | 3.057 | 98,558 | -1,616 | 0.00% | 301,339 |
| 2022-01-13 | 2022-01-11 | 3.095 | 100,174 | -3,232 | 0.00% | 310,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 103,406 | +1,616 | 0.00% | 317,442 |
| 2022-01-11 | 2022-01-07 | 3.033 | 101,790 | -1,616 | 0.00% | 308,701 |
| 2022-01-10 | 2022-01-06 | 2.983 | 103,406 | -3,231 | 0.00% | 308,481 |
| 2022-01-07 | 2022-01-05 | 2.958 | 106,637 | +8,079 | 0.00% | 315,480 |
| 2022-01-06 | 2022-01-04 | 3.033 | 98,558 | -11,310 | 0.00% | 298,899 |
| 2022-01-05 | 2022-01-03 | 2.921 | 109,868 | +1,615 | 0.00% | 320,959 |
| 2022-01-04 | 2021-12-31 | 2.909 | 108,253 | -8,078 | 0.00% | 314,901 |
| 2022-01-03 | 2021-12-29 | 2.822 | 116,331 | +1,616 | 0.00% | 328,319 |
| 2021-12-30 | 2021-12-28 | 2.785 | 114,715 | +1,615 | 0.00% | 319,499 |
| 2021-12-29 | 2021-12-24 | 2.847 | 113,100 | -4,847 | 0.00% | 322,001 |
| 2021-12-28 | 2021-12-22 | 2.773 | 117,947 | -3,231 | 0.00% | 327,040 |
| 2021-12-22 | 2021-12-20 | 2.686 | 121,178 | +1,615 | 0.00% | 325,499 |
| 2021-12-21 | 2021-12-17 | 2.760 | 119,563 | -8,078 | 0.00% | 330,041 |
| 2021-12-20 | 2021-12-16 | 2.637 | 127,641 | -3,232 | 0.00% | 336,540 |
| 2021-12-17 | 2021-12-15 | 2.599 | 130,873 | -1,615 | 0.00% | 340,201 |
| 2021-12-16 | 2021-12-14 | 2.562 | 132,488 | +4,847 | 0.00% | 339,479 |
| 2021-12-15 | 2021-12-13 | 2.599 | 127,641 | +1,616 | 0.00% | 331,800 |
| 2021-12-14 | 2021-12-10 | 2.661 | 126,025 | +4,847 | 0.00% | 335,399 |
| 2021-12-08 | 2021-12-06 | 2.711 | 121,178 | +1,615 | 0.00% | 328,499 |
| 2021-12-07 | 2021-12-03 | 2.748 | 119,563 | -3,231 | 0.00% | 328,561 |
| 2021-12-06 | 2021-12-02 | 2.723 | 122,794 | -1,616 | 0.00% | 334,400 |
| 2021-12-03 | 2021-12-01 | 2.674 | 124,410 | -6,463 | 0.00% | 332,641 |
| 2021-12-02 | 2021-11-30 | 2.562 | 130,873 | +4,848 | 0.00% | 335,341 |
| 2021-12-01 | 2021-11-29 | 2.612 | 126,025 | +4,847 | 0.00% | 329,159 |
| 2021-11-30 | 2021-11-26 | 2.686 | 121,178 | +3,231 | 0.00% | 325,499 |
| 2021-11-29 | 2021-11-25 | 2.736 | 117,947 | -1,616 | 0.00% | 322,660 |
| 2021-11-26 | 2021-11-24 | 2.736 | 119,563 | -3,231 | 0.00% | 327,081 |
| 2021-11-25 | 2021-11-23 | 2.674 | 122,794 | -3,231 | 0.00% | 328,320 |
| 2021-11-24 | 2021-11-22 | 2.624 | 126,025 | +1,615 | 0.00% | 330,719 |
| 2021-11-23 | 2021-11-19 | 2.637 | 124,410 | +38,777 | 0.00% | 328,021 |
| 2021-11-17 | 2021-11-15 | 2.624 | 85,633 | +1,616 | 0.00% | 224,721 |
| 2021-11-15 | 2021-11-11 | 2.674 | 84,017 | -6,463 | 0.00% | 224,640 |
| 2021-11-12 | 2021-11-10 | 2.599 | 90,480 | +3,232 | 0.00% | 235,200 |
| 2021-11-11 | 2021-11-09 | 2.599 | 87,248 | -3,232 | 0.00% | 226,799 |
| 2021-11-10 | 2021-11-08 | 2.575 | 90,480 | -1,616 | 0.00% | 232,960 |
| 2021-11-09 | 2021-11-05 | 2.513 | 92,096 | +4,848 | 0.00% | 231,421 |
| 2021-11-04 | 2021-11-02 | 2.624 | 87,248 | +4,847 | 0.00% | 228,959 |
| 2021-11-03 | 2021-11-01 | 2.661 | 82,401 | +1,615 | 0.00% | 219,299 |
| 2021-11-02 | 2021-10-29 | 2.723 | 80,786 | -1,615 | 0.00% | 220,001 |
| 2021-11-01 | 2021-10-28 | 2.711 | 82,401 | +8,078 | 0.00% | 223,379 |
| 2021-10-29 | 2021-10-27 | 2.798 | 74,323 | +4,847 | 0.00% | 207,921 |
| 2021-10-28 | 2021-10-26 | 2.859 | 69,476 | +6,463 | 0.00% | 198,661 |
| 2021-10-27 | 2021-10-25 | 2.909 | 63,013 | -1,615 | 0.00% | 183,301 |
| 2021-10-26 | 2021-10-22 | 2.884 | 64,628 | +4,847 | 0.00% | 186,399 |
| 2021-10-22 | 2021-10-20 | 2.909 | 59,781 | +1,615 | 0.00% | 173,899 |
| 2021-10-20 | 2021-10-18 | 2.958 | 58,166 | -4,847 | 0.00% | 172,081 |
| 2021-10-19 | 2021-10-15 | 2.897 | 63,013 | +1,616 | 0.00% | 182,521 |
| 2021-10-15 | 2021-10-11 | 2.884 | 61,397 | +1,616 | 0.00% | 177,080 |
| 2021-10-12 | 2021-10-08 | 2.921 | 59,781 | +3,231 | 0.00% | 174,639 |
| 2021-10-11 | 2021-10-07 | 2.996 | 56,550 | -3,231 | 0.00% | 169,400 |
| 2021-10-08 | 2021-10-06 | 2.921 | 59,781 | +3,231 | 0.00% | 174,639 |
| 2021-10-07 | 2021-10-05 | 2.971 | 56,550 | -1,616 | 0.00% | 168,000 |
| 2021-10-06 | 2021-10-04 | 2.921 | 58,166 | +1,616 | 0.00% | 169,921 |
| 2021-10-05 | 2021-09-30 | 2.983 | 56,550 | -3,231 | 0.00% | 168,700 |
| 2021-10-04 | 2021-09-29 | 2.934 | 59,781 | +8,078 | 0.00% | 175,379 |
| 2021-09-30 | 2021-09-28 | 3.020 | 51,703 | -8,078 | 0.00% | 156,161 |
| 2021-09-29 | 2021-09-27 | 2.921 | 59,781 | +6,463 | 0.00% | 174,639 |
| 2021-09-28 | 2021-09-24 | 3.008 | 53,318 | +8,078 | 0.00% | 160,379 |
| 2021-09-27 | 2021-09-23 | 3.181 | 45,240 | -3,231 | 0.00% | 143,920 |
| 2021-09-24 | 2021-09-21 | 3.144 | 48,471 | -3,232 | 0.00% | 152,399 |
| 2021-09-23 | 2021-09-20 | 3.070 | 51,703 | +9,695 | 0.00% | 158,721 |
| 2021-09-21 | 2021-09-17 | 3.206 | 42,008 | +6,462 | 0.00% | 134,678 |
| 2021-09-20 | 2021-09-16 | 3.342 | 35,546 | +8,079 | 0.00% | 118,801 |
| 2021-09-17 | 2021-09-15 | 3.454 | 27,467 | +1,616 | 0.00% | 94,860 |
| 2021-09-16 | 2021-09-14 | 3.441 | 25,851 | +12,925 | 0.00% | 88,959 |
| 2021-09-15 | 2021-09-13 | 3.689 | 12,926 | +11,310 | 0.00% | 47,681 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,616 | +1,616 | 0.00% | 6,556 |
| 2021-09-09 | 2021-09-07 | 4.148 | 0 | -9,228 | ||
| 2021-09-08 | 2021-09-06 | 3.940 | 9,228 | -9,228 | 0.00% | 36,359 |
| 2021-09-07 | 2021-09-03 | 3.771 | 18,456 | +3,076 | 0.00% | 69,599 |
| 2021-09-06 | 2021-09-02 | 3.823 | 15,380 | -9,229 | 0.00% | 58,799 |
| 2021-09-03 | 2021-09-01 | 3.680 | 24,609 | +3,077 | 0.00% | 90,562 |
| 2021-09-02 | 2021-08-31 | 3.745 | 21,532 | -15,381 | 0.00% | 80,638 |
| 2021-09-01 | 2021-08-30 | 3.498 | 36,913 | -7,690 | 0.00% | 129,121 |
| 2021-08-31 | 2021-08-27 | 3.355 | 44,603 | +1,538 | 0.00% | 149,640 |
| 2021-08-30 | 2021-08-26 | 3.342 | 43,065 | -9,228 | 0.00% | 143,920 |
| 2021-08-27 | 2021-08-25 | 3.238 | 52,293 | -3,076 | 0.00% | 169,320 |
| 2021-08-26 | 2021-08-24 | 3.173 | 55,369 | -3,076 | 0.00% | 175,679 |
| 2021-08-24 | 2021-08-20 | 3.108 | 58,445 | +1,538 | 0.00% | 181,639 |
| 2021-08-23 | 2021-08-19 | 3.160 | 56,907 | +18,456 | 0.00% | 179,819 |
| 2021-08-20 | 2021-08-18 | 3.329 | 38,451 | -1,538 | 0.00% | 128,001 |
| 2021-08-19 | 2021-08-17 | 3.368 | 39,989 | +9,228 | 0.00% | 134,681 |
| 2021-08-17 | 2021-08-13 | 3.459 | 30,761 | -18,456 | 0.00% | 106,401 |
| 2021-08-16 | 2021-08-12 | 3.199 | 49,217 | -3,076 | 0.00% | 157,440 |
| 2021-08-13 | 2021-08-11 | 3.212 | 52,293 | -7,690 | 0.00% | 167,960 |
| 2021-08-12 | 2021-08-10 | 3.082 | 59,983 | -1,538 | 0.00% | 184,859 |
| 2021-08-11 | 2021-08-09 | 3.030 | 61,521 | +1,538 | 0.00% | 186,399 |
| 2021-08-10 | 2021-08-06 | 3.056 | 59,983 | +1,538 | 0.00% | 183,299 |
| 2021-08-09 | 2021-08-05 | 3.069 | 58,445 | +4,614 | 0.00% | 179,359 |
| 2021-08-06 | 2021-08-04 | 3.186 | 53,831 | -6,152 | 0.00% | 171,500 |
| 2021-08-05 | 2021-08-03 | 3.043 | 59,983 | +4,614 | 0.00% | 182,519 |
| 2021-08-04 | 2021-08-02 | 3.134 | 55,369 | +4,614 | 0.00% | 173,519 |
| 2021-08-03 | 2021-07-30 | 3.238 | 50,755 | -6,152 | 0.00% | 164,340 |
| 2021-08-02 | 2021-07-29 | 3.134 | 56,907 | -4,614 | 0.00% | 178,339 |
| 2021-07-30 | 2021-07-28 | 3.043 | 61,521 | +6,152 | 0.00% | 187,199 |
| 2021-07-29 | 2021-07-27 | 3.069 | 55,369 | +6,152 | 0.00% | 169,919 |
| 2021-07-28 | 2021-07-26 | 3.212 | 49,217 | +4,614 | 0.00% | 158,080 |
| 2021-07-27 | 2021-07-23 | 3.342 | 44,603 | -10,766 | 0.00% | 149,060 |
| 2021-07-26 | 2021-07-22 | 3.160 | 55,369 | -6,152 | 0.00% | 174,959 |
| 2021-07-23 | 2021-07-21 | 3.030 | 61,521 | -3,076 | 0.00% | 186,399 |
| 2021-07-22 | 2021-07-20 | 2.965 | 64,597 | +10,766 | 0.00% | 191,519 |
| 2021-07-21 | 2021-07-19 | 3.108 | 53,831 | +1,538 | 0.00% | 167,300 |
| 2021-07-20 | 2021-07-16 | 3.199 | 52,293 | -4,614 | 0.00% | 167,280 |
| 2021-07-19 | 2021-07-15 | 3.121 | 56,907 | -6,152 | 0.00% | 177,599 |
| 2021-07-16 | 2021-07-14 | 2.965 | 63,059 | +3,076 | 0.00% | 186,959 |
| 2021-07-15 | 2021-07-13 | 3.069 | 59,983 | -1,538 | 0.00% | 184,079 |
| 2021-07-14 | 2021-07-12 | 3.030 | 61,521 | -3,076 | 0.00% | 186,399 |
| 2021-07-12 | 2021-07-08 | 2.926 | 64,597 | +4,614 | 0.00% | 188,999 |
| 2021-07-09 | 2021-07-07 | 3.056 | 59,983 | +3,076 | 0.00% | 183,299 |
| 2021-07-07 | 2021-07-05 | 3.056 | 56,907 | +7,690 | 0.00% | 173,899 |
| 2021-07-06 | 2021-07-02 | 3.134 | 49,217 | +7,690 | 0.00% | 154,240 |
| 2021-07-05 | 2021-06-30 | 3.264 | 41,527 | +1,538 | 0.00% | 135,540 |
| 2021-07-02 | 2021-06-29 | 3.329 | 39,989 | +4,614 | 0.00% | 133,121 |
| 2021-06-30 | 2021-06-28 | 3.342 | 35,375 | +1,538 | 0.00% | 118,221 |
| 2021-06-28 | 2021-06-24 | 3.407 | 33,837 | -6,152 | 0.00% | 115,281 |
| 2021-06-24 | 2021-06-22 | 3.264 | 39,989 | -4,614 | 0.00% | 130,521 |
| 2021-06-23 | 2021-06-21 | 3.238 | 44,603 | -4,614 | 0.00% | 144,420 |
| 2021-06-22 | 2021-06-18 | 3.147 | 49,217 | +7,690 | 0.00% | 154,880 |
| 2021-06-18 | 2021-06-16 | 3.199 | 41,527 | -1,538 | 0.00% | 132,840 |
| 2021-06-17 | 2021-06-15 | 3.199 | 43,065 | +7,690 | 0.00% | 137,760 |
| 2021-06-16 | 2021-06-11 | 3.316 | 35,375 | -3,076 | 0.00% | 117,301 |
| 2021-06-15 | 2021-06-10 | 3.290 | 38,451 | -3,076 | 0.00% | 126,501 |
| 2021-06-11 | 2021-06-09 | 3.199 | 41,527 | -1,538 | 0.00% | 132,840 |
| 2021-06-10 | 2021-06-08 | 3.186 | 43,065 | +3,076 | 0.00% | 137,200 |
| 2021-06-09 | 2021-06-07 | 3.225 | 39,989 | +1,538 | 0.00% | 128,960 |
| 2021-06-08 | 2021-06-04 | 3.395 | 38,451 | +3,076 | 0.00% | 130,550 |
| 2021-06-07 | 2021-06-03 | 3.435 | 35,375 | -817 | 0.00% | 121,514 |
| 2021-06-04 | 2021-06-02 | 3.395 | 36,192 | -1,508 | 0.00% | 122,881 |
| 2021-06-02 | 2021-05-31 | 3.342 | 37,700 | +4,524 | 0.00% | 126,001 |
| 2021-06-01 | 2021-05-28 | 3.369 | 33,176 | +1,508 | 0.00% | 111,761 |
| 2021-05-31 | 2021-05-27 | 3.382 | 31,668 | +3,016 | 0.00% | 107,101 |
| 2021-05-28 | 2021-05-26 | 3.422 | 28,652 | +1,508 | 0.00% | 98,040 |
| 2021-05-27 | 2021-05-25 | 3.488 | 27,144 | +3,016 | 0.00% | 94,680 |
| 2021-05-26 | 2021-05-24 | 3.488 | 24,128 | +10,556 | 0.00% | 84,160 |
| 2021-05-24 | 2021-05-20 | 3.674 | 13,572 | +13,572 | 0.00% | 49,860 |
| 2021-05-21 | 2021-05-18 | 3.952 | 0 | -7,540 | ||
| 2021-05-20 | 2021-05-17 | 3.740 | 7,540 | -1,508 | 0.00% | 28,200 |
| 2021-05-18 | 2021-05-14 | 3.700 | 9,048 | +9,048 | 0.00% | 33,480 |
| 2021-05-14 | 2021-05-12 | 4.111 | 0 | -25,636 | ||
| 2021-05-12 | 2021-05-10 | 4.284 | 25,636 | -7,540 | 0.00% | 109,821 |
| 2021-05-11 | 2021-05-07 | 3.793 | 33,176 | -1,508 | 0.00% | 125,841 |
| 2021-05-10 | 2021-05-06 | 3.727 | 34,684 | +1,508 | 0.00% | 129,261 |
| 2021-05-07 | 2021-05-05 | 3.820 | 33,176 | -7,540 | 0.00% | 126,721 |
| 2021-05-06 | 2021-05-04 | 3.607 | 40,716 | -10,556 | 0.00% | 146,881 |
| 2021-05-05 | 2021-05-03 | 3.409 | 51,272 | +4,524 | 0.00% | 174,761 |
| 2021-05-04 | 2021-04-30 | 3.501 | 46,748 | +4,524 | 0.00% | 163,681 |
| 2021-05-03 | 2021-04-29 | 3.541 | 42,224 | -3,016 | 0.00% | 149,521 |
| 2021-04-30 | 2021-04-28 | 3.488 | 45,240 | +4,524 | 0.00% | 157,801 |
| 2021-04-29 | 2021-04-27 | 3.554 | 40,716 | +7,540 | 0.00% | 144,721 |
| 2021-04-28 | 2021-04-26 | 3.700 | 33,176 | -4,524 | 0.00% | 122,761 |
| 2021-04-26 | 2021-04-22 | 3.634 | 37,700 | -24,128 | 0.00% | 137,001 |
| 2021-04-23 | 2021-04-21 | 3.223 | 61,828 | +4,524 | 0.00% | 199,261 |
| 2021-04-22 | 2021-04-20 | 3.263 | 57,304 | +1,508 | 0.00% | 186,961 |
| 2021-04-21 | 2021-04-19 | 3.289 | 55,796 | +1,508 | 0.00% | 183,521 |
| 2021-04-20 | 2021-04-16 | 3.355 | 54,288 | -6,032 | 0.00% | 182,161 |
| 2021-04-19 | 2021-04-15 | 3.236 | 60,320 | +3,016 | 0.00% | 195,201 |
| 2021-04-16 | 2021-04-14 | 3.302 | 57,304 | -3,016 | 0.00% | 189,241 |
| 2021-04-14 | 2021-04-12 | 3.263 | 60,320 | +1,508 | 0.00% | 196,801 |
| 2021-04-13 | 2021-04-09 | 3.263 | 58,812 | +4,524 | 0.00% | 191,881 |
| 2021-04-12 | 2021-04-08 | 3.355 | 54,288 | -4,524 | 0.00% | 182,161 |
| 2021-04-09 | 2021-04-07 | 3.302 | 58,812 | -9,048 | 0.00% | 194,221 |
| 2021-04-08 | 2021-04-01 | 3.077 | 67,860 | -1,508 | 0.00% | 208,801 |
| 2021-04-07 | 2021-03-31 | 3.130 | 69,368 | +6,032 | 0.00% | 217,121 |
| 2021-04-01 | 2021-03-30 | 3.210 | 63,336 | -6,032 | 0.00% | 203,281 |
| 2021-03-31 | 2021-03-29 | 3.090 | 69,368 | -1,508 | 0.00% | 214,361 |
| 2021-03-30 | 2021-03-26 | 3.090 | 70,876 | -1,508 | 0.00% | 219,021 |
| 2021-03-29 | 2021-03-25 | 3.037 | 72,384 | +3,016 | 0.00% | 219,841 |
| 2021-03-26 | 2021-03-24 | 3.050 | 69,368 | +13,572 | 0.00% | 211,601 |
| 2021-03-25 | 2021-03-23 | 3.196 | 55,796 | +24,128 | 0.00% | 178,341 |
| 2021-03-24 | 2021-03-22 | 3.554 | 31,668 | -1,508 | 0.00% | 112,561 |
| 2021-03-23 | 2021-03-19 | 3.515 | 33,176 | -7,540 | 0.00% | 116,601 |
| 2021-03-22 | 2021-03-18 | 3.568 | 40,716 | +3,016 | 0.00% | 145,261 |
| 2021-03-19 | 2021-03-17 | 3.634 | 37,700 | +1,508 | 0.00% | 137,001 |
| 2021-03-18 | 2021-03-16 | 3.700 | 36,192 | +1,508 | 0.00% | 133,921 |
| 2021-03-17 | 2021-03-15 | 3.793 | 34,684 | -22,620 | 0.00% | 131,561 |
| 2021-03-16 | 2021-03-12 | 3.873 | 57,304 | +22,620 | 0.00% | 221,921 |
| 2021-03-12 | 2021-03-10 | 3.660 | 34,684 | -3,016 | 0.00% | 126,961 |
| 2021-03-11 | 2021-03-09 | 3.621 | 37,700 | +10,556 | 0.00% | 136,501 |
| 2021-03-09 | 2021-03-05 | 3.568 | 27,144 | -1,508 | 0.00% | 96,840 |
| 2021-03-04 | 2021-03-02 | 3.501 | 28,652 | -10,556 | 0.00% | 100,320 |
| 2021-03-02 | 2021-02-26 | 3.236 | 39,208 | +7,540 | 0.00% | 126,881 |
| 2021-03-01 | 2021-02-25 | 3.395 | 31,668 | -9,048 | 0.00% | 107,521 |
| 2021-02-26 | 2021-02-24 | 3.249 | 40,716 | +3,016 | 0.00% | 132,301 |
| 2021-02-25 | 2021-02-23 | 3.263 | 37,700 | +7,540 | 0.00% | 123,001 |
| 2021-02-24 | 2021-02-22 | 3.515 | 30,160 | -6,032 | 0.00% | 106,001 |
| 2021-02-23 | 2021-02-19 | 3.289 | 36,192 | -1,508 | 0.00% | 119,041 |
| 2021-02-22 | 2021-02-18 | 3.130 | 37,700 | +3,016 | 0.00% | 118,001 |
| 2021-02-19 | 2021-02-17 | 3.223 | 34,684 | -3,016 | 0.00% | 111,781 |
| 2021-02-18 | 2021-02-16 | 3.090 | 37,700 | -1,508 | 0.00% | 116,501 |
| 2021-02-17 | 2021-02-11 | 3.050 | 39,208 | -3,016 | 0.00% | 119,601 |
| 2021-02-16 | 2021-02-09 | 2.944 | 42,224 | -3,016 | 0.00% | 124,321 |
| 2021-02-10 | 2021-02-08 | 2.851 | 45,240 | -1,508 | 0.00% | 129,001 |
| 2021-02-09 | 2021-02-05 | 2.785 | 46,748 | +24,128 | 0.00% | 130,201 |
| 2021-02-08 | 2021-02-04 | 2.825 | 22,620 | +3,016 | 0.00% | 63,900 |
| 2021-02-05 | 2021-02-03 | 2.891 | 19,604 | +1,508 | 0.00% | 56,680 |
| 2021-02-04 | 2021-02-02 | 2.918 | 18,096 | -3,016 | 0.00% | 52,800 |
| 2021-02-02 | 2021-01-29 | 2.798 | 21,112 | +3,016 | 0.00% | 59,080 |
| 2021-02-01 | 2021-01-28 | 2.878 | 18,096 | +3,016 | 0.00% | 52,080 |
| 2021-01-29 | 2021-01-27 | 2.997 | 15,080 | +1,508 | 0.00% | 45,200 |
| 2021-01-27 | 2021-01-25 | 3.050 | 13,572 | +4,524 | 0.00% | 41,400 |
| 2021-01-26 | 2021-01-22 | 3.130 | 9,048 | +4,524 | 0.00% | 28,320 |
| 2021-01-25 | 2021-01-21 | 3.369 | 4,524 | -3,016 | 0.00% | 15,240 |
| 2021-01-22 | 2021-01-20 | 3.236 | 7,540 | -4,524 | 0.00% | 24,400 |
| 2021-01-21 | 2021-01-19 | 3.037 | 12,064 | -3,016 | 0.00% | 36,640 |
| 2021-01-20 | 2021-01-18 | 2.984 | 15,080 | +4,524 | 0.00% | 45,000 |
| 2021-01-13 | 2021-01-11 | 2.997 | 10,556 | -1,508 | 0.00% | 31,640 |
| 2021-01-12 | 2021-01-08 | 2.944 | 12,064 | +1,508 | 0.00% | 35,520 |
| 2021-01-11 | 2021-01-07 | 3.037 | 10,556 | -4,524 | 0.00% | 32,060 |
| 2021-01-08 | 2021-01-06 | 2.838 | 15,080 | +3,016 | 0.00% | 42,800 |
| 2021-01-06 | 2021-01-04 | 2.905 | 12,064 | -3,016 | 0.00% | 35,040 |
| 2020-12-29 | 2020-12-24 | 2.772 | 15,080 | +1,508 | 0.00% | 41,800 |
| 2020-12-28 | 2020-12-22 | 2.798 | 13,572 | +1,508 | 0.00% | 37,980 |
| 2020-12-23 | 2020-12-21 | 2.891 | 12,064 | +1,508 | 0.00% | 34,880 |
| 2020-12-21 | 2020-12-17 | 2.918 | 10,556 | -3,016 | 0.00% | 30,800 |
| 2020-12-18 | 2020-12-16 | 2.865 | 13,572 | -1,508 | 0.00% | 38,880 |
| 2020-12-17 | 2020-12-15 | 2.785 | 15,080 | +3,016 | 0.00% | 42,000 |
| 2020-12-15 | 2020-12-11 | 2.931 | 12,064 | -1,508 | 0.00% | 35,360 |
| 2020-12-10 | 2020-12-08 | 2.798 | 13,572 | +1,508 | 0.00% | 37,980 |
| 2020-12-09 | 2020-12-07 | 2.891 | 12,064 | +1,508 | 0.00% | 34,880 |
| 2020-12-08 | 2020-12-04 | 2.931 | 10,556 | +1,508 | 0.00% | 30,940 |
| 2020-12-07 | 2020-12-03 | 2.971 | 9,048 | +1,508 | 0.00% | 26,880 |
| 2020-12-04 | 2020-12-02 | 3.050 | 7,540 | -1,508 | 0.00% | 23,000 |
| 2020-12-03 | 2020-12-01 | 3.050 | 9,048 | +1,508 | 0.00% | 27,600 |
| 2020-11-30 | 2020-11-26 | 3.117 | 7,540 | -4,524 | 0.00% | 23,500 |
| 2020-11-25 | 2020-11-23 | 2.878 | 12,064 | -1,508 | 0.00% | 34,720 |
| 2020-11-24 | 2020-11-20 | 2.785 | 13,572 | -1,508 | 0.00% | 37,800 |
| 2020-11-23 | 2020-11-19 | 2.759 | 15,080 | +1,508 | 0.00% | 41,600 |
| 2020-11-20 | 2020-11-18 | 2.785 | 13,572 | +1,508 | 0.00% | 37,800 |
| 2020-11-19 | 2020-11-17 | 2.878 | 12,064 | -1,508 | 0.00% | 34,720 |
| 2020-11-18 | 2020-11-16 | 2.851 | 13,572 | -6,032 | 0.00% | 38,700 |
| 2020-11-17 | 2020-11-13 | 2.599 | 19,604 | +3,016 | 0.00% | 50,960 |
| 2020-11-16 | 2020-11-12 | 2.692 | 16,588 | +1,508 | 0.00% | 44,660 |
| 2020-11-13 | 2020-11-11 | 2.772 | 15,080 | -4,524 | 0.00% | 41,800 |
| 2020-11-12 | 2020-11-10 | 2.586 | 19,604 | -1,508 | 0.00% | 50,700 |
| 2020-11-11 | 2020-11-09 | 2.533 | 21,112 | -1,508 | 0.00% | 53,480 |
| 2020-11-09 | 2020-11-05 | 2.440 | 22,620 | -1,508 | 0.00% | 55,200 |
| 2020-11-03 | 2020-10-30 | 2.321 | 24,128 | +1,508 | 0.00% | 56,000 |
| 2020-10-29 | 2020-10-27 | 2.414 | 22,620 | +1,508 | 0.00% | 54,600 |
| 2020-10-27 | 2020-10-22 | 2.467 | 21,112 | -3,016 | 0.00% | 52,080 |
| 2020-10-16 | 2020-10-14 | 2.321 | 24,128 | +1,508 | 0.00% | 56,000 |
| 2020-10-14 | 2020-10-09 | 2.401 | 22,620 | -3,016 | 0.00% | 54,300 |
| 2020-10-12 | 2020-10-08 | 2.334 | 25,636 | -1,508 | 0.00% | 59,840 |
| 2020-10-07 | 2020-10-05 | 2.162 | 27,144 | +3,016 | 0.00% | 58,680 |
| 2020-10-06 | 2020-09-30 | 2.294 | 24,128 | -1,508 | 0.00% | 55,360 |
| 2020-10-05 | 2020-09-29 | 2.334 | 25,636 | +1,508 | 0.00% | 59,840 |
| 2020-09-29 | 2020-09-25 | 2.361 | 24,128 | +1,508 | 0.00% | 56,960 |
| 2020-09-28 | 2020-09-24 | 2.427 | 22,620 | +1,508 | 0.00% | 54,900 |
| 2020-09-25 | 2020-09-23 | 2.493 | 21,112 | +1,508 | 0.00% | 52,640 |
| 2020-09-24 | 2020-09-22 | 2.533 | 19,604 | +1,508 | 0.00% | 49,660 |
| 2020-09-16 | 2020-09-14 | 2.679 | 18,096 | -1,508 | 0.00% | 48,480 |
| 2020-09-14 | 2020-09-10 | 2.775 | 19,604 | +2,132 | 0.00% | 54,396 |
| 2020-09-08 | 2020-09-04 | 2.857 | 17,472 | +2,912 | 0.00% | 49,920 |
| 2020-09-03 | 2020-09-01 | 2.967 | 14,560 | +1,456 | 0.00% | 43,200 |
| 2020-09-02 | 2020-08-31 | 2.995 | 13,104 | +1,456 | 0.00% | 39,240 |
| 2020-08-28 | 2020-08-26 | 3.104 | 11,648 | +1,456 | 0.00% | 36,160 |
| 2020-08-24 | 2020-08-20 | 3.187 | 10,192 | +2,912 | 0.00% | 32,480 |
| 2020-08-21 | 2020-08-19 | 3.242 | 7,280 | +1,456 | 0.00% | 23,600 |
| 2020-08-19 | 2020-08-17 | 3.393 | 5,824 | -2,912 | 0.00% | 19,760 |
| 2020-08-18 | 2020-08-14 | 3.283 | 8,736 | -1,456 | 0.00% | 28,680 |
| 2020-08-17 | 2020-08-13 | 3.146 | 10,192 | -1,456 | 0.00% | 32,060 |
| 2020-08-14 | 2020-08-12 | 3.146 | 11,648 | +1,456 | 0.00% | 36,640 |
| 2020-08-10 | 2020-08-06 | 3.159 | 10,192 | -1,456 | 0.00% | 32,200 |
| 2020-08-03 | 2020-07-30 | 3.118 | 11,648 | -1,456 | 0.00% | 36,320 |
| 2020-07-28 | 2020-07-24 | 3.036 | 13,104 | +2,912 | 0.00% | 39,780 |
| 2020-07-24 | 2020-07-22 | 3.159 | 10,192 | +1,456 | 0.00% | 32,200 |
| 2020-07-23 | 2020-07-21 | 3.228 | 8,736 | +1,456 | 0.00% | 28,200 |
| 2020-07-22 | 2020-07-20 | 3.283 | 7,280 | -2,912 | 0.00% | 23,900 |
| 2020-07-20 | 2020-07-16 | 3.159 | 10,192 | +2,912 | 0.00% | 32,200 |
| 2020-07-17 | 2020-07-15 | 3.256 | 7,280 | +1,456 | 0.00% | 23,700 |
| 2020-07-16 | 2020-07-14 | 3.297 | 5,824 | +1,456 | 0.00% | 19,200 |
| 2020-07-15 | 2020-07-13 | 3.434 | 4,368 | -4,368 | 0.00% | 15,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 8,736 | +2,912 | 0.00% | 27,600 |
| 2020-07-13 | 2020-07-09 | 3.297 | 5,824 | +1,456 | 0.00% | 19,200 |
| 2020-07-10 | 2020-07-08 | 3.434 | 4,368 | -4,368 | 0.00% | 15,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 8,736 | +1,456 | 0.00% | 27,840 |
| 2020-07-08 | 2020-07-06 | 3.269 | 7,280 | -2,912 | 0.00% | 23,800 |
| 2020-07-07 | 2020-07-03 | 3.063 | 10,192 | -1,456 | 0.00% | 31,220 |
| 2020-07-06 | 2020-07-02 | 3.036 | 11,648 | -2,912 | 0.00% | 35,360 |
| 2020-06-30 | 2020-06-26 | 2.953 | 14,560 | +2,912 | 0.00% | 43,000 |
| 2020-06-29 | 2020-06-24 | 3.022 | 11,648 | +2,912 | 0.00% | 35,200 |
| 2020-06-26 | 2020-06-23 | 3.187 | 8,736 | +1,456 | 0.00% | 27,840 |
| 2020-06-22 | 2020-06-18 | 3.242 | 7,280 | -2,912 | 0.00% | 23,600 |
| 2020-06-17 | 2020-06-15 | 3.063 | 10,192 | -1,456 | 0.00% | 31,220 |
| 2020-06-15 | 2020-06-11 | 3.357 | 11,648 | +448 | 0.00% | 39,104 |
| 2020-06-12 | 2020-06-10 | 3.314 | 11,200 | +1,400 | 0.00% | 37,120 |
| 2020-06-11 | 2020-06-09 | 3.300 | 9,800 | -1,400 | 0.00% | 32,340 |
| 2020-06-10 | 2020-06-08 | 3.343 | 11,200 | -1,400 | 0.00% | 37,440 |
| 2020-06-08 | 2020-06-04 | 3.214 | 12,600 | +1,400 | 0.00% | 40,500 |
| 2020-06-05 | 2020-06-03 | 3.314 | 11,200 | -1,400 | 0.00% | 37,120 |
| 2020-06-03 | 2020-06-01 | 3.157 | 12,600 | -1,400 | 0.00% | 39,780 |
| 2020-06-01 | 2020-05-28 | 3.186 | 14,000 | -1,400 | 0.00% | 44,600 |
| 2020-05-29 | 2020-05-27 | 3.043 | 15,400 | -1,400 | 0.00% | 46,860 |
| 2020-05-26 | 2020-05-22 | 2.943 | 16,800 | +2,800 | 0.00% | 49,440 |
| 2020-05-19 | 2020-05-15 | 3.114 | 14,000 | +1,400 | 0.00% | 43,600 |
| 2020-05-18 | 2020-05-14 | 3.143 | 12,600 | +1,400 | 0.00% | 39,600 |
| 2020-05-15 | 2020-05-13 | 3.257 | 11,200 | +1,400 | 0.00% | 36,480 |
| 2020-05-14 | 2020-05-12 | 3.329 | 9,800 | +1,400 | 0.00% | 32,620 |
| 2020-05-13 | 2020-05-11 | 3.457 | 8,400 | -2,800 | 0.00% | 29,040 |
| 2020-05-08 | 2020-05-06 | 3.300 | 11,200 | -1,400 | 0.00% | 36,960 |
| 2020-05-07 | 2020-05-05 | 3.271 | 12,600 | -1,400 | 0.00% | 41,220 |
| 2020-05-06 | 2020-05-04 | 3.214 | 14,000 | +4,200 | 0.00% | 45,000 |
| 2020-05-05 | 2020-04-29 | 3.371 | 9,800 | -5,600 | 0.00% | 33,040 |
| 2020-05-04 | 2020-04-28 | 3.086 | 15,400 | +1,400 | 0.00% | 47,520 |
| 2020-04-28 | 2020-04-24 | 3.143 | 14,000 | -1,400 | 0.00% | 44,000 |
| 2020-04-24 | 2020-04-22 | 3.071 | 15,400 | +1,400 | 0.00% | 47,300 |
| 2020-04-23 | 2020-04-21 | 3.171 | 14,000 | +1,400 | 0.00% | 44,400 |
| 2020-04-22 | 2020-04-20 | 3.329 | 12,600 | -1,400 | 0.00% | 41,940 |
| 2020-04-20 | 2020-04-16 | 3.200 | 14,000 | +1,400 | 0.00% | 44,800 |
| 2020-04-15 | 2020-04-09 | 3.300 | 12,600 | -1,400 | 0.00% | 41,580 |
| 2020-04-09 | 2020-04-07 | 3.229 | 14,000 | -1,400 | 0.00% | 45,200 |
| 2020-04-06 | 2020-04-02 | 3.086 | 15,400 | +1,400 | 0.00% | 47,520 |
| 2020-04-03 | 2020-04-01 | 3.143 | 14,000 | -4,200 | 0.00% | 44,000 |
| 2020-04-01 | 2020-03-30 | 2.729 | 18,200 | +1,400 | 0.00% | 49,660 |
| 2020-03-27 | 2020-03-25 | 2.943 | 16,800 | -1,400 | 0.00% | 49,440 |
| 2020-03-26 | 2020-03-24 | 2.729 | 18,200 | -1,400 | 0.00% | 49,660 |
| 2020-03-23 | 2020-03-19 | 2.614 | 19,600 | +1,400 | 0.00% | 51,240 |
| 2020-03-16 | 2020-03-12 | 3.114 | 18,200 | +2,800 | 0.00% | 56,680 |
| 2020-03-13 | 2020-03-11 | 3.257 | 15,400 | +1,400 | 0.00% | 50,160 |
| 2020-03-12 | 2020-03-10 | 3.329 | 14,000 | -1,400 | 0.00% | 46,600 |
| 2020-03-11 | 2020-03-09 | 3.286 | 15,400 | +7,000 | 0.00% | 50,600 |
| 2020-03-10 | 2020-03-06 | 3.586 | 8,400 | +4,200 | 0.00% | 30,120 |
| 2020-03-06 | 2020-03-04 | 3.757 | 4,200 | +1,400 | 0.00% | 15,780 |
| 2020-03-03 | 2020-02-28 | 3.800 | 2,800 | +1,400 | 0.00% | 10,640 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,400 | -1,400 | 0.00% | 5,720 |
| 2019-11-20 | 2019-11-18 | 3.943 | 2,800 | -1,400 | 0.00% | 11,040 |
| 2019-11-13 | 2019-11-11 | 3.786 | 4,200 | +2,800 | 0.00% | 15,900 |
| 2019-09-12 | 2019-09-10 | 4.664 | 1,400 | +62 | 0.00% | 6,530 |
| 2019-07-15 | 2019-07-11 | 6.939 | 1,338 | +55 | 0.00% | 9,284 |
| 2019-06-26 | 2019-06-24 | 7.110 | 1,283 | -1,282 | 0.00% | 9,123 |
| 2019-06-25 | 2019-06-21 | 6.424 | 2,565 | +1,282 | 0.00% | 16,478 |
| 2019-05-24 | 2019-05-22 | 7.563 | 1,283 | -2,565 | 0.00% | 9,703 |
| 2019-05-15 | 2019-05-10 | 7.157 | 3,848 | -2,565 | 0.00% | 27,541 |
| 2019-05-08 | 2019-05-06 | 6.986 | 6,413 | +2,565 | 0.00% | 44,799 |
| 2019-05-06 | 2019-05-02 | 7.298 | 3,848 | +1,283 | 0.00% | 28,081 |
| 2019-05-03 | 2019-04-30 | 7.500 | 2,565 | -1,283 | 0.00% | 19,238 |
| 2019-05-02 | 2019-04-29 | 7.516 | 3,848 | +1,283 | 0.00% | 28,921 |
| 2019-04-30 | 2019-04-26 | 7.422 | 2,565 | +1,282 | 0.00% | 19,038 |
| 2019-03-28 | 2019-03-26 | 8.046 | 1,283 | -1,282 | 0.00% | 10,323 |
| 2019-03-22 | 2019-03-20 | 7.828 | 2,565 | +1,282 | 0.00% | 20,078 |
| 2019-03-19 | 2019-03-15 | 8.062 | 1,283 | -1,282 | 0.00% | 10,343 |
| 2019-03-14 | 2019-03-12 | 8.046 | 2,565 | -1,283 | 0.00% | 20,638 |
| 2019-03-13 | 2019-03-11 | 7.750 | 3,848 | +1,283 | 0.00% | 29,821 |
| 2019-01-21 | 2019-01-17 | 8.030 | 2,565 | +1,282 | 0.00% | 20,598 |
| 2019-01-07 | 2019-01-03 | 6.830 | 1,283 | -5,130 | 0.00% | 8,763 |
| 2019-01-03 | 2018-12-31 | 7.266 | 6,413 | +1,282 | 0.00% | 46,599 |
| 2018-12-18 | 2018-12-14 | 7.594 | 5,131 | +1,283 | 0.00% | 38,964 |
| 2018-12-13 | 2018-12-11 | 7.719 | 3,848 | +1,283 | 0.00% | 29,701 |
| 2018-12-06 | 2018-12-04 | 7.984 | 2,565 | -1,283 | 0.00% | 20,478 |
| 2018-12-05 | 2018-12-03 | 8.124 | 3,848 | -2,565 | 0.00% | 31,261 |
| 2018-11-30 | 2018-11-28 | 8.311 | 6,413 | +1,282 | 0.00% | 53,299 |
| 2018-11-29 | 2018-11-27 | 8.561 | 5,131 | +2,566 | 0.00% | 43,924 |
| 2018-11-26 | 2018-11-22 | 8.794 | 2,565 | +2,565 | 0.00% | 22,558 |
| 2018-08-14 | 2018-08-10 | 10.646 | 0 | -3,720 | ||
| 2018-08-10 | 2018-08-08 | 10.533 | 3,720 | +3,720 | 0.00% | 39,184 |
| 2018-08-03 | 2018-08-01 | 10.598 | 0 | -2,480 | ||
| 2018-08-02 | 2018-07-31 | 10.969 | 2,480 | +2,480 | 0.00% | 27,203 |
| 2018-06-13 | 2018-06-11 | 10.404 | 0 | -2,480 | ||
| 2018-06-08 | 2018-06-06 | 9.485 | 2,480 | +2,480 | 0.00% | 23,522 |
| 2018-05-30 | 2018-05-28 | 9.948 | 0 | -1,172 | ||
| 2018-05-10 | 2018-05-08 | 9.470 | 1,172 | +1,172 | 0.00% | 11,099 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy