History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-13 | 2025-10-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-09 | 2025-10-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-24 | 2025-09-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-22 | 2025-09-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-16 | 2025-09-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-15 | 2025-09-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-09 | 2025-09-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-04 | 2025-09-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-03 | 2025-09-01 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-01 | 2025-08-28 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-08-29 | 2025-08-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-08-28 | 2025-08-26 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-08-22 | 2025-08-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-18 | 2025-08-14 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-15 | 2025-08-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-13 | 2025-08-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-11 | 2025-08-07 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-08 | 2025-08-06 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-07 | 2025-08-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-01 | 2025-07-30 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-31 | 2025-07-29 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-30 | 2025-07-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-29 | 2025-07-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-25 | 2025-07-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-22 | 2025-07-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-18 | 2025-07-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-17 | 2025-07-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-15 | 2025-07-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-11 | 2025-07-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-09 | 2025-07-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-02 | 2025-06-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-25 | 2025-06-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 1.343 | 10,000 | +0 | 0.00% | 13,430 |
| 2025-06-19 | 2025-06-17 | 1.364 | 10,000 | +469 | 0.00% | 13,639 |
| 2025-06-18 | 2025-06-16 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-17 | 2025-06-13 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-16 | 2025-06-12 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-11 | 2025-06-09 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.364 | 9,531 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-06 | 2025-06-04 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 1.364 | 9,531 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-06-03 | 2025-05-30 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 1.395 | 9,531 | +0 | 0.00% | 13,300 |
| 2025-05-30 | 2025-05-28 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-05-29 | 2025-05-27 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-28 | 2025-05-26 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-27 | 2025-05-23 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-26 | 2025-05-22 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-22 | 2025-05-20 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-13 | 2025-05-09 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-08 | 2025-05-06 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2025-05-07 | 2025-05-02 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2025-05-06 | 2025-04-30 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2025-04-30 | 2025-04-28 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2025-04-25 | 2025-04-23 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2025-04-24 | 2025-04-22 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2025-04-23 | 2025-04-17 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2025-04-15 | 2025-04-11 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2025-04-14 | 2025-04-10 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-04-11 | 2025-04-09 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-04-09 | 2025-04-07 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2025-04-07 | 2025-04-02 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2025-04-01 | 2025-03-28 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-03-31 | 2025-03-27 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2025-03-28 | 2025-03-26 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-27 | 2025-03-25 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 1.479 | 9,531 | +0 | 0.00% | 14,100 |
| 2025-03-25 | 2025-03-21 | 1.458 | 9,531 | +0 | 0.00% | 13,900 |
| 2025-03-24 | 2025-03-20 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-19 | 2025-03-17 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-18 | 2025-03-14 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-03-12 | 2025-03-10 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2025-03-10 | 2025-03-06 | 1.353 | 9,531 | +0 | 0.00% | 12,900 |
| 2025-03-07 | 2025-03-05 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2025-03-06 | 2025-03-04 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-03-05 | 2025-03-03 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2025-03-04 | 2025-02-28 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 9,531 | +0 | 0.00% | 13,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 1.028 | 9,531 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 1.060 | 9,531 | +0 | 0.00% | 10,100 |
| 2025-02-25 | 2025-02-21 | 1.060 | 9,531 | +0 | 0.00% | 10,100 |
| 2025-02-24 | 2025-02-20 | 1.070 | 9,531 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-02-17 | 2025-02-13 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-14 | 2025-02-12 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-13 | 2025-02-11 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-12 | 2025-02-10 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-11 | 2025-02-07 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-10 | 2025-02-06 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-02-05 | 2025-02-03 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2025-02-03 | 2025-01-24 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-01-27 | 2025-01-23 | 1.123 | 9,531 | +0 | 0.00% | 10,700 |
| 2025-01-24 | 2025-01-22 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 1.091 | 9,531 | +0 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 1.081 | 9,531 | +0 | 0.00% | 10,300 |
| 2025-01-20 | 2025-01-16 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 1.091 | 9,531 | +0 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-01-15 | 2025-01-13 | 1.070 | 9,531 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 1.081 | 9,531 | +0 | 0.00% | 10,300 |
| 2025-01-13 | 2025-01-09 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-10 | 2025-01-08 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-09 | 2025-01-07 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2025-01-03 | 2024-12-31 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2025-01-02 | 2024-12-27 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-12-30 | 2024-12-24 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-12-27 | 2024-12-20 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-12-23 | 2024-12-19 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-12-20 | 2024-12-18 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-12-19 | 2024-12-17 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-12-18 | 2024-12-16 | 1.217 | 9,531 | +0 | 0.00% | 11,600 |
| 2024-12-17 | 2024-12-13 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-12-16 | 2024-12-12 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-12 | 2024-12-10 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-11 | 2024-12-09 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-10 | 2024-12-06 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-12-09 | 2024-12-05 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-12-06 | 2024-12-04 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-05 | 2024-12-03 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-12-04 | 2024-12-02 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2024-11-29 | 2024-11-27 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-11-27 | 2024-11-25 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-11-26 | 2024-11-22 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-11-22 | 2024-11-20 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-11-21 | 2024-11-19 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-11-20 | 2024-11-18 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-11-18 | 2024-11-14 | 1.217 | 9,531 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 9,531 | +0 | 0.00% | 12,900 |
| 2024-11-08 | 2024-11-06 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2024-11-06 | 2024-11-04 | 1.280 | 9,531 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-11-01 | 2024-10-30 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-10-31 | 2024-10-29 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2024-10-29 | 2024-10-25 | 1.280 | 9,531 | +0 | 0.00% | 12,200 |
| 2024-10-28 | 2024-10-24 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-10-25 | 2024-10-23 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-10-24 | 2024-10-22 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-10-23 | 2024-10-21 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-10-21 | 2024-10-17 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-10-16 | 2024-10-14 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-10-10 | 2024-10-08 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 1.521 | 9,531 | +0 | 0.00% | 14,500 |
| 2024-10-08 | 2024-10-04 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2024-10-07 | 2024-10-03 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2024-10-02 | 2024-09-27 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-09-30 | 2024-09-26 | 1.217 | 9,531 | +0 | 0.00% | 11,600 |
| 2024-09-27 | 2024-09-25 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 1.123 | 9,531 | +0 | 0.00% | 10,700 |
| 2024-09-25 | 2024-09-23 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-20 | 2024-09-17 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-16 | 2024-09-12 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-12 | 2024-09-10 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-11 | 2024-09-09 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-10 | 2024-09-05 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-09 | 2024-09-04 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-05 | 2024-09-03 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-04 | 2024-09-02 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-03 | 2024-08-30 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-09-02 | 2024-08-29 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-30 | 2024-08-28 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-29 | 2024-08-27 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-27 | 2024-08-23 | 1.123 | 9,531 | +0 | 0.00% | 10,700 |
| 2024-08-26 | 2024-08-22 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-22 | 2024-08-20 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-19 | 2024-08-15 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-16 | 2024-08-14 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-08-15 | 2024-08-13 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-13 | 2024-08-09 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-09 | 2024-08-07 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-08-08 | 2024-08-06 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2024-08-07 | 2024-08-05 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-08-06 | 2024-08-02 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-08-02 | 2024-07-31 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-08-01 | 2024-07-30 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-07-31 | 2024-07-29 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-29 | 2024-07-25 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-26 | 2024-07-24 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-25 | 2024-07-23 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-07-23 | 2024-07-19 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-07-22 | 2024-07-18 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-07-18 | 2024-07-16 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-07-17 | 2024-07-15 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-07-15 | 2024-07-11 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-07-12 | 2024-07-10 | 1.272 | 9,531 | +0 | 0.00% | 12,122 |
| 2024-07-11 | 2024-07-09 | 1.283 | 9,531 | +411 | 0.00% | 12,227 |
| 2024-07-10 | 2024-07-08 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-07-09 | 2024-07-05 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-07-08 | 2024-07-04 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2024-07-05 | 2024-07-03 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-07-04 | 2024-07-02 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-07-03 | 2024-06-28 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-07-02 | 2024-06-27 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-06-28 | 2024-06-26 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-06-27 | 2024-06-25 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-26 | 2024-06-24 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-25 | 2024-06-21 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-24 | 2024-06-20 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-06-21 | 2024-06-19 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-06-20 | 2024-06-18 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-06-19 | 2024-06-17 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-06-18 | 2024-06-14 | 1.239 | 9,120 | +0 | 0.00% | 11,299 |
| 2024-06-17 | 2024-06-13 | 1.228 | 9,120 | +0 | 0.00% | 11,199 |
| 2024-06-14 | 2024-06-12 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-13 | 2024-06-11 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-12 | 2024-06-07 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-11 | 2024-06-06 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-06-07 | 2024-06-05 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-06 | 2024-06-04 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-06-05 | 2024-06-03 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-04 | 2024-05-31 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-06-03 | 2024-05-30 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-05-31 | 2024-05-29 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-05-30 | 2024-05-28 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-05-29 | 2024-05-27 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-28 | 2024-05-24 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-27 | 2024-05-23 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-05-24 | 2024-05-22 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-05-22 | 2024-05-20 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-05-21 | 2024-05-17 | 1.228 | 9,120 | +0 | 0.00% | 11,199 |
| 2024-05-20 | 2024-05-16 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-05-13 | 2024-05-09 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-10 | 2024-05-08 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-09 | 2024-05-07 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-08 | 2024-05-06 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-07 | 2024-05-03 | 1.107 | 9,120 | +0 | 0.00% | 10,100 |
| 2024-05-06 | 2024-05-02 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-03 | 2024-04-30 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-04-29 | 2024-04-25 | 1.096 | 9,120 | +0 | 0.00% | 10,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 9,120 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 9,120 | +0 | 0.00% | 10,100 |
| 2024-04-24 | 2024-04-22 | 1.096 | 9,120 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 1.173 | 9,120 | +0 | 0.00% | 10,700 |
| 2024-04-19 | 2024-04-17 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-04-17 | 2024-04-15 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-16 | 2024-04-12 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-15 | 2024-04-11 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-12 | 2024-04-10 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-04-11 | 2024-04-09 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-10 | 2024-04-08 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-09 | 2024-04-05 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-04-08 | 2024-04-03 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-04-05 | 2024-04-02 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-03 | 2024-03-28 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-03-28 | 2024-03-26 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-03-27 | 2024-03-25 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-26 | 2024-03-22 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-25 | 2024-03-21 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-22 | 2024-03-20 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-21 | 2024-03-19 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-20 | 2024-03-18 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-19 | 2024-03-15 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-18 | 2024-03-14 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-03-15 | 2024-03-13 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-03-14 | 2024-03-12 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-03-13 | 2024-03-11 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-03-12 | 2024-03-08 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-11 | 2024-03-07 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-08 | 2024-03-06 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-07 | 2024-03-05 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-03-06 | 2024-03-04 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-05 | 2024-03-01 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-03-04 | 2024-02-29 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-01 | 2024-02-28 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-29 | 2024-02-27 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-28 | 2024-02-26 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-27 | 2024-02-23 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-02-26 | 2024-02-22 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-23 | 2024-02-21 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-22 | 2024-02-20 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-21 | 2024-02-19 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-02-20 | 2024-02-16 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-02-19 | 2024-02-15 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-02-16 | 2024-02-14 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-02-15 | 2024-02-09 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-02-14 | 2024-02-07 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-08 | 2024-02-06 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-02-07 | 2024-02-05 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-06 | 2024-02-02 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-05 | 2024-02-01 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-02-02 | 2024-01-31 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-02-01 | 2024-01-30 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-31 | 2024-01-29 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-30 | 2024-01-26 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-01-29 | 2024-01-25 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-01-26 | 2024-01-24 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-25 | 2024-01-23 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-01-24 | 2024-01-22 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-01-23 | 2024-01-19 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-22 | 2024-01-18 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-19 | 2024-01-17 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-18 | 2024-01-16 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-01-17 | 2024-01-15 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2024-01-16 | 2024-01-12 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2024-01-15 | 2024-01-11 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2024-01-12 | 2024-01-10 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2024-01-11 | 2024-01-09 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2024-01-10 | 2024-01-08 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2024-01-09 | 2024-01-05 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2024-01-08 | 2024-01-04 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2024-01-05 | 2024-01-03 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2024-01-04 | 2024-01-02 | 1.403 | 9,120 | +0 | 0.00% | 12,799 |
| 2024-01-03 | 2023-12-29 | 1.425 | 9,120 | +0 | 0.00% | 12,999 |
| 2024-01-02 | 2023-12-28 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-12-29 | 2023-12-27 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-28 | 2023-12-22 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-27 | 2023-12-21 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-22 | 2023-12-20 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-21 | 2023-12-19 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-20 | 2023-12-18 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-19 | 2023-12-15 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-18 | 2023-12-14 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-12-15 | 2023-12-13 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-14 | 2023-12-12 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-12-13 | 2023-12-11 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-12 | 2023-12-08 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-12-11 | 2023-12-07 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-08 | 2023-12-06 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-07 | 2023-12-05 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-06 | 2023-12-04 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-12-05 | 2023-12-01 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-12-04 | 2023-11-30 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-01 | 2023-11-29 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-30 | 2023-11-28 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-11-29 | 2023-11-27 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-11-28 | 2023-11-24 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-27 | 2023-11-23 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-24 | 2023-11-22 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-23 | 2023-11-21 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-22 | 2023-11-20 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-21 | 2023-11-17 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-20 | 2023-11-16 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-17 | 2023-11-15 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-11-16 | 2023-11-14 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-11-15 | 2023-11-13 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-14 | 2023-11-10 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-13 | 2023-11-09 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-10 | 2023-11-08 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-09 | 2023-11-07 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-11-08 | 2023-11-06 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-11-07 | 2023-11-03 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-06 | 2023-11-02 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-03 | 2023-11-01 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-02 | 2023-10-31 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-01 | 2023-10-30 | 1.414 | 9,120 | +0 | 0.00% | 12,899 |
| 2023-10-31 | 2023-10-27 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2023-10-30 | 2023-10-26 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-10-27 | 2023-10-25 | 1.392 | 9,120 | +0 | 0.00% | 12,699 |
| 2023-10-26 | 2023-10-24 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-10-25 | 2023-10-20 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2023-10-24 | 2023-10-19 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-10-20 | 2023-10-18 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-10-19 | 2023-10-17 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2023-10-18 | 2023-10-16 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-10-17 | 2023-10-13 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-10-16 | 2023-10-12 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-10-13 | 2023-10-11 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-10-12 | 2023-10-10 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-10-11 | 2023-10-09 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-10-10 | 2023-10-06 | 1.239 | 9,120 | +0 | 0.00% | 11,299 |
| 2023-10-09 | 2023-10-05 | 1.228 | 9,120 | +0 | 0.00% | 11,199 |
| 2023-10-06 | 2023-10-04 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2023-10-05 | 2023-10-03 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-10-04 | 2023-09-29 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-10-03 | 2023-09-28 | 1.392 | 9,120 | +0 | 0.00% | 12,699 |
| 2023-09-29 | 2023-09-27 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-09-28 | 2023-09-26 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-09-27 | 2023-09-25 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-09-26 | 2023-09-22 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-09-25 | 2023-09-21 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-09-22 | 2023-09-20 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-09-21 | 2023-09-19 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-09-20 | 2023-09-18 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-09-19 | 2023-09-15 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-09-18 | 2023-09-14 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-09-15 | 2023-09-13 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-09-14 | 2023-09-12 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-09-13 | 2023-09-11 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-09-12 | 2023-09-07 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-09-11 | 2023-09-06 | 1.403 | 9,120 | +0 | 0.00% | 12,799 |
| 2023-09-07 | 2023-09-05 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-09-06 | 2023-09-04 | 1.403 | 9,120 | +0 | 0.00% | 12,799 |
| 2023-09-05 | 2023-08-31 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-09-04 | 2023-08-30 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-08-31 | 2023-08-29 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2023-08-30 | 2023-08-28 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-29 | 2023-08-25 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-28 | 2023-08-24 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-25 | 2023-08-23 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-24 | 2023-08-22 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-23 | 2023-08-21 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-21 | 2023-08-17 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-18 | 2023-08-16 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-17 | 2023-08-15 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-16 | 2023-08-14 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-15 | 2023-08-11 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-14 | 2023-08-10 | 1.239 | 9,120 | +0 | 0.00% | 11,299 |
| 2023-08-11 | 2023-08-09 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2023-08-10 | 2023-08-08 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2023-08-09 | 2023-08-07 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2023-08-08 | 2023-08-04 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-08-07 | 2023-08-03 | 1.316 | 9,120 | -91,205 | 0.00% | 11,999 |
| 2023-07-31 | 2023-07-27 | 1.272 | 100,325 | +91,205 | 0.00% | 127,600 |
| 2023-06-15 | 2023-06-13 | 1.219 | 9,120 | +258 | 0.00% | 11,114 |
| 2022-09-15 | 2022-09-13 | 1.765 | 8,862 | +422 | 0.00% | 15,644 |
| 2022-06-13 | 2022-06-09 | 2.599 | 8,440 | +361 | 0.00% | 21,940 |
| 2021-09-13 | 2021-09-09 | 4.174 | 8,079 | +389 | 0.00% | 33,723 |
| 2021-06-07 | 2021-06-03 | 3.435 | 7,690 | +150 | 0.00% | 26,415 |
| 2021-03-10 | 2021-03-08 | 3.607 | 7,540 | +7,540 | 0.00% | 27,200 |
| 2017-11-27 | 2017-11-23 | 9.999 | 0 | -8,205 | ||
| 2017-10-27 | 2017-10-25 | 9.282 | 8,205 | +8,205 | 0.00% | 76,161 |
| 2017-09-26 | 2017-09-22 | 9.214 | 0 | -2,344 | ||
| 2017-09-12 | 2017-09-08 | 11.688 | 2,344 | +2,344 | 0.00% | 27,397 |
| 2017-03-17 | 2017-03-15 | 3.751 | 0 | -1,072 | ||
| 2012-04-23 | 2012-04-19 | 3.901 | 1,072 | -3,214 | 0.00% | 4,182 |
| 2011-10-04 | 2011-09-30 | 5.687 | 4,286 | +150 | 0.00% | 24,373 |
| 2011-06-28 | 2011-06-24 | 5.880 | 4,136 | +1,034 | 0.00% | 24,320 |
| 2011-05-09 | 2011-05-05 | 6.179 | 3,102 | +111 | 0.00% | 19,168 |
| 2010-08-30 | 2010-08-26 | 5.096 | 2,991 | -9,968 | 0.00% | 15,242 |
| 2010-08-24 | 2010-08-20 | 5.136 | 12,959 | -9,969 | 0.00% | 66,559 |
| 2010-07-16 | 2010-07-14 | 3.993 | 22,928 | -9,968 | 0.00% | 91,541 |
| 2010-05-25 | 2010-05-20 | 5.016 | 32,896 | +4,984 | 0.00% | 164,998 |
| 2010-05-05 | 2010-05-03 | 6.019 | 27,912 | -11,963 | 0.00% | 167,999 |
| 2010-04-20 | 2010-04-16 | 6.277 | 39,875 | +1,132 | 0.00% | 250,307 |
| 2010-01-08 | 2010-01-06 | 6.401 | 38,743 | -6,780 | 0.00% | 248,001 |
| 2009-12-28 | 2009-12-22 | 6.071 | 45,523 | -7,748 | 0.00% | 276,361 |
| 2009-12-17 | 2009-12-15 | 5.286 | 53,271 | -7,749 | 0.00% | 281,598 |
| 2009-12-09 | 2009-12-07 | 5.038 | 61,020 | -9,686 | 0.00% | 307,441 |
| 2009-11-12 | 2009-11-10 | 4.894 | 70,706 | -13,560 | 0.00% | 346,022 |
| 2009-10-29 | 2009-10-27 | 4.440 | 84,266 | -7,748 | 0.01% | 374,102 |
| 2009-10-21 | 2009-10-19 | 4.729 | 92,014 | -10,654 | 0.01% | 435,099 |
| 2009-08-05 | 2009-08-03 | 4.935 | 102,668 | -10,655 | 0.01% | 506,678 |
| 2009-07-20 | 2009-07-16 | 3.965 | 113,323 | +10,655 | 0.01% | 449,281 |
| 2009-06-17 | 2009-06-15 | 3.985 | 102,668 | +9,685 | 0.01% | 409,158 |
| 2009-06-10 | 2009-06-08 | 4.254 | 92,983 | +9,686 | 0.01% | 395,521 |
| 2009-06-08 | 2009-06-04 | 4.522 | 83,297 | -9,686 | 0.01% | 376,680 |
| 2009-06-05 | 2009-06-03 | 4.027 | 92,983 | -9,685 | 0.01% | 374,401 |
| 2009-06-02 | 2009-05-29 | 3.448 | 102,668 | +9,685 | 0.01% | 354,039 |
| 2009-05-29 | 2009-05-26 | 3.510 | 92,983 | +17,435 | 0.01% | 326,401 |
| 2009-05-14 | 2009-05-12 | 3.097 | 75,548 | +13,560 | 0.01% | 233,999 |
| 2009-03-25 | 2009-03-23 | 2.602 | 61,988 | -19,372 | 0.00% | 161,279 |
| 2009-03-24 | 2009-03-20 | 2.209 | 81,360 | +20,340 | 0.01% | 179,760 |
| 2009-03-20 | 2009-03-18 | 2.499 | 61,020 | -15,497 | 0.00% | 152,460 |
| 2009-03-10 | 2009-03-06 | 2.271 | 76,517 | +17,434 | 0.01% | 173,800 |
| 2009-01-08 | 2009-01-06 | 3.655 | 59,083 | +9,686 | 0.00% | 215,941 |
| 2009-01-07 | 2009-01-05 | 3.758 | 49,397 | +14,528 | 0.00% | 185,640 |
| 2008-11-05 | 2008-11-03 | 3.015 | 34,869 | -1,937 | 0.00% | 105,121 |
| 2008-10-31 | 2008-10-29 | 2.003 | 36,806 | +11,623 | 0.00% | 73,721 |
| 2008-10-14 | 2008-10-10 | 7.756 | 25,183 | +444 | 0.00% | 195,322 |
| 2008-07-07 | 2008-07-03 | 11.519 | 24,739 | -1,903 | 0.00% | 284,958 |
| 2008-07-04 | 2008-07-02 | 10.741 | 26,642 | -1,903 | 0.00% | 286,158 |
| 2008-06-23 | 2008-06-19 | 10.741 | 28,545 | -1,903 | 0.00% | 306,597 |
| 2008-06-20 | 2008-06-18 | 10.468 | 30,448 | -3,806 | 0.00% | 318,717 |
| 2008-06-19 | 2008-06-17 | 9.879 | 34,254 | +3,806 | 0.00% | 338,397 |
| 2008-06-18 | 2008-06-16 | 10.089 | 30,448 | +1,903 | 0.00% | 307,197 |
| 2008-06-13 | 2008-06-11 | 11.035 | 28,545 | +7,612 | 0.00% | 314,997 |
| 2008-06-12 | 2008-06-10 | 11.392 | 20,933 | -2,855 | 0.00% | 238,478 |
| 2008-06-06 | 2008-06-04 | 11.561 | 23,788 | +3,806 | 0.00% | 275,003 |
| 2008-05-28 | 2008-05-26 | 10.930 | 19,982 | -4,757 | 0.00% | 218,404 |
| 2008-05-27 | 2008-05-23 | 11.666 | 24,739 | +8,563 | 0.00% | 288,598 |
| 2008-05-23 | 2008-05-21 | 12.485 | 16,176 | -5,709 | 0.00% | 201,965 |
| 2008-05-22 | 2008-05-20 | 11.981 | 21,885 | +9,515 | 0.00% | 262,204 |
| 2008-05-20 | 2008-05-16 | 12.612 | 12,370 | -2,854 | 0.00% | 156,005 |
| 2008-05-19 | 2008-05-15 | 12.506 | 15,224 | -5,709 | 0.00% | 190,398 |
| 2008-05-16 | 2008-05-14 | 12.380 | 20,933 | -14,273 | 0.00% | 259,158 |
| 2008-05-15 | 2008-05-13 | 11.161 | 35,206 | -6,660 | 0.00% | 392,942 |
| 2008-05-14 | 2008-05-09 | 10.846 | 41,866 | +4,757 | 0.00% | 454,076 |
| 2008-05-13 | 2008-05-08 | 11.182 | 37,109 | +5,709 | 0.00% | 414,962 |
| 2008-05-09 | 2008-05-07 | 11.119 | 31,400 | +3,806 | 0.00% | 349,143 |
| 2008-05-08 | 2008-05-06 | 11.671 | 27,594 | +4,758 | 0.00% | 322,060 |
| 2008-05-07 | 2008-05-05 | 11.990 | 22,836 | +12,488 | 0.00% | 273,810 |
| 2008-05-06 | 2008-05-02 | 12.160 | 10,348 | +3,763 | 0.00% | 125,835 |
| 2008-02-11 | 2008-02-04 | 12.777 | 6,585 | +3,763 | 0.00% | 84,136 |
| 2007-09-28 | 2007-09-25 | 10.112 | 2,822 | +33 | 0.00% | 28,536 |
| 2007-09-03 | 2007-08-30 | 8.455 | 2,789 | -929 | 0.00% | 23,582 |
| 2007-07-16 | 2007-07-12 | 7.229 | 3,718 | -5,578 | 0.00% | 26,877 |
| 2007-07-12 | 2007-07-10 | 6.928 | 9,296 | +930 | 0.00% | 64,401 |
| 2007-06-26 | 2007-06-22 | 6.992 | 8,366 | 0.00% | 58,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy