History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 340,438,000 | +0 | 9.15% | 483,421,960 |
| 2025-10-13 | 2025-10-09 | 1.440 | 340,438,000 | +0 | 9.15% | 490,230,720 |
| 2025-10-10 | 2025-10-08 | 1.480 | 340,438,000 | +0 | 9.15% | 503,848,240 |
| 2025-10-09 | 2025-10-06 | 1.460 | 340,438,000 | +0 | 9.15% | 497,039,480 |
| 2025-10-08 | 2025-10-03 | 1.480 | 340,438,000 | +0 | 9.15% | 503,848,240 |
| 2025-10-06 | 2025-10-02 | 1.520 | 340,438,000 | +0 | 9.15% | 517,465,760 |
| 2025-10-03 | 2025-09-30 | 1.390 | 340,438,000 | -260,000 | 9.15% | 473,208,820 |
| 2025-10-02 | 2025-09-29 | 1.370 | 340,698,000 | -816,000 | 9.15% | 466,756,260 |
| 2025-09-30 | 2025-09-26 | 1.280 | 341,514,000 | -1,802,000 | 9.17% | 437,137,920 |
| 2025-09-29 | 2025-09-25 | 1.310 | 343,316,000 | -776,000 | 9.22% | 449,743,960 |
| 2025-09-26 | 2025-09-24 | 1.340 | 344,092,000 | -12,000 | 9.24% | 461,083,280 |
| 2025-09-25 | 2025-09-23 | 1.310 | 344,104,000 | -6,000 | 9.24% | 450,776,240 |
| 2025-09-24 | 2025-09-22 | 1.300 | 344,110,000 | -8,000 | 9.24% | 447,343,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 344,118,000 | -25,880,000 | 9.24% | 437,029,860 |
| 2025-09-22 | 2025-09-18 | 1.330 | 369,998,000 | -24,478,000 | 9.94% | 492,097,340 |
| 2025-09-19 | 2025-09-17 | 1.410 | 394,476,000 | -5,390,000 | 10.60% | 556,211,160 |
| 2025-09-18 | 2025-09-16 | 1.420 | 399,866,000 | -732,000 | 10.74% | 567,809,720 |
| 2025-09-17 | 2025-09-15 | 1.480 | 400,598,000 | -1,354,000 | 10.76% | 592,885,040 |
| 2025-09-16 | 2025-09-12 | 1.490 | 401,952,000 | -4,598,000 | 10.80% | 598,908,480 |
| 2025-09-15 | 2025-09-11 | 1.400 | 406,550,000 | -2,092,000 | 10.92% | 569,170,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 408,642,000 | -2,252,000 | 10.98% | 600,703,740 |
| 2025-09-11 | 2025-09-09 | 1.590 | 410,894,000 | -866,000 | 11.04% | 653,321,460 |
| 2025-09-10 | 2025-09-08 | 1.570 | 411,760,000 | -676,000 | 11.06% | 646,463,200 |
| 2025-09-09 | 2025-09-05 | 1.600 | 412,436,000 | -268,000 | 11.08% | 659,897,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 412,704,000 | +84,000 | 11.09% | 660,326,400 |
| 2025-09-05 | 2025-09-03 | 1.630 | 412,620,000 | -492,000 | 11.08% | 672,570,600 |
| 2025-09-04 | 2025-09-02 | 1.640 | 413,112,000 | -524,000 | 11.10% | 677,503,680 |
| 2025-09-03 | 2025-09-01 | 1.680 | 413,636,000 | -1,108,000 | 11.11% | 694,908,480 |
| 2025-09-02 | 2025-08-29 | 1.660 | 414,744,000 | -804,000 | 11.14% | 688,475,040 |
| 2025-09-01 | 2025-08-28 | 1.660 | 415,548,000 | -714,000 | 11.16% | 689,809,680 |
| 2025-08-29 | 2025-08-27 | 1.670 | 416,262,000 | -2,656,000 | 11.18% | 695,157,540 |
| 2025-08-28 | 2025-08-26 | 1.720 | 418,918,000 | +518,000 | 11.25% | 720,538,960 |
| 2025-08-27 | 2025-08-25 | 1.740 | 418,400,000 | -628,000 | 11.24% | 728,016,000 |
| 2025-08-26 | 2025-08-22 | 1.750 | 419,028,000 | +890,000 | 11.26% | 733,299,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 418,138,000 | +2,280,000 | 11.23% | 723,378,740 |
| 2025-08-22 | 2025-08-20 | 1.740 | 415,858,000 | +336,000 | 11.17% | 723,592,920 |
| 2025-08-21 | 2025-08-19 | 1.780 | 415,522,000 | -754,000 | 11.16% | 739,629,160 |
| 2025-08-20 | 2025-08-18 | 1.740 | 416,276,000 | -5,222,000 | 11.18% | 724,320,240 |
| 2025-08-19 | 2025-08-15 | 1.770 | 421,498,000 | -6,260,000 | 11.32% | 746,051,460 |
| 2025-08-18 | 2025-08-14 | 1.820 | 427,758,000 | -1,484,000 | 11.49% | 778,519,560 |
| 2025-08-15 | 2025-08-13 | 1.890 | 429,242,000 | -468,000 | 11.53% | 811,267,380 |
| 2025-08-14 | 2025-08-12 | 1.870 | 429,710,000 | +704,000 | 11.54% | 803,557,700 |
| 2025-08-13 | 2025-08-11 | 1.920 | 429,006,000 | -758,000 | 11.52% | 823,691,520 |
| 2025-08-12 | 2025-08-08 | 1.860 | 429,764,000 | +142,000 | 11.54% | 799,361,040 |
| 2025-08-11 | 2025-08-07 | 1.860 | 429,622,000 | +344,000 | 11.54% | 799,096,920 |
| 2025-08-08 | 2025-08-06 | 1.870 | 429,278,000 | +1,250,000 | 11.53% | 802,749,860 |
| 2025-08-07 | 2025-08-05 | 1.840 | 428,028,000 | +1,540,000 | 11.50% | 787,571,520 |
| 2025-08-06 | 2025-08-04 | 1.780 | 426,488,000 | +750,000 | 11.46% | 759,148,640 |
| 2025-08-05 | 2025-08-01 | 1.800 | 425,738,000 | +856,000 | 11.44% | 766,328,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 424,882,000 | -598,000 | 11.41% | 798,778,160 |
| 2025-08-01 | 2025-07-30 | 2.020 | 425,480,000 | +4,196,000 | 11.43% | 859,469,600 |
| 2025-07-31 | 2025-07-29 | 1.910 | 421,284,000 | +1,296,000 | 11.32% | 804,652,440 |
| 2025-07-30 | 2025-07-28 | 1.880 | 419,988,000 | +2,940,000 | 11.28% | 789,577,440 |
| 2025-07-29 | 2025-07-25 | 1.890 | 417,048,000 | -1,450,000 | 11.20% | 788,220,720 |
| 2025-07-28 | 2025-07-24 | 1.870 | 418,498,000 | +1,344,000 | 11.24% | 782,591,260 |
| 2025-07-25 | 2025-07-23 | 1.770 | 417,154,000 | -1,958,000 | 11.21% | 738,362,580 |
| 2025-07-24 | 2025-07-22 | 1.780 | 419,112,000 | +2,150,000 | 11.26% | 746,019,360 |
| 2025-07-23 | 2025-07-21 | 1.730 | 416,962,000 | -464,000 | 11.20% | 721,344,260 |
| 2025-07-22 | 2025-07-18 | 1.590 | 417,426,000 | +2,552,000 | 11.21% | 663,707,340 |
| 2025-07-21 | 2025-07-17 | 1.570 | 414,874,000 | +2,116,000 | 11.14% | 651,352,180 |
| 2025-07-18 | 2025-07-16 | 1.520 | 412,758,000 | -412,000 | 11.09% | 627,392,160 |
| 2025-07-17 | 2025-07-15 | 1.580 | 413,170,000 | -64,000 | 11.10% | 652,808,600 |
| 2025-07-16 | 2025-07-14 | 1.660 | 413,234,000 | +1,380,000 | 11.10% | 685,968,440 |
| 2025-07-15 | 2025-07-11 | 1.680 | 411,854,000 | +8,562,000 | 11.06% | 691,914,720 |
| 2025-07-14 | 2025-07-10 | 1.630 | 403,292,000 | +4,496,000 | 10.83% | 657,365,960 |
| 2025-07-11 | 2025-07-09 | 1.530 | 398,796,000 | -3,612,000 | 10.71% | 610,157,880 |
| 2025-07-10 | 2025-07-08 | 1.580 | 402,408,000 | -4,106,000 | 10.81% | 635,804,640 |
| 2025-07-09 | 2025-07-07 | 1.530 | 406,514,000 | +1,402,000 | 10.92% | 621,966,420 |
| 2025-07-08 | 2025-07-04 | 1.520 | 405,112,000 | +7,042,000 | 10.88% | 615,770,240 |
| 2025-07-07 | 2025-07-03 | 1.530 | 398,070,000 | +496,000 | 10.69% | 609,047,100 |
| 2025-07-04 | 2025-07-02 | 1.460 | 397,574,000 | +726,000 | 10.68% | 580,458,040 |
| 2025-07-03 | 2025-06-30 | 1.310 | 396,848,000 | +210,000 | 10.66% | 519,870,880 |
| 2025-07-02 | 2025-06-27 | 1.260 | 396,638,000 | +156,000 | 10.65% | 499,763,880 |
| 2025-06-30 | 2025-06-26 | 1.250 | 396,482,000 | +200,000 | 10.65% | 495,602,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 396,282,000 | +948,000 | 10.65% | 475,538,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 395,334,000 | +1,540,000 | 10.62% | 470,447,460 |
| 2025-06-25 | 2025-06-23 | 1.170 | 393,794,000 | +106,000 | 10.58% | 460,738,980 |
| 2025-06-24 | 2025-06-20 | 1.140 | 393,688,000 | -46,000 | 10.58% | 448,804,320 |
| 2025-06-23 | 2025-06-19 | 1.170 | 393,734,000 | -2,474,000 | 10.58% | 460,668,780 |
| 2025-06-20 | 2025-06-18 | 1.343 | 396,208,000 | +598,000 | 10.64% | 532,087,858 |
| 2025-06-19 | 2025-06-17 | 1.364 | 395,610,000 | +18,004,750 | 10.63% | 539,586,098 |
| 2025-06-18 | 2025-06-16 | 1.374 | 377,605,250 | +499,437 | 10.64% | 518,990,560 |
| 2025-06-17 | 2025-06-13 | 1.374 | 377,105,813 | +447,969 | 10.63% | 518,304,121 |
| 2025-06-16 | 2025-06-12 | 1.416 | 376,657,844 | +259,250 | 10.62% | 533,495,700 |
| 2025-06-13 | 2025-06-11 | 1.416 | 376,398,594 | -1,435,406 | 10.61% | 533,128,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 377,834,000 | +125,812 | 10.65% | 519,304,960 |
| 2025-06-11 | 2025-06-09 | 1.385 | 377,708,188 | -171,562 | 10.65% | 523,094,881 |
| 2025-06-10 | 2025-06-06 | 1.364 | 377,879,750 | -142,969 | 10.65% | 515,403,200 |
| 2025-06-09 | 2025-06-05 | 1.374 | 378,022,719 | -1,147,562 | 10.65% | 519,564,340 |
| 2025-06-06 | 2025-06-04 | 1.385 | 379,170,281 | -114,375 | 10.69% | 525,119,760 |
| 2025-06-05 | 2025-06-03 | 1.364 | 379,284,656 | +552,812 | 10.69% | 517,319,400 |
| 2025-06-03 | 2025-05-30 | 1.416 | 378,731,844 | -53,375 | 10.67% | 536,433,300 |
| 2025-06-02 | 2025-05-29 | 1.395 | 378,785,219 | -533,750 | 10.68% | 528,560,620 |
| 2025-05-30 | 2025-05-28 | 1.385 | 379,318,969 | +465,125 | 10.69% | 525,325,680 |
| 2025-05-29 | 2025-05-27 | 1.332 | 378,853,844 | -329,781 | 10.68% | 504,807,220 |
| 2025-05-28 | 2025-05-26 | 1.322 | 379,183,625 | -148,688 | 10.69% | 501,268,320 |
| 2025-05-27 | 2025-05-23 | 1.332 | 379,332,313 | +93,407 | 10.69% | 505,444,761 |
| 2025-05-26 | 2025-05-22 | 1.332 | 379,238,906 | -1,277,188 | 10.69% | 505,320,300 |
| 2025-05-23 | 2025-05-21 | 1.332 | 380,516,094 | +32,406 | 10.72% | 507,022,100 |
| 2025-05-22 | 2025-05-20 | 1.322 | 380,483,688 | -411,750 | 10.72% | 502,986,961 |
| 2025-05-21 | 2025-05-19 | 1.332 | 380,895,438 | -240,187 | 10.74% | 507,527,561 |
| 2025-05-20 | 2025-05-16 | 1.322 | 381,135,625 | -524,219 | 10.74% | 503,848,800 |
| 2025-05-19 | 2025-05-15 | 1.301 | 381,659,844 | +465,125 | 10.76% | 496,533,200 |
| 2025-05-16 | 2025-05-14 | 1.322 | 381,194,719 | -20,969 | 10.74% | 503,926,920 |
| 2025-05-15 | 2025-05-13 | 1.322 | 381,215,688 | +158,219 | 10.74% | 503,954,641 |
| 2025-05-14 | 2025-05-12 | 1.332 | 381,057,469 | -489,906 | 10.74% | 507,743,460 |
| 2025-05-13 | 2025-05-09 | 1.311 | 381,547,375 | -28,594 | 10.75% | 500,390,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 381,575,969 | -701,500 | 10.75% | 500,427,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 382,277,469 | -663,375 | 10.77% | 509,369,060 |
| 2025-05-08 | 2025-05-06 | 1.290 | 382,940,844 | -287,844 | 10.79% | 494,182,020 |
| 2025-05-06 | 2025-04-30 | 1.290 | 383,228,688 | -1,281,000 | 10.80% | 494,553,481 |
| 2025-05-02 | 2025-04-29 | 1.270 | 384,509,688 | -390,781 | 10.84% | 488,138,201 |
| 2025-04-30 | 2025-04-28 | 1.249 | 384,900,469 | -282,125 | 10.85% | 480,557,700 |
| 2025-04-29 | 2025-04-25 | 1.238 | 385,182,594 | +4,096,531 | 10.86% | 476,868,680 |
| 2025-04-28 | 2025-04-24 | 1.196 | 381,086,063 | +93,407 | 10.74% | 455,803,921 |
| 2025-04-25 | 2025-04-23 | 1.228 | 380,992,656 | +362,187 | 10.74% | 467,684,100 |
| 2025-04-24 | 2025-04-22 | 1.207 | 380,630,469 | -667,187 | 10.73% | 459,252,500 |
| 2025-04-23 | 2025-04-17 | 1.175 | 381,297,656 | -346,938 | 10.75% | 448,056,000 |
| 2025-04-22 | 2025-04-16 | 1.165 | 381,644,594 | +1,618,406 | 10.76% | 444,459,540 |
| 2025-04-17 | 2025-04-15 | 1.196 | 380,026,188 | -24,781 | 10.71% | 454,536,241 |
| 2025-04-16 | 2025-04-14 | 1.207 | 380,050,969 | +400,313 | 10.71% | 458,553,300 |
| 2025-04-15 | 2025-04-11 | 1.186 | 379,650,656 | -3,684,782 | 10.70% | 450,103,860 |
| 2025-04-14 | 2025-04-10 | 1.154 | 383,335,438 | +81,969 | 10.80% | 442,406,801 |
| 2025-04-11 | 2025-04-09 | 1.133 | 383,253,469 | -7,274,250 | 10.80% | 434,270,160 |
| 2025-04-10 | 2025-04-08 | 1.144 | 390,527,719 | +343,125 | 11.01% | 446,610,060 |
| 2025-04-09 | 2025-04-07 | 1.102 | 390,184,594 | +2,703,063 | 11.00% | 429,842,700 |
| 2025-04-08 | 2025-04-03 | 1.343 | 387,481,531 | +569,968 | 10.92% | 520,368,640 |
| 2025-04-07 | 2025-04-02 | 1.416 | 386,911,563 | -520,406 | 10.90% | 548,019,001 |
| 2025-04-03 | 2025-04-01 | 1.385 | 387,431,969 | -703,406 | 10.92% | 536,561,520 |
| 2025-04-02 | 2025-03-31 | 1.343 | 388,135,375 | -1,263,844 | 10.94% | 521,246,720 |
| 2025-04-01 | 2025-03-28 | 1.374 | 389,399,219 | +240,188 | 10.97% | 535,200,500 |
| 2025-03-31 | 2025-03-27 | 1.406 | 389,159,031 | +1,031,281 | 10.97% | 547,119,320 |
| 2025-03-28 | 2025-03-26 | 1.437 | 388,127,750 | -1,730,875 | 10.94% | 557,885,920 |
| 2025-03-27 | 2025-03-25 | 1.448 | 389,858,625 | +3,621,875 | 10.99% | 564,464,160 |
| 2025-03-26 | 2025-03-24 | 1.479 | 386,236,750 | +810,156 | 10.89% | 571,377,120 |
| 2025-03-25 | 2025-03-21 | 1.458 | 385,426,594 | -2,249,375 | 10.86% | 562,090,980 |
| 2025-03-24 | 2025-03-20 | 1.448 | 387,675,969 | +1,877,656 | 10.93% | 561,303,960 |
| 2025-03-21 | 2025-03-19 | 1.437 | 385,798,313 | +5,063,000 | 10.87% | 554,537,641 |
| 2025-03-20 | 2025-03-18 | 1.437 | 380,735,313 | +2,359,938 | 10.73% | 547,260,201 |
| 2025-03-19 | 2025-03-17 | 1.437 | 378,375,375 | +1,627,937 | 10.66% | 543,868,080 |
| 2025-03-18 | 2025-03-14 | 1.448 | 376,747,438 | +28,594 | 10.62% | 545,480,881 |
| 2025-03-17 | 2025-03-13 | 1.343 | 376,718,844 | +596,656 | 10.62% | 505,914,880 |
| 2025-03-14 | 2025-03-12 | 1.301 | 376,122,188 | -741,531 | 10.60% | 489,328,801 |
| 2025-03-13 | 2025-03-11 | 1.332 | 376,863,719 | +1,315,313 | 10.62% | 502,155,460 |
| 2025-03-12 | 2025-03-10 | 1.322 | 375,548,406 | +7,356,218 | 10.58% | 496,462,680 |
| 2025-03-11 | 2025-03-07 | 1.406 | 368,192,188 | +1,067,500 | 10.38% | 517,642,001 |
| 2025-03-10 | 2025-03-06 | 1.353 | 367,124,688 | -6,418,343 | 10.35% | 496,882,201 |
| 2025-03-07 | 2025-03-05 | 1.406 | 373,543,031 | +3,497,968 | 10.53% | 525,164,760 |
| 2025-03-06 | 2025-03-04 | 1.385 | 370,045,063 | +2,527,688 | 10.43% | 512,482,081 |
| 2025-03-05 | 2025-03-03 | 1.301 | 367,517,375 | +6,120,969 | 10.36% | 478,134,080 |
| 2025-03-04 | 2025-02-28 | 1.259 | 361,396,406 | -125,813 | 10.19% | 455,004,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 361,522,219 | +2,415,219 | 10.19% | 493,092,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 359,107,000 | -15,053,656 | 10.12% | 519,939,840 |
| 2025-02-27 | 2025-02-25 | 1.028 | 374,160,656 | +1,822,375 | 10.55% | 384,710,760 |
| 2025-02-26 | 2025-02-24 | 1.060 | 372,338,281 | +41,937 | 10.49% | 394,556,500 |
| 2025-02-25 | 2025-02-21 | 1.060 | 372,296,344 | +892,125 | 10.49% | 394,512,060 |
| 2025-02-24 | 2025-02-20 | 1.070 | 371,404,219 | +1,719,438 | 10.47% | 397,463,400 |
| 2025-02-21 | 2025-02-19 | 1.102 | 369,684,781 | +1,610,781 | 10.42% | 407,259,300 |
| 2025-02-20 | 2025-02-18 | 1.133 | 368,074,000 | +1,313,406 | 10.37% | 417,070,080 |
| 2025-02-19 | 2025-02-17 | 1.154 | 366,760,594 | +1,017,938 | 10.34% | 423,277,800 |
| 2025-02-18 | 2025-02-14 | 1.154 | 365,742,656 | +440,343 | 10.31% | 422,103,000 |
| 2025-02-17 | 2025-02-13 | 1.144 | 365,302,313 | +745,344 | 10.30% | 417,762,121 |
| 2025-02-14 | 2025-02-12 | 1.144 | 364,556,969 | +198,250 | 10.27% | 416,909,740 |
| 2025-02-13 | 2025-02-11 | 1.144 | 364,358,719 | -173,469 | 10.27% | 416,683,020 |
| 2025-02-12 | 2025-02-10 | 1.144 | 364,532,188 | +78,157 | 10.27% | 416,881,401 |
| 2025-02-11 | 2025-02-07 | 1.144 | 364,454,031 | +144,875 | 10.27% | 416,792,020 |
| 2025-02-10 | 2025-02-06 | 1.133 | 364,309,156 | +486,093 | 10.27% | 412,804,080 |
| 2025-02-07 | 2025-02-05 | 1.112 | 363,823,063 | +72,438 | 10.25% | 404,618,961 |
| 2025-02-04 | 2025-01-28 | 1.186 | 363,750,625 | +196,344 | 10.25% | 431,253,200 |
| 2025-02-03 | 2025-01-24 | 1.144 | 363,554,281 | -209,688 | 10.25% | 415,763,060 |
| 2025-01-27 | 2025-01-23 | 1.123 | 363,763,969 | -125,812 | 10.25% | 408,369,780 |
| 2025-01-23 | 2025-01-21 | 1.112 | 363,889,781 | -30,500 | 10.26% | 404,693,160 |
| 2025-01-22 | 2025-01-20 | 1.091 | 363,920,281 | -17,157 | 10.26% | 397,090,720 |
| 2025-01-21 | 2025-01-17 | 1.081 | 363,937,438 | +284,032 | 10.26% | 393,291,081 |
| 2025-01-20 | 2025-01-16 | 1.102 | 363,653,406 | -55,282 | 10.25% | 400,614,900 |
| 2025-01-17 | 2025-01-15 | 1.091 | 363,708,688 | +257,344 | 10.25% | 396,859,841 |
| 2025-01-16 | 2025-01-14 | 1.112 | 363,451,344 | +17,156 | 10.24% | 404,205,560 |
| 2025-01-15 | 2025-01-13 | 1.070 | 363,434,188 | +255,438 | 10.24% | 388,934,161 |
| 2025-01-14 | 2025-01-10 | 1.081 | 363,178,750 | +346,937 | 10.24% | 392,471,200 |
| 2025-01-13 | 2025-01-09 | 1.102 | 362,831,813 | -95,312 | 10.23% | 399,709,801 |
| 2025-01-10 | 2025-01-08 | 1.102 | 362,927,125 | +104,844 | 10.23% | 399,814,800 |
| 2025-01-09 | 2025-01-07 | 1.133 | 362,822,281 | +255,437 | 10.23% | 411,119,280 |
| 2025-01-08 | 2025-01-06 | 1.133 | 362,566,844 | -202,062 | 10.22% | 410,829,840 |
| 2025-01-07 | 2025-01-03 | 1.154 | 362,768,906 | +158,218 | 10.22% | 418,671,000 |
| 2025-01-06 | 2025-01-02 | 1.165 | 362,610,688 | +198,250 | 10.22% | 422,292,841 |
| 2025-01-03 | 2024-12-31 | 1.207 | 362,412,438 | +385,063 | 10.21% | 437,271,401 |
| 2025-01-02 | 2024-12-27 | 1.186 | 362,027,375 | -255,438 | 10.20% | 429,210,160 |
| 2024-12-30 | 2024-12-24 | 1.186 | 362,282,813 | +114,375 | 10.21% | 429,513,001 |
| 2024-12-27 | 2024-12-20 | 1.165 | 362,168,438 | +379,344 | 10.21% | 421,777,801 |
| 2024-12-23 | 2024-12-19 | 1.207 | 361,789,094 | +259,250 | 10.20% | 436,519,300 |
| 2024-12-20 | 2024-12-18 | 1.207 | 361,529,844 | +587,125 | 10.19% | 436,206,500 |
| 2024-12-19 | 2024-12-17 | 1.207 | 360,942,719 | +196,344 | 10.17% | 435,498,100 |
| 2024-12-18 | 2024-12-16 | 1.217 | 360,746,375 | +381,250 | 10.17% | 439,046,080 |
| 2024-12-17 | 2024-12-13 | 1.238 | 360,365,125 | +104,844 | 10.16% | 446,143,840 |
| 2024-12-16 | 2024-12-12 | 1.259 | 360,260,281 | +83,875 | 10.15% | 453,573,600 |
| 2024-12-13 | 2024-12-11 | 1.249 | 360,176,406 | +51,468 | 10.15% | 449,689,100 |
| 2024-12-12 | 2024-12-10 | 1.249 | 360,124,938 | +74,344 | 10.15% | 449,624,841 |
| 2024-12-11 | 2024-12-09 | 1.249 | 360,050,594 | +34,313 | 10.15% | 449,532,020 |
| 2024-12-10 | 2024-12-06 | 1.228 | 360,016,281 | -49,563 | 10.15% | 441,934,740 |
| 2024-12-09 | 2024-12-05 | 1.228 | 360,065,844 | +3,813 | 10.15% | 441,995,580 |
| 2024-12-06 | 2024-12-04 | 1.249 | 360,062,031 | -62,907 | 10.15% | 449,546,300 |
| 2024-12-05 | 2024-12-03 | 1.238 | 360,124,938 | -263,062 | 10.15% | 445,846,481 |
| 2024-12-04 | 2024-12-02 | 1.238 | 360,388,000 | -93,406 | 10.16% | 446,172,160 |
| 2024-12-03 | 2024-11-29 | 1.196 | 360,481,406 | +226,843 | 10.16% | 431,159,400 |
| 2024-12-02 | 2024-11-28 | 1.196 | 360,254,563 | -3,812 | 10.15% | 430,888,081 |
| 2024-11-29 | 2024-11-27 | 1.196 | 360,258,375 | +45,750 | 10.15% | 430,892,640 |
| 2024-11-28 | 2024-11-26 | 1.186 | 360,212,625 | +19,062 | 10.15% | 427,058,640 |
| 2024-11-27 | 2024-11-25 | 1.154 | 360,193,563 | +364,094 | 10.15% | 415,698,801 |
| 2024-11-26 | 2024-11-22 | 1.186 | 359,829,469 | +404,125 | 10.14% | 426,604,380 |
| 2024-11-25 | 2024-11-21 | 1.238 | 359,425,344 | +127,719 | 10.13% | 444,980,360 |
| 2024-11-22 | 2024-11-20 | 1.249 | 359,297,625 | -51,469 | 10.13% | 448,591,920 |
| 2024-11-21 | 2024-11-19 | 1.249 | 359,349,094 | -305,000 | 10.13% | 448,656,180 |
| 2024-11-20 | 2024-11-18 | 1.228 | 359,654,094 | -209,687 | 10.14% | 441,490,140 |
| 2024-11-19 | 2024-11-15 | 1.207 | 359,863,781 | +305,000 | 10.14% | 434,196,300 |
| 2024-11-18 | 2024-11-14 | 1.217 | 359,558,781 | +766,312 | 10.13% | 437,600,720 |
| 2024-11-15 | 2024-11-13 | 1.259 | 358,792,469 | +68,625 | 10.11% | 451,725,600 |
| 2024-11-14 | 2024-11-12 | 1.259 | 358,723,844 | +81,969 | 10.11% | 451,639,200 |
| 2024-11-13 | 2024-11-11 | 1.290 | 358,641,875 | +369,812 | 10.11% | 462,824,400 |
| 2024-11-12 | 2024-11-08 | 1.311 | 358,272,063 | +308,813 | 10.10% | 469,865,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 357,963,250 | +51,469 | 10.09% | 484,482,720 |
| 2024-11-08 | 2024-11-06 | 1.322 | 357,911,781 | +234,468 | 10.09% | 473,147,640 |
| 2024-11-07 | 2024-11-05 | 1.343 | 357,677,313 | -531,843 | 10.08% | 480,343,041 |
| 2024-11-06 | 2024-11-04 | 1.280 | 358,209,156 | -47,657 | 10.10% | 458,507,720 |
| 2024-11-05 | 2024-11-01 | 1.301 | 358,256,813 | -127,718 | 10.10% | 466,086,241 |
| 2024-11-04 | 2024-10-31 | 1.301 | 358,384,531 | -518,500 | 10.10% | 466,252,400 |
| 2024-11-01 | 2024-10-30 | 1.301 | 358,903,031 | -373,625 | 10.12% | 466,926,960 |
| 2024-10-31 | 2024-10-29 | 1.311 | 359,276,656 | +585,218 | 10.13% | 471,182,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 358,691,438 | +97,219 | 10.11% | 481,704,961 |
| 2024-10-29 | 2024-10-25 | 1.280 | 358,594,219 | +598,563 | 10.11% | 459,000,600 |
| 2024-10-28 | 2024-10-24 | 1.270 | 357,995,656 | -234,469 | 10.09% | 454,478,420 |
| 2024-10-25 | 2024-10-23 | 1.270 | 358,230,125 | -163,938 | 10.10% | 454,776,080 |
| 2024-10-24 | 2024-10-22 | 1.249 | 358,394,063 | +198,250 | 10.10% | 447,463,801 |
| 2024-10-23 | 2024-10-21 | 1.228 | 358,195,813 | +791,094 | 10.10% | 439,700,041 |
| 2024-10-22 | 2024-10-18 | 1.249 | 357,404,719 | -70,531 | 10.07% | 446,228,580 |
| 2024-10-21 | 2024-10-17 | 1.238 | 357,475,250 | +461,312 | 10.08% | 442,566,080 |
| 2024-10-18 | 2024-10-16 | 1.259 | 357,013,938 | -41,937 | 10.06% | 449,486,401 |
| 2024-10-17 | 2024-10-15 | 1.249 | 357,055,875 | +535,656 | 10.06% | 445,793,040 |
| 2024-10-16 | 2024-10-14 | 1.290 | 356,520,219 | +123,906 | 10.05% | 460,086,420 |
| 2024-10-15 | 2024-10-10 | 1.301 | 356,396,313 | -160,125 | 10.04% | 463,665,761 |
| 2024-10-14 | 2024-10-09 | 1.270 | 356,556,438 | -165,843 | 10.05% | 452,651,321 |
| 2024-10-10 | 2024-10-08 | 1.343 | 356,722,281 | -202,063 | 10.05% | 479,060,480 |
| 2024-10-03 | 2024-09-30 | 1.406 | 356,924,344 | -1,450,656 | 10.06% | 501,800,520 |
| 2024-10-02 | 2024-09-27 | 1.259 | 358,375,000 | +28,594 | 10.10% | 451,200,000 |
| 2024-09-30 | 2024-09-26 | 1.217 | 358,346,406 | +1,782,343 | 10.10% | 436,125,200 |
| 2024-09-27 | 2024-09-25 | 1.144 | 356,564,063 | +234,469 | 10.05% | 407,769,001 |
| 2024-09-26 | 2024-09-24 | 1.123 | 356,329,594 | +310,719 | 10.04% | 400,023,780 |
| 2024-09-25 | 2024-09-23 | 1.112 | 356,018,875 | +51,469 | 10.03% | 395,939,680 |
| 2024-09-24 | 2024-09-20 | 1.112 | 355,967,406 | +81,968 | 10.03% | 395,882,440 |
| 2024-09-23 | 2024-09-19 | 1.144 | 355,885,438 | +7,625 | 10.03% | 406,992,921 |
| 2024-09-17 | 2024-09-13 | 1.144 | 355,877,813 | +5,636,782 | 10.03% | 406,984,201 |
| 2024-09-16 | 2024-09-12 | 1.133 | 350,241,031 | +657,656 | 9.87% | 396,863,280 |
| 2024-09-13 | 2024-09-11 | 1.154 | 349,583,375 | +207,781 | 9.85% | 403,453,600 |
| 2024-09-12 | 2024-09-10 | 1.154 | 349,375,594 | +512,781 | 9.85% | 403,213,800 |
| 2024-09-11 | 2024-09-09 | 1.154 | 348,862,813 | +451,782 | 9.83% | 402,622,001 |
| 2024-09-10 | 2024-09-05 | 1.144 | 348,411,031 | +53,375 | 9.82% | 398,445,140 |
| 2024-09-09 | 2024-09-04 | 1.154 | 348,357,656 | -49,563 | 9.82% | 402,039,000 |
| 2024-09-05 | 2024-09-03 | 1.144 | 348,407,219 | +68,625 | 9.82% | 398,440,780 |
| 2024-09-04 | 2024-09-02 | 1.154 | 348,338,594 | -179,187 | 9.82% | 402,017,000 |
| 2024-09-03 | 2024-08-30 | 1.186 | 348,517,781 | -47,657 | 9.82% | 413,193,540 |
| 2024-09-02 | 2024-08-29 | 1.165 | 348,565,438 | +11,438 | 9.82% | 405,935,881 |
| 2024-08-30 | 2024-08-28 | 1.154 | 348,554,000 | +857,812 | 9.82% | 402,265,600 |
| 2024-08-29 | 2024-08-27 | 1.154 | 347,696,188 | +167,750 | 9.80% | 401,275,601 |
| 2024-08-28 | 2024-08-26 | 1.154 | 347,528,438 | +158,219 | 9.79% | 401,082,001 |
| 2024-08-27 | 2024-08-23 | 1.123 | 347,370,219 | +24,781 | 9.79% | 389,965,780 |
| 2024-08-26 | 2024-08-22 | 1.154 | 347,345,438 | +463,219 | 9.79% | 400,870,801 |
| 2024-08-23 | 2024-08-21 | 1.165 | 346,882,219 | +139,156 | 9.78% | 403,975,620 |
| 2024-08-22 | 2024-08-20 | 1.175 | 346,743,063 | +1,907 | 9.77% | 407,451,521 |
| 2024-08-21 | 2024-08-19 | 1.175 | 346,741,156 | -85,782 | 9.77% | 407,449,280 |
| 2024-08-20 | 2024-08-16 | 1.165 | 346,826,938 | -30,500 | 9.78% | 403,911,241 |
| 2024-08-19 | 2024-08-15 | 1.165 | 346,857,438 | -47,656 | 9.78% | 403,946,761 |
| 2024-08-16 | 2024-08-14 | 1.144 | 346,905,094 | -15,250 | 9.78% | 396,722,940 |
| 2024-08-15 | 2024-08-13 | 1.154 | 346,920,344 | -9,531 | 9.78% | 400,380,200 |
| 2024-08-14 | 2024-08-12 | 1.154 | 346,929,875 | -43,844 | 9.78% | 400,391,200 |
| 2024-08-13 | 2024-08-09 | 1.154 | 346,973,719 | +152,500 | 9.78% | 400,441,800 |
| 2024-08-12 | 2024-08-08 | 1.154 | 346,821,219 | -253,531 | 9.77% | 400,265,800 |
| 2024-08-09 | 2024-08-07 | 1.186 | 347,074,750 | +1,906 | 9.78% | 411,482,720 |
| 2024-08-08 | 2024-08-06 | 1.175 | 347,072,844 | -38,125 | 9.78% | 407,839,040 |
| 2024-08-07 | 2024-08-05 | 1.186 | 347,110,969 | +30,500 | 9.78% | 411,525,660 |
| 2024-08-06 | 2024-08-02 | 1.228 | 347,080,469 | +251,625 | 9.78% | 426,055,500 |
| 2024-08-05 | 2024-08-01 | 1.249 | 346,828,844 | -1,906 | 9.78% | 433,024,340 |
| 2024-08-02 | 2024-07-31 | 1.249 | 346,830,750 | +4,069,844 | 9.78% | 433,026,720 |
| 2024-08-01 | 2024-07-30 | 1.228 | 342,760,906 | +1,092,281 | 9.66% | 420,753,060 |
| 2024-07-31 | 2024-07-29 | 1.259 | 341,668,625 | +1,641,281 | 9.63% | 430,166,400 |
| 2024-07-30 | 2024-07-26 | 1.249 | 340,027,344 | +1,343,906 | 9.58% | 424,532,500 |
| 2024-07-29 | 2024-07-25 | 1.249 | 338,683,438 | +1,978,688 | 9.55% | 422,854,601 |
| 2024-07-26 | 2024-07-24 | 1.249 | 336,704,750 | +793,000 | 9.49% | 420,384,160 |
| 2024-07-25 | 2024-07-23 | 1.249 | 335,911,750 | +810,156 | 9.47% | 419,394,080 |
| 2024-07-24 | 2024-07-22 | 1.270 | 335,101,594 | +188,719 | 9.44% | 425,414,220 |
| 2024-07-23 | 2024-07-19 | 1.270 | 334,912,875 | +1,587,906 | 9.44% | 425,174,640 |
| 2024-07-22 | 2024-07-18 | 1.259 | 333,324,969 | +142,969 | 9.39% | 419,661,600 |
| 2024-07-19 | 2024-07-17 | 1.270 | 333,182,000 | +1,681,312 | 9.39% | 422,977,280 |
| 2024-07-18 | 2024-07-16 | 1.238 | 331,500,688 | +1,429,688 | 9.34% | 410,408,721 |
| 2024-07-17 | 2024-07-15 | 1.228 | 330,071,000 | +501,344 | 9.30% | 405,175,680 |
| 2024-07-16 | 2024-07-12 | 1.207 | 329,569,656 | +857,812 | 9.29% | 397,644,700 |
| 2024-07-15 | 2024-07-11 | 1.186 | 328,711,844 | +2,272,250 | 9.26% | 389,712,140 |
| 2024-07-11 | 2024-07-09 | 1.283 | 326,439,594 | +14,488,388 | 9.20% | 418,768,340 |
| 2024-07-10 | 2024-07-08 | 1.250 | 311,951,206 | +1,014,190 | 9.19% | 389,921,040 |
| 2024-07-09 | 2024-07-05 | 1.272 | 310,937,016 | -240,779 | 9.16% | 395,471,840 |
| 2024-07-08 | 2024-07-04 | 1.338 | 311,177,795 | +41,954 | 9.17% | 416,249,360 |
| 2024-07-05 | 2024-07-03 | 1.327 | 311,135,841 | +1,300,572 | 9.16% | 412,781,820 |
| 2024-07-04 | 2024-07-02 | 1.283 | 309,835,269 | +1,451,971 | 9.13% | 397,467,720 |
| 2024-07-03 | 2024-06-28 | 1.261 | 308,383,298 | +1,207,544 | 9.08% | 388,842,600 |
| 2024-07-02 | 2024-06-27 | 1.261 | 307,175,754 | +1,426,433 | 9.05% | 387,320,000 |
| 2024-06-28 | 2024-06-26 | 1.250 | 305,749,321 | +2,032,030 | 9.01% | 382,169,041 |
| 2024-06-27 | 2024-06-25 | 1.206 | 303,717,291 | +959,468 | 8.95% | 366,308,800 |
| 2024-06-26 | 2024-06-24 | 1.217 | 302,757,823 | +992,302 | 8.92% | 368,471,160 |
| 2024-06-25 | 2024-06-21 | 1.217 | 301,765,521 | +277,261 | 8.89% | 367,263,480 |
| 2024-06-24 | 2024-06-20 | 1.272 | 301,488,260 | -34,658 | 8.88% | 383,454,240 |
| 2024-06-21 | 2024-06-19 | 1.316 | 301,522,918 | +1,061,617 | 8.88% | 396,722,400 |
| 2024-06-20 | 2024-06-18 | 1.294 | 300,461,301 | +921,163 | 8.85% | 388,736,840 |
| 2024-06-19 | 2024-06-17 | 1.250 | 299,540,138 | +959,468 | 8.82% | 374,407,919 |
| 2024-06-18 | 2024-06-14 | 1.239 | 298,580,670 | +1,594,249 | 8.79% | 369,934,880 |
| 2024-06-17 | 2024-06-13 | 1.228 | 296,986,421 | +479,734 | 8.75% | 364,703,360 |
| 2024-06-14 | 2024-06-12 | 1.217 | 296,506,687 | +1,161,942 | 8.73% | 360,863,220 |
| 2024-06-13 | 2024-06-11 | 1.206 | 295,344,745 | +1,751,121 | 8.70% | 356,210,800 |
| 2024-06-12 | 2024-06-07 | 1.206 | 293,593,624 | +224,362 | 8.65% | 354,098,799 |
| 2024-06-11 | 2024-06-06 | 1.195 | 293,369,262 | +1,720,111 | 8.64% | 350,611,580 |
| 2024-06-07 | 2024-06-05 | 1.206 | 291,649,151 | +1,313,341 | 8.59% | 351,753,600 |
| 2024-06-06 | 2024-06-04 | 1.195 | 290,335,810 | +2,694,172 | 8.55% | 346,986,240 |
| 2024-06-05 | 2024-06-03 | 1.217 | 287,641,638 | +2,035,678 | 8.47% | 350,074,020 |
| 2024-06-04 | 2024-05-31 | 1.195 | 285,605,960 | +1,667,212 | 8.41% | 341,333,500 |
| 2024-06-03 | 2024-05-30 | 1.206 | 283,938,748 | +1,016,015 | 8.36% | 342,454,201 |
| 2024-05-31 | 2024-05-29 | 1.195 | 282,922,733 | +1,543,175 | 8.33% | 338,126,720 |
| 2024-05-30 | 2024-05-28 | 1.217 | 281,379,558 | +1,154,646 | 8.29% | 342,452,760 |
| 2024-05-29 | 2024-05-27 | 1.151 | 280,224,912 | -189,705 | 8.25% | 322,612,499 |
| 2024-05-28 | 2024-05-24 | 1.129 | 280,414,617 | +319,215 | 8.26% | 316,681,740 |
| 2024-05-27 | 2024-05-23 | 1.140 | 280,095,402 | +835,430 | 8.25% | 319,392,319 |
| 2024-05-24 | 2024-05-22 | 1.162 | 279,259,972 | +434,132 | 8.23% | 324,563,520 |
| 2024-05-23 | 2024-05-21 | 1.140 | 278,825,840 | +642,078 | 8.21% | 317,944,640 |
| 2024-05-22 | 2024-05-20 | 1.206 | 278,183,762 | +43,778 | 8.19% | 335,513,200 |
| 2024-05-21 | 2024-05-17 | 1.228 | 278,139,984 | +180,584 | 8.19% | 341,559,680 |
| 2024-05-20 | 2024-05-16 | 1.184 | 277,959,400 | +446,901 | 8.19% | 329,147,280 |
| 2024-05-17 | 2024-05-14 | 1.162 | 277,512,499 | +510,743 | 8.17% | 322,532,559 |
| 2024-05-16 | 2024-05-13 | 1.184 | 277,001,756 | +224,362 | 8.16% | 328,013,280 |
| 2024-05-14 | 2024-05-10 | 1.195 | 276,777,394 | +731,458 | 8.15% | 330,782,300 |
| 2024-05-13 | 2024-05-09 | 1.151 | 276,045,936 | +142,279 | 8.13% | 317,801,400 |
| 2024-05-10 | 2024-05-08 | 1.129 | 275,903,657 | -65,667 | 8.13% | 311,587,360 |
| 2024-05-09 | 2024-05-07 | 1.129 | 275,969,324 | +122,213 | 8.13% | 311,661,520 |
| 2024-05-08 | 2024-05-06 | 1.129 | 275,847,111 | +25,537 | 8.12% | 311,523,500 |
| 2024-05-03 | 2024-04-30 | 1.151 | 275,821,574 | +237,131 | 8.12% | 317,543,101 |
| 2024-05-02 | 2024-04-29 | 1.140 | 275,584,443 | +169,640 | 8.12% | 314,248,480 |
| 2024-04-30 | 2024-04-26 | 1.129 | 275,414,803 | +125,862 | 8.11% | 311,035,280 |
| 2024-04-29 | 2024-04-25 | 1.096 | 275,288,941 | +56,547 | 8.11% | 301,838,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 275,232,394 | -85,732 | 8.11% | 301,776,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 275,318,126 | +826,310 | 8.11% | 304,888,700 |
| 2024-04-24 | 2024-04-22 | 1.096 | 274,491,816 | +269,964 | 8.08% | 300,964,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 274,221,852 | +249,900 | 8.08% | 312,694,720 |
| 2024-04-22 | 2024-04-18 | 1.173 | 273,971,952 | -3,648 | 8.07% | 321,421,580 |
| 2024-04-19 | 2024-04-17 | 1.184 | 273,975,600 | +1,140,052 | 8.07% | 324,429,839 |
| 2024-04-18 | 2024-04-16 | 1.206 | 272,835,548 | +326,511 | 8.04% | 329,062,800 |
| 2024-04-17 | 2024-04-15 | 1.261 | 272,509,037 | +831,782 | 8.03% | 343,608,500 |
| 2024-04-16 | 2024-04-12 | 1.261 | 271,677,255 | +786,181 | 8.00% | 342,559,701 |
| 2024-04-15 | 2024-04-11 | 1.261 | 270,891,074 | +275,436 | 7.98% | 341,568,400 |
| 2024-04-12 | 2024-04-10 | 1.283 | 270,615,638 | -414,067 | 7.97% | 347,155,380 |
| 2024-04-11 | 2024-04-09 | 1.261 | 271,029,705 | +133,158 | 7.98% | 341,743,200 |
| 2024-04-10 | 2024-04-08 | 1.261 | 270,896,547 | +685,856 | 7.98% | 341,575,300 |
| 2024-04-08 | 2024-04-03 | 1.250 | 270,210,691 | +1,482,980 | 7.96% | 337,747,800 |
| 2024-04-05 | 2024-04-02 | 1.261 | 268,727,711 | +5,140,269 | 7.92% | 338,840,600 |
| 2024-04-03 | 2024-03-28 | 1.140 | 263,587,442 | +4,800,989 | 7.76% | 300,568,320 |
| 2024-04-02 | 2024-03-27 | 1.261 | 258,786,453 | +941,228 | 7.62% | 326,305,601 |
| 2024-03-28 | 2024-03-26 | 1.261 | 257,845,225 | +1,561,416 | 7.59% | 325,118,800 |
| 2024-03-27 | 2024-03-25 | 1.283 | 256,283,809 | -31,010 | 7.55% | 328,770,000 |
| 2024-03-26 | 2024-03-22 | 1.294 | 256,314,819 | +173,288 | 7.55% | 331,620,120 |
| 2024-03-25 | 2024-03-21 | 1.283 | 256,141,531 | +583,707 | 7.54% | 328,587,480 |
| 2024-03-22 | 2024-03-20 | 1.294 | 255,557,824 | -23,713 | 7.53% | 330,640,720 |
| 2024-03-21 | 2024-03-19 | 1.294 | 255,581,537 | +153,223 | 7.53% | 330,671,400 |
| 2024-03-20 | 2024-03-18 | 1.294 | 255,428,314 | -20,065 | 7.52% | 330,473,160 |
| 2024-03-19 | 2024-03-15 | 1.294 | 255,448,379 | -43,778 | 7.52% | 330,499,120 |
| 2024-03-18 | 2024-03-14 | 1.305 | 255,492,157 | -71,139 | 7.53% | 333,357,080 |
| 2024-03-15 | 2024-03-13 | 1.305 | 255,563,296 | +118,565 | 7.53% | 333,449,900 |
| 2024-03-14 | 2024-03-12 | 1.316 | 255,444,731 | +591,004 | 7.52% | 336,096,001 |
| 2024-03-13 | 2024-03-11 | 1.316 | 254,853,727 | +1,481,156 | 7.51% | 335,318,400 |
| 2024-03-12 | 2024-03-08 | 1.283 | 253,372,571 | +1,260,442 | 7.46% | 325,035,360 |
| 2024-03-11 | 2024-03-07 | 1.294 | 252,112,129 | +65,667 | 7.43% | 326,182,680 |
| 2024-03-08 | 2024-03-06 | 1.283 | 252,046,462 | -1,824 | 7.42% | 323,334,180 |
| 2024-03-07 | 2024-03-05 | 1.272 | 252,048,286 | +833,606 | 7.42% | 320,572,960 |
| 2024-03-06 | 2024-03-04 | 1.283 | 251,214,680 | -10,944 | 7.40% | 322,267,140 |
| 2024-03-05 | 2024-03-01 | 1.316 | 251,225,624 | +879,208 | 7.40% | 330,544,800 |
| 2024-03-04 | 2024-02-29 | 1.294 | 250,346,416 | +3,062,637 | 7.37% | 323,898,200 |
| 2024-03-01 | 2024-02-28 | 1.316 | 247,283,779 | +961,293 | 7.28% | 325,358,401 |
| 2024-02-29 | 2024-02-27 | 1.327 | 246,322,486 | +674,911 | 7.26% | 326,794,380 |
| 2024-02-28 | 2024-02-26 | 1.327 | 245,647,575 | +2,294,698 | 7.24% | 325,898,980 |
| 2024-02-27 | 2024-02-23 | 1.305 | 243,352,877 | +1,554,119 | 7.17% | 317,518,179 |
| 2024-02-26 | 2024-02-22 | 1.327 | 241,798,758 | +399,475 | 7.12% | 320,792,780 |
| 2024-02-23 | 2024-02-21 | 1.316 | 241,399,283 | +654,846 | 7.11% | 317,615,999 |
| 2024-02-22 | 2024-02-20 | 1.316 | 240,744,437 | +419,539 | 7.09% | 316,754,400 |
| 2024-02-21 | 2024-02-19 | 1.294 | 240,324,898 | +1,017,839 | 7.08% | 310,932,360 |
| 2024-02-15 | 2024-02-09 | 1.294 | 239,307,059 | +937,579 | 7.05% | 309,615,480 |
| 2024-02-14 | 2024-02-07 | 1.327 | 238,369,480 | +83,908 | 7.02% | 316,243,180 |
| 2024-02-08 | 2024-02-06 | 1.305 | 238,285,572 | -262,668 | 7.02% | 310,906,540 |
| 2024-02-07 | 2024-02-05 | 1.316 | 238,548,240 | +145,927 | 7.03% | 313,864,800 |
| 2024-02-06 | 2024-02-02 | 1.316 | 238,402,313 | +851,847 | 7.02% | 313,672,800 |
| 2024-02-05 | 2024-02-01 | 1.294 | 237,550,466 | +474,262 | 7.00% | 307,342,800 |
| 2024-02-02 | 2024-01-31 | 1.305 | 237,076,204 | +848,199 | 6.98% | 309,328,600 |
| 2024-02-01 | 2024-01-30 | 1.305 | 236,228,005 | +167,816 | 6.96% | 308,221,900 |
| 2024-01-31 | 2024-01-29 | 1.305 | 236,060,189 | -197,001 | 6.95% | 308,002,939 |
| 2024-01-30 | 2024-01-26 | 1.316 | 236,257,190 | +248,075 | 6.96% | 310,850,399 |
| 2024-01-29 | 2024-01-25 | 1.316 | 236,009,115 | -669,439 | 6.95% | 310,524,000 |
| 2024-01-26 | 2024-01-24 | 1.305 | 236,678,554 | +282,733 | 6.97% | 308,809,760 |
| 2024-01-25 | 2024-01-23 | 1.294 | 236,395,821 | +492,503 | 6.96% | 305,848,920 |
| 2024-01-24 | 2024-01-22 | 1.294 | 235,903,318 | +3,436,574 | 6.95% | 305,211,720 |
| 2024-01-23 | 2024-01-19 | 1.305 | 232,466,744 | +1,349,822 | 6.85% | 303,314,340 |
| 2024-01-22 | 2024-01-18 | 1.305 | 231,116,922 | +694,976 | 6.81% | 301,553,141 |
| 2024-01-19 | 2024-01-17 | 1.305 | 230,421,946 | +1,796,723 | 6.79% | 300,646,361 |
| 2024-01-18 | 2024-01-16 | 1.327 | 228,625,223 | +56,547 | 6.73% | 303,315,540 |
| 2024-01-17 | 2024-01-15 | 1.349 | 228,568,676 | +5,472 | 6.73% | 308,252,760 |
| 2024-01-16 | 2024-01-12 | 1.360 | 228,563,204 | +111,269 | 6.73% | 310,751,440 |
| 2024-01-15 | 2024-01-11 | 1.349 | 228,451,935 | +235,307 | 6.73% | 308,095,320 |
| 2024-01-12 | 2024-01-10 | 1.371 | 228,216,628 | +350,224 | 6.72% | 312,782,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 227,866,404 | +782,532 | 6.71% | 314,800,920 |
| 2024-01-10 | 2024-01-08 | 1.360 | 227,083,872 | +749,699 | 6.69% | 308,740,160 |
| 2024-01-09 | 2024-01-05 | 1.382 | 226,334,173 | +439,604 | 6.67% | 312,684,120 |
| 2024-01-08 | 2024-01-04 | 1.371 | 225,894,569 | -62,019 | 6.65% | 309,600,000 |
| 2024-01-05 | 2024-01-03 | 1.382 | 225,956,588 | -40,130 | 6.66% | 312,162,480 |
| 2024-01-04 | 2024-01-02 | 1.403 | 225,996,718 | +29,186 | 6.66% | 317,173,760 |
| 2024-01-03 | 2023-12-29 | 1.425 | 225,967,532 | +2,090,400 | 6.66% | 322,088,000 |
| 2024-01-02 | 2023-12-28 | 1.360 | 223,877,132 | +149,575 | 6.59% | 304,380,320 |
| 2023-12-29 | 2023-12-27 | 1.327 | 223,727,557 | +1,083,506 | 6.59% | 296,817,840 |
| 2023-12-28 | 2023-12-22 | 1.316 | 222,644,051 | +279,085 | 6.56% | 292,939,200 |
| 2023-12-27 | 2023-12-21 | 1.316 | 222,364,966 | +1,278,683 | 6.55% | 292,572,000 |
| 2023-12-22 | 2023-12-20 | 1.316 | 221,086,283 | +414,067 | 6.51% | 290,889,599 |
| 2023-12-21 | 2023-12-19 | 1.316 | 220,672,216 | -71,140 | 6.50% | 290,344,800 |
| 2023-12-20 | 2023-12-18 | 1.327 | 220,743,356 | +165,992 | 6.50% | 292,858,721 |
| 2023-12-19 | 2023-12-15 | 1.316 | 220,577,364 | +12,769 | 6.50% | 290,220,000 |
| 2023-12-18 | 2023-12-14 | 1.305 | 220,564,595 | +1,030,607 | 6.50% | 287,784,840 |
| 2023-12-15 | 2023-12-13 | 1.316 | 219,533,988 | +2,229,031 | 6.47% | 288,847,200 |
| 2023-12-14 | 2023-12-12 | 1.305 | 217,304,957 | +41,954 | 6.40% | 283,531,780 |
| 2023-12-13 | 2023-12-11 | 1.327 | 217,263,003 | +1,225,784 | 6.40% | 288,241,360 |
| 2023-12-12 | 2023-12-08 | 1.294 | 216,037,219 | +913,866 | 6.36% | 279,508,960 |
| 2023-12-11 | 2023-12-07 | 1.316 | 215,123,353 | +828,135 | 6.34% | 283,044,000 |
| 2023-12-08 | 2023-12-06 | 1.327 | 214,295,218 | +125,861 | 6.31% | 284,304,019 |
| 2023-12-07 | 2023-12-05 | 1.327 | 214,169,357 | +727,810 | 6.31% | 284,137,040 |
| 2023-12-06 | 2023-12-04 | 1.305 | 213,441,547 | +696,800 | 6.29% | 278,490,940 |
| 2023-12-05 | 2023-12-01 | 1.338 | 212,744,747 | -47,426 | 6.27% | 284,579,640 |
| 2023-12-04 | 2023-11-30 | 1.327 | 212,792,173 | +31,009 | 6.27% | 282,309,940 |
| 2023-12-01 | 2023-11-29 | 1.327 | 212,761,164 | +1,326,109 | 6.27% | 282,268,800 |
| 2023-11-30 | 2023-11-28 | 1.349 | 211,435,055 | +315,567 | 6.23% | 285,145,980 |
| 2023-11-29 | 2023-11-27 | 1.305 | 211,119,488 | +1,296,924 | 6.22% | 275,461,200 |
| 2023-11-28 | 2023-11-24 | 1.327 | 209,822,564 | +917,514 | 6.18% | 278,370,179 |
| 2023-11-27 | 2023-11-23 | 1.338 | 208,905,050 | +622,013 | 6.15% | 279,443,440 |
| 2023-11-24 | 2023-11-22 | 1.316 | 208,283,037 | +829,958 | 6.13% | 274,043,999 |
| 2023-11-23 | 2023-11-21 | 1.316 | 207,453,079 | +364,817 | 6.11% | 272,952,000 |
| 2023-11-22 | 2023-11-20 | 1.327 | 207,088,262 | +953,996 | 6.10% | 274,742,599 |
| 2023-11-21 | 2023-11-17 | 1.316 | 206,134,266 | +1,229,432 | 6.07% | 271,216,799 |
| 2023-11-20 | 2023-11-16 | 1.338 | 204,904,834 | +18,241 | 6.04% | 274,092,520 |
| 2023-11-17 | 2023-11-15 | 1.349 | 204,886,593 | -58,371 | 6.03% | 276,314,580 |
| 2023-11-16 | 2023-11-14 | 1.305 | 204,944,964 | -16,416 | 6.04% | 267,404,900 |
| 2023-11-15 | 2023-11-13 | 1.316 | 204,961,380 | +2,125,058 | 6.04% | 269,673,599 |
| 2023-11-14 | 2023-11-10 | 1.316 | 202,836,322 | +2,648,570 | 5.97% | 266,877,599 |
| 2023-11-13 | 2023-11-09 | 1.316 | 200,187,752 | +875,560 | 5.90% | 263,392,799 |
| 2023-11-10 | 2023-11-08 | 1.338 | 199,312,192 | +727,809 | 5.87% | 266,611,480 |
| 2023-11-09 | 2023-11-07 | 1.360 | 198,584,383 | +1,123,636 | 5.85% | 269,992,641 |
| 2023-11-08 | 2023-11-06 | 1.349 | 197,460,747 | +5,598,114 | 5.82% | 266,299,920 |
| 2023-11-07 | 2023-11-03 | 1.338 | 191,862,633 | +1,621,611 | 5.65% | 256,646,520 |
| 2023-11-06 | 2023-11-02 | 1.327 | 190,241,022 | +266,316 | 5.60% | 252,391,480 |
| 2023-11-03 | 2023-11-01 | 1.338 | 189,974,706 | +981,357 | 5.60% | 254,121,120 |
| 2023-11-02 | 2023-10-31 | 1.316 | 188,993,349 | +837,255 | 5.57% | 248,664,001 |
| 2023-11-01 | 2023-10-30 | 1.414 | 188,156,094 | +14,593 | 5.54% | 266,129,580 |
| 2023-10-31 | 2023-10-27 | 1.371 | 188,141,501 | +74,787 | 5.54% | 257,857,500 |
| 2023-10-30 | 2023-10-26 | 1.382 | 188,066,714 | +884,681 | 5.54% | 259,817,040 |
| 2023-10-27 | 2023-10-25 | 1.392 | 187,182,033 | -1,295,100 | 5.51% | 260,647,180 |
| 2023-10-26 | 2023-10-24 | 1.349 | 188,477,133 | -279,085 | 5.55% | 254,184,420 |
| 2023-10-25 | 2023-10-20 | 1.371 | 188,756,218 | -1,946,297 | 5.56% | 258,700,000 |
| 2023-10-24 | 2023-10-19 | 1.327 | 190,702,515 | +231,658 | 5.62% | 253,003,740 |
| 2023-10-20 | 2023-10-18 | 1.338 | 190,470,857 | -1,231,256 | 5.61% | 254,784,800 |
| 2023-10-19 | 2023-10-17 | 1.371 | 191,702,113 | -926,635 | 5.65% | 262,737,499 |
| 2023-10-18 | 2023-10-16 | 1.349 | 192,628,748 | -244,427 | 5.67% | 259,783,380 |
| 2023-10-17 | 2023-10-13 | 1.360 | 192,873,175 | +213,417 | 5.68% | 262,227,759 |
| 2023-10-16 | 2023-10-12 | 1.349 | 192,659,758 | -124,037 | 5.67% | 259,825,201 |
| 2023-10-13 | 2023-10-11 | 1.338 | 192,783,795 | +344,752 | 5.68% | 257,878,720 |
| 2023-10-12 | 2023-10-10 | 1.316 | 192,439,043 | +448,724 | 5.67% | 253,197,600 |
| 2023-10-11 | 2023-10-09 | 1.316 | 191,990,319 | +1,081,682 | 5.65% | 252,607,200 |
| 2023-10-03 | 2023-09-28 | 1.392 | 190,908,637 | -9,120 | 5.62% | 265,836,400 |
| 2023-09-29 | 2023-09-27 | 1.382 | 190,917,757 | +151,399 | 5.62% | 263,755,800 |
| 2023-09-28 | 2023-09-26 | 1.382 | 190,766,358 | -288,206 | 5.62% | 263,546,640 |
| 2023-09-27 | 2023-09-25 | 1.349 | 191,054,564 | -738,754 | 5.63% | 257,660,401 |
| 2023-09-26 | 2023-09-22 | 1.338 | 191,793,318 | -366,641 | 5.65% | 256,553,801 |
| 2023-09-25 | 2023-09-21 | 1.327 | 192,159,959 | +40,130 | 5.66% | 254,937,321 |
| 2023-09-22 | 2023-09-20 | 1.382 | 192,119,829 | +1,072,562 | 5.66% | 265,416,480 |
| 2023-09-21 | 2023-09-19 | 1.349 | 191,047,267 | +494,327 | 5.63% | 257,650,560 |
| 2023-09-20 | 2023-09-18 | 1.360 | 190,552,940 | +777,059 | 5.61% | 259,073,199 |
| 2023-09-19 | 2023-09-15 | 1.327 | 189,775,881 | +1,909,816 | 5.59% | 251,774,380 |
| 2023-09-18 | 2023-09-14 | 1.316 | 187,866,065 | +7,297 | 5.53% | 247,180,800 |
| 2023-09-15 | 2023-09-13 | 1.294 | 187,858,768 | +1,023,311 | 5.53% | 243,051,680 |
| 2023-09-14 | 2023-09-12 | 1.316 | 186,835,457 | +355,696 | 5.50% | 245,824,800 |
| 2023-09-13 | 2023-09-11 | 1.338 | 186,479,761 | +1,167,414 | 5.49% | 249,446,080 |
| 2023-09-12 | 2023-09-07 | 1.360 | 185,312,347 | -63,843 | 5.46% | 251,948,160 |
| 2023-09-11 | 2023-09-06 | 1.403 | 185,376,190 | +2,090,400 | 5.46% | 260,165,120 |
| 2023-09-07 | 2023-09-05 | 1.360 | 183,285,790 | -147,750 | 5.40% | 249,192,881 |
| 2023-09-06 | 2023-09-04 | 1.403 | 183,433,540 | -530,809 | 5.40% | 257,438,719 |
| 2023-09-05 | 2023-08-31 | 1.316 | 183,964,349 | +3,721,132 | 5.42% | 242,047,200 |
| 2023-09-04 | 2023-08-30 | 1.294 | 180,243,217 | +503,447 | 5.31% | 233,198,679 |
| 2023-08-31 | 2023-08-29 | 1.261 | 179,739,770 | -41,954 | 5.29% | 226,635,100 |
| 2023-08-30 | 2023-08-28 | 1.217 | 179,781,724 | +211,594 | 5.30% | 218,803,200 |
| 2023-08-29 | 2023-08-25 | 1.217 | 179,570,130 | +3,648 | 5.29% | 218,545,680 |
| 2023-08-28 | 2023-08-24 | 1.206 | 179,566,482 | +78,435 | 5.29% | 216,572,400 |
| 2023-08-25 | 2023-08-23 | 1.206 | 179,488,047 | -740,578 | 5.29% | 216,477,800 |
| 2023-08-24 | 2023-08-22 | 1.206 | 180,228,625 | -103,973 | 5.31% | 217,371,000 |
| 2023-08-23 | 2023-08-21 | 1.184 | 180,332,598 | +89,381 | 5.31% | 213,541,921 |
| 2023-08-22 | 2023-08-18 | 1.217 | 180,243,217 | +10,944 | 5.31% | 219,364,860 |
| 2023-08-21 | 2023-08-17 | 1.217 | 180,232,273 | +815,366 | 5.31% | 219,351,540 |
| 2023-08-18 | 2023-08-16 | 1.217 | 179,416,907 | +140,454 | 5.28% | 218,359,200 |
| 2023-08-17 | 2023-08-15 | 1.217 | 179,276,453 | +636,605 | 5.28% | 218,188,260 |
| 2023-08-16 | 2023-08-14 | 1.206 | 178,639,848 | +52,899 | 5.26% | 215,454,801 |
| 2023-08-15 | 2023-08-11 | 1.217 | 178,586,949 | -114,917 | 5.26% | 217,349,100 |
| 2023-08-14 | 2023-08-10 | 1.239 | 178,701,866 | +244,427 | 5.26% | 221,407,680 |
| 2023-08-11 | 2023-08-09 | 1.272 | 178,457,439 | +217,066 | 5.26% | 226,974,880 |
| 2023-08-10 | 2023-08-08 | 1.272 | 178,240,373 | +1,072,561 | 5.25% | 226,698,800 |
| 2023-08-09 | 2023-08-07 | 1.261 | 177,167,812 | -16,416 | 5.22% | 223,392,100 |
| 2023-08-08 | 2023-08-04 | 1.294 | 177,184,228 | +62,018 | 5.22% | 229,240,959 |
| 2023-08-07 | 2023-08-03 | 1.316 | 177,122,210 | -578,234 | 5.22% | 233,044,801 |
| 2023-08-04 | 2023-08-02 | 1.305 | 177,700,444 | -505,272 | 5.23% | 231,857,220 |
| 2023-08-03 | 2023-08-01 | 1.338 | 178,205,716 | +1,145,525 | 5.25% | 238,378,241 |
| 2023-08-02 | 2023-07-31 | 1.338 | 177,060,191 | +837,255 | 5.22% | 236,845,920 |
| 2023-08-01 | 2023-07-28 | 1.338 | 176,222,936 | +1,063,441 | 5.19% | 235,725,960 |
| 2023-07-31 | 2023-07-27 | 1.272 | 175,159,495 | +1,207,543 | 5.16% | 222,780,320 |
| 2023-07-28 | 2023-07-26 | 1.206 | 173,951,952 | +165,992 | 5.12% | 209,800,801 |
| 2023-07-27 | 2023-07-25 | 1.206 | 173,785,960 | +288,205 | 5.12% | 209,600,600 |
| 2023-07-26 | 2023-07-24 | 1.173 | 173,497,755 | -202,473 | 5.11% | 203,546,100 |
| 2023-07-25 | 2023-07-21 | 1.195 | 173,700,228 | +176,936 | 5.12% | 207,592,680 |
| 2023-07-24 | 2023-07-20 | 1.195 | 173,523,292 | -96,676 | 5.11% | 207,381,220 |
| 2023-07-21 | 2023-07-19 | 1.206 | 173,619,968 | -25,537 | 5.11% | 209,400,400 |
| 2023-07-20 | 2023-07-18 | 1.195 | 173,645,505 | -392,178 | 5.11% | 207,527,280 |
| 2023-07-19 | 2023-07-14 | 1.195 | 174,037,683 | +145,926 | 5.13% | 207,995,979 |
| 2023-07-18 | 2023-07-13 | 1.184 | 173,891,757 | +421,364 | 5.12% | 205,914,960 |
| 2023-07-14 | 2023-07-12 | 1.162 | 173,470,393 | +120,389 | 5.11% | 201,612,000 |
| 2023-07-13 | 2023-07-11 | 1.173 | 173,350,004 | +1,171,062 | 5.11% | 203,372,760 |
| 2023-07-12 | 2023-07-10 | 1.162 | 172,178,942 | +93,028 | 5.07% | 200,111,040 |
| 2023-07-11 | 2023-07-07 | 1.184 | 172,085,914 | -620,188 | 5.07% | 203,776,561 |
| 2023-07-10 | 2023-07-06 | 1.195 | 172,706,102 | -1,999,196 | 5.09% | 206,404,580 |
| 2023-07-07 | 2023-07-05 | 1.206 | 174,705,298 | +454,197 | 5.15% | 210,709,400 |
| 2023-07-06 | 2023-07-04 | 1.206 | 174,251,101 | +74,787 | 5.13% | 210,161,600 |
| 2023-07-05 | 2023-07-03 | 1.217 | 174,176,314 | -397,650 | 5.13% | 211,981,140 |
| 2023-07-04 | 2023-06-30 | 1.173 | 174,573,964 | -129,510 | 5.14% | 204,808,700 |
| 2023-07-03 | 2023-06-29 | 1.151 | 174,703,474 | +653,022 | 5.15% | 201,129,600 |
| 2023-06-30 | 2023-06-28 | 1.162 | 174,050,452 | +231,659 | 5.13% | 202,286,160 |
| 2023-06-29 | 2023-06-27 | 1.151 | 173,818,793 | -226,187 | 5.12% | 200,111,100 |
| 2023-06-28 | 2023-06-26 | 1.118 | 174,044,980 | +1,763,889 | 5.13% | 194,646,600 |
| 2023-06-26 | 2023-06-21 | 1.162 | 172,281,091 | +705,921 | 5.07% | 200,229,761 |
| 2023-06-23 | 2023-06-20 | 1.173 | 171,575,170 | +824,486 | 5.05% | 201,290,540 |
| 2023-06-21 | 2023-06-19 | 1.162 | 170,750,684 | +348,400 | 5.03% | 198,451,080 |
| 2023-06-20 | 2023-06-16 | 1.173 | 170,402,284 | -353,872 | 5.02% | 199,914,520 |
| 2023-06-19 | 2023-06-15 | 1.151 | 170,756,156 | +906,570 | 5.03% | 196,585,200 |
| 2023-06-16 | 2023-06-14 | 1.196 | 169,849,586 | +902,921 | 5.00% | 203,153,425 |
| 2023-06-15 | 2023-06-13 | 1.219 | 168,946,665 | +4,161,149 | 4.98% | 205,886,167 |
| 2023-06-14 | 2023-06-12 | 1.230 | 164,785,516 | -1,648,387 | 4.99% | 202,674,600 |
| 2023-06-13 | 2023-06-09 | 1.252 | 166,433,903 | +368,671 | 5.04% | 208,458,000 |
| 2023-06-12 | 2023-06-08 | 1.207 | 166,065,232 | -5,764,036 | 5.03% | 200,500,881 |
| 2023-06-09 | 2023-06-07 | 1.207 | 171,829,268 | -3,057,492 | 5.21% | 207,460,160 |
| 2023-06-08 | 2023-06-06 | 1.230 | 174,886,760 | -4,803,364 | 5.30% | 215,098,420 |
| 2023-06-07 | 2023-06-05 | 1.275 | 179,690,124 | +599,091 | 5.45% | 229,116,540 |
| 2023-06-06 | 2023-06-02 | 1.252 | 179,091,033 | +529,965 | 5.43% | 224,311,020 |
| 2023-06-05 | 2023-06-01 | 1.219 | 178,561,068 | +446,660 | 5.41% | 217,602,720 |
| 2023-06-02 | 2023-05-31 | 1.196 | 178,114,408 | +2,321,921 | 5.40% | 213,038,800 |
| 2023-06-01 | 2023-05-30 | 1.230 | 175,792,487 | +1,012,074 | 5.33% | 216,212,400 |
| 2023-05-31 | 2023-05-29 | 1.241 | 174,780,413 | +829,511 | 5.30% | 216,939,800 |
| 2023-05-30 | 2023-05-25 | 1.264 | 173,950,902 | +1,531,405 | 5.27% | 219,835,840 |
| 2023-05-29 | 2023-05-24 | 1.264 | 172,419,497 | +708,983 | 5.23% | 217,900,480 |
| 2023-05-25 | 2023-05-23 | 1.298 | 171,710,514 | +274,732 | 5.20% | 222,817,101 |
| 2023-05-24 | 2023-05-22 | 1.320 | 171,435,782 | +173,701 | 5.20% | 226,329,479 |
| 2023-05-23 | 2023-05-19 | 1.343 | 171,262,081 | +358,036 | 5.19% | 229,965,119 |
| 2023-05-22 | 2023-05-18 | 1.343 | 170,904,045 | -354,492 | 5.18% | 229,484,360 |
| 2023-05-19 | 2023-05-17 | 1.343 | 171,258,537 | +430,708 | 5.19% | 229,960,361 |
| 2023-05-18 | 2023-05-16 | 1.388 | 170,827,829 | -274,731 | 5.18% | 237,092,340 |
| 2023-05-17 | 2023-05-15 | 1.388 | 171,102,560 | +173,701 | 5.19% | 237,473,640 |
| 2023-05-16 | 2023-05-12 | 1.399 | 170,928,859 | -171,929 | 5.18% | 239,161,280 |
| 2023-05-15 | 2023-05-11 | 1.410 | 171,100,788 | -375,761 | 5.19% | 241,332,500 |
| 2023-05-12 | 2023-05-10 | 1.433 | 171,476,549 | -62,036 | 5.20% | 245,732,300 |
| 2023-05-11 | 2023-05-09 | 1.444 | 171,538,585 | +166,611 | 5.20% | 247,756,800 |
| 2023-05-10 | 2023-05-08 | 1.467 | 171,371,974 | +8,862 | 5.19% | 251,383,600 |
| 2023-05-09 | 2023-05-05 | 1.422 | 171,363,112 | +253,462 | 5.19% | 243,636,121 |
| 2023-05-08 | 2023-05-04 | 1.410 | 171,109,650 | -51,401 | 5.19% | 241,345,000 |
| 2023-05-03 | 2023-04-28 | 1.422 | 171,161,051 | +7,090 | 5.19% | 243,348,840 |
| 2023-05-02 | 2023-04-27 | 1.422 | 171,153,961 | +37,221 | 5.19% | 243,338,759 |
| 2023-04-28 | 2023-04-26 | 1.422 | 171,116,740 | +79,761 | 5.19% | 243,285,840 |
| 2023-04-27 | 2023-04-25 | 1.388 | 171,036,979 | +428,935 | 5.18% | 237,382,620 |
| 2023-04-26 | 2023-04-24 | 1.433 | 170,608,044 | +223,330 | 5.17% | 244,487,700 |
| 2023-04-25 | 2023-04-21 | 1.456 | 170,384,714 | +262,324 | 5.16% | 248,012,820 |
| 2023-04-24 | 2023-04-20 | 1.489 | 170,122,390 | +609,726 | 5.16% | 253,389,840 |
| 2023-04-21 | 2023-04-19 | 1.501 | 169,512,664 | +124,072 | 5.14% | 254,394,419 |
| 2023-04-20 | 2023-04-18 | 1.501 | 169,388,592 | +320,815 | 5.13% | 254,208,220 |
| 2023-04-19 | 2023-04-17 | 1.489 | 169,067,777 | +451,977 | 5.12% | 251,819,040 |
| 2023-04-18 | 2023-04-14 | 1.467 | 168,615,800 | +365,126 | 5.11% | 247,340,600 |
| 2023-04-17 | 2023-04-13 | 1.456 | 168,250,674 | +280,049 | 5.10% | 244,906,501 |
| 2023-04-14 | 2023-04-12 | 1.444 | 167,970,625 | +241,054 | 5.09% | 242,603,520 |
| 2023-04-13 | 2023-04-11 | 1.456 | 167,729,571 | +928,769 | 5.08% | 244,147,981 |
| 2023-04-12 | 2023-04-06 | 1.444 | 166,800,802 | +2,251,023 | 5.06% | 240,913,920 |
| 2023-04-11 | 2023-04-04 | 1.557 | 164,549,779 | +226,875 | 4.99% | 256,230,120 |
| 2023-04-06 | 2023-04-03 | 1.591 | 164,322,904 | +521,103 | 4.98% | 261,439,379 |
| 2023-04-04 | 2023-03-31 | 1.670 | 163,801,801 | -83,306 | 4.97% | 273,548,399 |
| 2023-04-03 | 2023-03-30 | 1.659 | 163,885,107 | +233,965 | 4.97% | 271,838,280 |
| 2023-03-31 | 2023-03-29 | 1.602 | 163,651,142 | +292,455 | 4.96% | 262,217,199 |
| 2023-03-30 | 2023-03-28 | 1.625 | 163,358,687 | +528,193 | 4.95% | 265,435,201 |
| 2023-03-29 | 2023-03-27 | 1.614 | 162,830,494 | -134,707 | 4.94% | 262,739,620 |
| 2023-03-28 | 2023-03-24 | 1.614 | 162,965,201 | +464,385 | 4.94% | 262,956,980 |
| 2023-03-27 | 2023-03-23 | 1.647 | 162,500,816 | +616,815 | 4.93% | 267,708,519 |
| 2023-03-24 | 2023-03-22 | 1.659 | 161,884,001 | +260,552 | 4.91% | 268,519,020 |
| 2023-03-23 | 2023-03-21 | 1.670 | 161,623,449 | +664,672 | 4.90% | 269,910,560 |
| 2023-03-22 | 2023-03-20 | 1.670 | 160,958,777 | -33,677 | 4.88% | 268,800,560 |
| 2023-03-21 | 2023-03-17 | 1.647 | 160,992,454 | +1,004,984 | 4.88% | 265,223,600 |
| 2023-03-20 | 2023-03-16 | 1.681 | 159,987,470 | +810,014 | 4.85% | 268,983,741 |
| 2023-03-17 | 2023-03-15 | 1.715 | 159,177,456 | +911,044 | 4.82% | 273,010,240 |
| 2023-03-16 | 2023-03-14 | 1.704 | 158,266,412 | +1,143,236 | 4.80% | 269,661,840 |
| 2023-03-15 | 2023-03-13 | 1.738 | 157,123,176 | +1,329,345 | 4.76% | 273,032,760 |
| 2023-03-14 | 2023-03-10 | 1.749 | 155,793,831 | +1,596,985 | 4.72% | 272,480,699 |
| 2023-03-13 | 2023-03-09 | 1.805 | 154,196,846 | +1,256,674 | 4.67% | 278,387,200 |
| 2023-03-10 | 2023-03-08 | 1.828 | 152,940,172 | +1,664,339 | 4.64% | 279,569,879 |
| 2023-03-09 | 2023-03-07 | 1.828 | 151,275,833 | +1,215,906 | 4.59% | 276,527,519 |
| 2023-03-08 | 2023-03-06 | 1.839 | 150,059,927 | -230,419 | 4.55% | 275,998,121 |
| 2023-03-07 | 2023-03-03 | 1.862 | 150,290,346 | -31,904 | 4.56% | 279,813,600 |
| 2023-03-06 | 2023-03-02 | 1.817 | 150,322,250 | +155,976 | 4.56% | 273,088,199 |
| 2023-03-03 | 2023-03-01 | 1.805 | 150,166,274 | +194,970 | 4.55% | 271,110,400 |
| 2023-03-02 | 2023-02-28 | 1.794 | 149,971,304 | +317,271 | 4.55% | 269,066,161 |
| 2023-03-01 | 2023-02-27 | 1.817 | 149,654,033 | +763,929 | 4.54% | 271,874,259 |
| 2023-02-28 | 2023-02-24 | 1.851 | 148,890,104 | +191,426 | 4.51% | 275,526,561 |
| 2023-02-27 | 2023-02-23 | 1.873 | 148,698,678 | +393,486 | 4.51% | 278,528,080 |
| 2023-02-24 | 2023-02-22 | 1.805 | 148,305,192 | +193,198 | 4.50% | 267,750,400 |
| 2023-02-23 | 2023-02-21 | 1.839 | 148,111,994 | +125,845 | 4.49% | 272,415,380 |
| 2023-02-22 | 2023-02-20 | 1.828 | 147,986,149 | -163,067 | 4.49% | 270,514,079 |
| 2023-02-21 | 2023-02-17 | 1.760 | 148,149,216 | -122,299 | 4.49% | 260,782,081 |
| 2023-02-20 | 2023-02-16 | 1.760 | 148,271,515 | +116,982 | 4.49% | 260,997,359 |
| 2023-02-17 | 2023-02-15 | 1.749 | 148,154,533 | -63,809 | 4.49% | 259,119,700 |
| 2023-02-16 | 2023-02-14 | 1.772 | 148,218,342 | +1,134,374 | 4.49% | 262,576,221 |
| 2023-02-15 | 2023-02-13 | 1.783 | 147,083,968 | +70,899 | 4.46% | 262,226,280 |
| 2023-02-14 | 2023-02-10 | 1.726 | 147,013,069 | +857,870 | 4.46% | 253,805,579 |
| 2023-02-13 | 2023-02-09 | 1.772 | 146,155,199 | -63,809 | 4.43% | 258,921,260 |
| 2023-02-10 | 2023-02-08 | 1.760 | 146,219,008 | -836,600 | 4.43% | 257,384,400 |
| 2023-02-09 | 2023-02-07 | 1.749 | 147,055,608 | +359,809 | 4.46% | 257,197,699 |
| 2023-02-08 | 2023-02-06 | 1.749 | 146,695,799 | +131,162 | 4.45% | 256,568,400 |
| 2023-02-07 | 2023-02-03 | 1.783 | 146,564,637 | +554,779 | 4.44% | 261,300,399 |
| 2023-02-06 | 2023-02-02 | 1.839 | 146,009,858 | +141,797 | 4.43% | 268,549,021 |
| 2023-02-03 | 2023-02-01 | 1.851 | 145,868,061 | -77,988 | 4.42% | 269,934,160 |
| 2023-02-02 | 2023-01-31 | 1.817 | 145,946,049 | -515,786 | 4.42% | 265,138,020 |
| 2023-02-01 | 2023-01-30 | 1.884 | 146,461,835 | +847,236 | 4.44% | 275,990,881 |
| 2023-01-20 | 2023-01-18 | 1.805 | 145,614,599 | -643,403 | 4.41% | 262,892,800 |
| 2023-01-19 | 2023-01-17 | 1.772 | 146,258,002 | +274,731 | 4.43% | 259,103,380 |
| 2023-01-18 | 2023-01-16 | 1.738 | 145,983,271 | +501,606 | 4.43% | 253,674,960 |
| 2023-01-17 | 2023-01-13 | 1.749 | 145,481,665 | -154,204 | 4.41% | 254,444,900 |
| 2023-01-16 | 2023-01-12 | 1.726 | 145,635,869 | +28,360 | 4.41% | 251,427,960 |
| 2023-01-13 | 2023-01-11 | 1.715 | 145,607,509 | -182,564 | 4.41% | 249,735,999 |
| 2023-01-12 | 2023-01-10 | 1.738 | 145,790,073 | -460,839 | 4.42% | 253,339,241 |
| 2023-01-11 | 2023-01-09 | 1.749 | 146,250,912 | -781,654 | 4.43% | 255,790,300 |
| 2023-01-10 | 2023-01-06 | 1.681 | 147,032,566 | -7,090 | 4.46% | 247,202,919 |
| 2023-01-09 | 2023-01-05 | 1.693 | 147,039,656 | -347,402 | 4.46% | 248,873,999 |
| 2023-01-06 | 2023-01-04 | 1.670 | 147,387,058 | -792,289 | 4.47% | 246,135,840 |
| 2023-01-05 | 2023-01-03 | 1.636 | 148,179,347 | -1,088,290 | 4.49% | 242,442,899 |
| 2023-01-04 | 2022-12-30 | 1.614 | 149,267,637 | -184,336 | 4.52% | 240,854,899 |
| 2023-01-03 | 2022-12-29 | 1.591 | 149,451,973 | -90,395 | 4.53% | 237,779,580 |
| 2022-12-30 | 2022-12-28 | 1.625 | 149,542,368 | -54,947 | 4.53% | 242,985,599 |
| 2022-12-29 | 2022-12-23 | 1.625 | 149,597,315 | +810,014 | 4.53% | 243,074,880 |
| 2022-12-28 | 2022-12-22 | 1.614 | 148,787,301 | +207,378 | 4.51% | 240,079,840 |
| 2022-12-23 | 2022-12-21 | 1.614 | 148,579,923 | -116,983 | 4.50% | 239,745,220 |
| 2022-12-22 | 2022-12-20 | 1.614 | 148,696,906 | +641,631 | 4.51% | 239,933,981 |
| 2022-12-21 | 2022-12-19 | 1.647 | 148,055,275 | +1,308,074 | 4.49% | 243,910,519 |
| 2022-12-20 | 2022-12-16 | 1.704 | 146,747,201 | +1,373,656 | 4.45% | 250,034,861 |
| 2022-12-19 | 2022-12-15 | 1.693 | 145,373,545 | +744,433 | 4.41% | 246,054,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 144,629,112 | -483,881 | 4.38% | 244,794,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 145,112,993 | -650,493 | 4.40% | 234,151,059 |
| 2022-12-14 | 2022-12-12 | 1.659 | 145,763,486 | +1,256,674 | 4.42% | 241,779,720 |
| 2022-12-13 | 2022-12-09 | 1.670 | 144,506,812 | -1,722,831 | 4.38% | 241,325,839 |
| 2022-12-12 | 2022-12-08 | 1.602 | 146,229,643 | +124,073 | 4.43% | 234,302,841 |
| 2022-12-09 | 2022-12-07 | 1.568 | 146,105,570 | +1,235,404 | 4.43% | 229,158,179 |
| 2022-12-08 | 2022-12-06 | 1.659 | 144,870,166 | +122,299 | 4.39% | 240,297,959 |
| 2022-12-07 | 2022-12-05 | 1.614 | 144,747,867 | +365,127 | 4.39% | 233,561,900 |
| 2022-12-06 | 2022-12-02 | 1.557 | 144,382,740 | +338,539 | 4.38% | 224,826,840 |
| 2022-12-05 | 2022-12-01 | 1.568 | 144,044,201 | +2,091,502 | 4.37% | 225,925,041 |
| 2022-12-02 | 2022-11-30 | 1.568 | 141,952,699 | -508,696 | 4.30% | 222,644,640 |
| 2022-12-01 | 2022-11-29 | 1.535 | 142,461,395 | -356,264 | 4.32% | 218,620,001 |
| 2022-11-30 | 2022-11-28 | 1.489 | 142,817,659 | -257,006 | 4.33% | 212,720,640 |
| 2022-11-29 | 2022-11-25 | 1.512 | 143,074,665 | -423,618 | 4.34% | 216,332,279 |
| 2022-11-28 | 2022-11-24 | 1.501 | 143,498,283 | -849,008 | 4.35% | 215,353,600 |
| 2022-11-25 | 2022-11-23 | 1.467 | 144,347,291 | -31,904 | 4.38% | 211,741,400 |
| 2022-11-24 | 2022-11-22 | 1.467 | 144,379,195 | +331,450 | 4.38% | 211,788,200 |
| 2022-11-23 | 2022-11-21 | 1.456 | 144,047,745 | +662,899 | 4.37% | 209,676,599 |
| 2022-11-22 | 2022-11-18 | 1.467 | 143,384,846 | +1,267,308 | 4.35% | 210,329,600 |
| 2022-11-21 | 2022-11-17 | 1.467 | 142,117,538 | +111,665 | 4.31% | 208,470,601 |
| 2022-11-18 | 2022-11-16 | 1.489 | 142,005,873 | -271,186 | 4.30% | 211,511,520 |
| 2022-11-17 | 2022-11-15 | 1.512 | 142,277,059 | -150,659 | 4.31% | 215,126,280 |
| 2022-11-16 | 2022-11-14 | 1.478 | 142,427,718 | +389,941 | 4.32% | 210,532,720 |
| 2022-11-15 | 2022-11-11 | 1.422 | 142,037,777 | -565,414 | 4.31% | 201,942,720 |
| 2022-11-14 | 2022-11-10 | 1.343 | 142,603,191 | +882,684 | 4.32% | 191,482,900 |
| 2022-11-11 | 2022-11-09 | 1.388 | 141,720,507 | -412,983 | 4.30% | 196,694,220 |
| 2022-11-10 | 2022-11-08 | 1.365 | 142,133,490 | +12,407 | 4.31% | 194,059,800 |
| 2022-11-09 | 2022-11-07 | 1.354 | 142,121,083 | -1,426,829 | 4.31% | 192,439,201 |
| 2022-11-08 | 2022-11-04 | 1.298 | 143,547,912 | -492,744 | 4.35% | 186,272,400 |
| 2022-11-07 | 2022-11-03 | 1.219 | 144,040,656 | +129,390 | 4.37% | 175,534,560 |
| 2022-11-04 | 2022-11-02 | 1.219 | 143,911,266 | +788,744 | 4.36% | 175,376,880 |
| 2022-11-03 | 2022-11-01 | 1.230 | 143,122,522 | +666,445 | 4.34% | 176,030,640 |
| 2022-11-02 | 2022-10-31 | 1.230 | 142,456,077 | +514,013 | 4.32% | 175,210,960 |
| 2022-11-01 | 2022-10-28 | 1.252 | 141,942,064 | +1,210,589 | 4.30% | 177,782,040 |
| 2022-10-31 | 2022-10-27 | 1.320 | 140,731,475 | +122,300 | 4.27% | 185,793,660 |
| 2022-10-28 | 2022-10-26 | 1.365 | 140,609,175 | +280,049 | 4.26% | 191,978,600 |
| 2022-10-27 | 2022-10-25 | 1.365 | 140,329,126 | +255,234 | 4.25% | 191,596,239 |
| 2022-10-26 | 2022-10-24 | 1.377 | 140,073,892 | +2,043,645 | 4.25% | 192,828,320 |
| 2022-10-25 | 2022-10-21 | 1.433 | 138,030,247 | +407,666 | 4.18% | 197,802,500 |
| 2022-10-24 | 2022-10-20 | 1.410 | 137,622,581 | +3,346,402 | 4.17% | 194,112,499 |
| 2022-10-21 | 2022-10-19 | 1.467 | 134,276,179 | +1,912,483 | 4.07% | 196,968,200 |
| 2022-10-20 | 2022-10-18 | 1.489 | 132,363,696 | +1,733,465 | 4.01% | 197,149,921 |
| 2022-10-19 | 2022-10-17 | 1.478 | 130,630,231 | +1,951,478 | 3.96% | 193,094,001 |
| 2022-10-18 | 2022-10-14 | 1.523 | 128,678,753 | +728,480 | 3.90% | 196,017,300 |
| 2022-10-17 | 2022-10-13 | 1.456 | 127,950,273 | +1,776,004 | 3.88% | 186,245,041 |
| 2022-10-14 | 2022-10-12 | 1.410 | 126,174,269 | +659,355 | 3.82% | 177,965,001 |
| 2022-10-13 | 2022-10-11 | 1.410 | 125,514,914 | +1,426,830 | 3.80% | 177,035,000 |
| 2022-10-12 | 2022-10-10 | 1.422 | 124,088,084 | +893,319 | 3.76% | 176,422,680 |
| 2022-09-30 | 2022-09-28 | 1.456 | 123,194,765 | +1,260,218 | 3.73% | 179,322,900 |
| 2022-09-29 | 2022-09-27 | 1.467 | 121,934,547 | +2,123,406 | 3.70% | 178,864,401 |
| 2022-09-28 | 2022-09-26 | 1.512 | 119,811,141 | +806,469 | 3.63% | 181,157,280 |
| 2022-09-27 | 2022-09-23 | 1.546 | 119,004,672 | +508,696 | 3.61% | 183,966,340 |
| 2022-09-26 | 2022-09-22 | 1.580 | 118,495,976 | +661,127 | 3.59% | 187,191,200 |
| 2022-09-23 | 2022-09-21 | 1.568 | 117,834,849 | +99,258 | 3.57% | 184,817,180 |
| 2022-09-22 | 2022-09-20 | 1.580 | 117,735,591 | +673,534 | 3.57% | 185,990,000 |
| 2022-09-21 | 2022-09-19 | 1.523 | 117,062,057 | +854,326 | 3.55% | 178,321,500 |
| 2022-09-20 | 2022-09-16 | 1.568 | 116,207,731 | +785,199 | 3.52% | 182,265,139 |
| 2022-09-19 | 2022-09-15 | 1.546 | 115,422,532 | +1,531,404 | 3.50% | 178,428,800 |
| 2022-09-16 | 2022-09-14 | 1.742 | 113,891,128 | +400,576 | 3.45% | 198,358,273 |
| 2022-09-15 | 2022-09-13 | 1.765 | 113,490,552 | +5,022,812 | 3.44% | 200,349,870 |
| 2022-09-14 | 2022-09-09 | 1.742 | 108,467,740 | -150,237 | 3.45% | 188,912,639 |
| 2022-09-13 | 2022-09-08 | 1.706 | 108,617,977 | +817,019 | 3.46% | 185,313,599 |
| 2022-09-09 | 2022-09-07 | 1.730 | 107,800,958 | -454,087 | 3.43% | 186,474,119 |
| 2022-09-08 | 2022-09-06 | 1.742 | 108,255,045 | +352,803 | 3.45% | 188,542,199 |
| 2022-09-07 | 2022-09-05 | 1.718 | 107,902,242 | +882,854 | 3.43% | 185,370,901 |
| 2022-09-06 | 2022-09-02 | 1.742 | 107,019,388 | +806,891 | 3.41% | 186,390,120 |
| 2022-09-05 | 2022-09-01 | 1.777 | 106,212,497 | -315,667 | 3.38% | 188,759,999 |
| 2022-09-02 | 2022-08-31 | 1.718 | 106,528,164 | +940,247 | 3.39% | 183,010,300 |
| 2022-09-01 | 2022-08-30 | 1.801 | 105,587,917 | +381,501 | 3.36% | 190,152,001 |
| 2022-08-31 | 2022-08-29 | 1.813 | 105,206,416 | +460,839 | 3.35% | 190,711,440 |
| 2022-08-30 | 2022-08-26 | 1.836 | 104,745,577 | +693,792 | 3.33% | 192,358,101 |
| 2022-08-29 | 2022-08-25 | 1.825 | 104,051,785 | +422,014 | 3.31% | 189,851,199 |
| 2022-08-26 | 2022-08-24 | 1.789 | 103,629,771 | +454,087 | 3.30% | 185,397,799 |
| 2022-08-25 | 2022-08-23 | 1.884 | 103,175,684 | -94,531 | 3.28% | 194,364,780 |
| 2022-08-24 | 2022-08-22 | 1.872 | 103,270,215 | -99,596 | 3.29% | 193,319,319 |
| 2022-08-23 | 2022-08-19 | 1.872 | 103,369,811 | +70,899 | 3.29% | 193,505,761 |
| 2022-08-22 | 2022-08-18 | 1.836 | 103,298,912 | +774,817 | 3.29% | 189,701,399 |
| 2022-08-19 | 2022-08-17 | 1.872 | 102,524,095 | +528,362 | 3.26% | 191,922,601 |
| 2022-08-18 | 2022-08-16 | 1.836 | 101,995,733 | -108,036 | 3.25% | 187,308,200 |
| 2022-08-17 | 2022-08-15 | 1.896 | 102,103,769 | +1,195,144 | 3.25% | 193,555,201 |
| 2022-08-16 | 2022-08-12 | 1.860 | 100,908,625 | -131,668 | 3.21% | 187,702,920 |
| 2022-08-15 | 2022-08-11 | 1.848 | 101,040,293 | +84,403 | 3.22% | 186,750,720 |
| 2022-08-12 | 2022-08-10 | 1.777 | 100,955,890 | +1,053,347 | 3.21% | 179,417,999 |
| 2022-08-11 | 2022-08-09 | 1.825 | 99,902,543 | +114,788 | 3.18% | 182,280,560 |
| 2022-08-10 | 2022-08-08 | 1.825 | 99,787,755 | -42,202 | 3.18% | 182,071,119 |
| 2022-08-09 | 2022-08-05 | 1.753 | 99,829,957 | +227,888 | 3.18% | 175,051,440 |
| 2022-08-08 | 2022-08-04 | 1.742 | 99,602,069 | +428,766 | 3.17% | 173,471,760 |
| 2022-08-05 | 2022-08-03 | 1.718 | 99,173,303 | +298,786 | 3.16% | 170,375,000 |
| 2022-08-04 | 2022-08-02 | 1.753 | 98,874,517 | +675,222 | 3.15% | 173,376,080 |
| 2022-08-03 | 2022-08-01 | 1.825 | 98,199,295 | +396,694 | 3.13% | 179,172,841 |
| 2022-08-02 | 2022-07-29 | 1.872 | 97,802,601 | +205,943 | 3.11% | 183,084,079 |
| 2022-08-01 | 2022-07-28 | 1.872 | 97,596,658 | +305,538 | 3.11% | 182,698,559 |
| 2022-07-29 | 2022-07-27 | 1.908 | 97,291,120 | +285,281 | 3.10% | 185,584,700 |
| 2022-07-28 | 2022-07-26 | 1.908 | 97,005,839 | +276,841 | 3.09% | 185,040,520 |
| 2022-07-27 | 2022-07-25 | 1.872 | 96,728,998 | +87,779 | 3.08% | 181,074,321 |
| 2022-07-26 | 2022-07-22 | 1.860 | 96,641,219 | -256,584 | 3.08% | 179,765,001 |
| 2022-07-25 | 2022-07-21 | 1.908 | 96,897,803 | +135,044 | 3.08% | 184,834,440 |
| 2022-07-22 | 2022-07-20 | 1.955 | 96,762,759 | -160,365 | 3.08% | 189,162,601 |
| 2022-07-21 | 2022-07-19 | 1.955 | 96,923,124 | +224,511 | 3.08% | 189,476,100 |
| 2022-07-20 | 2022-07-18 | 1.955 | 96,698,613 | +465,904 | 3.08% | 189,037,201 |
| 2022-07-19 | 2022-07-15 | 1.919 | 96,232,709 | +916,615 | 3.06% | 184,705,920 |
| 2022-07-18 | 2022-07-14 | 2.002 | 95,316,094 | +320,730 | 3.03% | 190,851,699 |
| 2022-07-15 | 2022-07-13 | 2.026 | 94,995,364 | +55,706 | 3.02% | 192,460,500 |
| 2022-07-14 | 2022-07-12 | 2.050 | 94,939,658 | +101,283 | 3.02% | 194,597,320 |
| 2022-07-13 | 2022-07-11 | 2.073 | 94,838,375 | +506,417 | 3.02% | 196,637,001 |
| 2022-07-12 | 2022-07-08 | 2.121 | 94,331,958 | +860,909 | 3.00% | 200,057,561 |
| 2022-07-11 | 2022-07-07 | 2.156 | 93,471,049 | +327,483 | 2.97% | 201,554,080 |
| 2022-07-08 | 2022-07-06 | 2.168 | 93,143,566 | +346,051 | 2.96% | 201,951,480 |
| 2022-07-07 | 2022-07-05 | 2.227 | 92,797,515 | -135,044 | 2.95% | 206,698,481 |
| 2022-07-06 | 2022-07-04 | 2.251 | 92,932,559 | -189,062 | 2.96% | 209,201,400 |
| 2022-07-05 | 2022-06-30 | 2.263 | 93,121,621 | +418,638 | 2.96% | 210,730,299 |
| 2022-07-04 | 2022-06-29 | 2.251 | 92,702,983 | +1,149,566 | 2.95% | 208,684,599 |
| 2022-06-30 | 2022-06-28 | 2.275 | 91,553,417 | +697,167 | 2.91% | 208,266,240 |
| 2022-06-29 | 2022-06-27 | 2.251 | 90,856,250 | +1,120,869 | 2.89% | 204,527,400 |
| 2022-06-28 | 2022-06-24 | 2.263 | 89,735,381 | +766,378 | 2.86% | 203,067,381 |
| 2022-06-27 | 2022-06-23 | 2.299 | 88,969,003 | +575,627 | 2.83% | 204,495,400 |
| 2022-06-24 | 2022-06-22 | 2.239 | 88,393,376 | +1,407,839 | 2.81% | 197,935,920 |
| 2022-06-23 | 2022-06-21 | 2.322 | 86,985,537 | +528,362 | 2.77% | 201,997,600 |
| 2022-06-22 | 2022-06-20 | 2.299 | 86,457,175 | +806,890 | 2.75% | 198,721,959 |
| 2022-06-21 | 2022-06-17 | 2.346 | 85,650,285 | +491,225 | 2.73% | 200,926,441 |
| 2022-06-20 | 2022-06-16 | 2.334 | 85,159,060 | +1,011,145 | 2.71% | 198,765,120 |
| 2022-06-17 | 2022-06-15 | 2.417 | 84,147,915 | +172,182 | 2.68% | 203,383,921 |
| 2022-06-16 | 2022-06-14 | 2.346 | 83,975,733 | +769,754 | 2.67% | 196,998,120 |
| 2022-06-15 | 2022-06-13 | 2.381 | 83,205,979 | +1,073,604 | 2.65% | 198,149,820 |
| 2022-06-14 | 2022-06-10 | 2.599 | 82,132,375 | -167,118 | 2.61% | 213,501,044 |
| 2022-06-13 | 2022-06-09 | 2.599 | 82,299,493 | +3,561,051 | 2.62% | 213,935,463 |
| 2022-06-10 | 2022-06-08 | 2.612 | 78,738,442 | -263,361 | 2.62% | 205,653,260 |
| 2022-06-09 | 2022-06-07 | 2.575 | 79,001,803 | +3,232 | 2.63% | 203,407,361 |
| 2022-06-08 | 2022-06-06 | 2.562 | 78,998,571 | -436,242 | 2.63% | 202,421,159 |
| 2022-06-07 | 2022-06-02 | 2.587 | 79,434,813 | +40,392 | 2.64% | 205,505,519 |
| 2022-06-06 | 2022-06-01 | 2.624 | 79,394,421 | -75,938 | 2.64% | 208,349,361 |
| 2022-06-02 | 2022-05-31 | 2.550 | 79,470,359 | -260,129 | 2.64% | 202,646,320 |
| 2022-06-01 | 2022-05-30 | 2.575 | 79,730,488 | +134,104 | 2.65% | 205,283,519 |
| 2022-05-31 | 2022-05-27 | 2.575 | 79,596,384 | +95,327 | 2.65% | 204,938,239 |
| 2022-05-30 | 2022-05-26 | 2.575 | 79,501,057 | +229,430 | 2.64% | 204,692,799 |
| 2022-05-27 | 2022-05-25 | 2.538 | 79,271,627 | -93,711 | 2.64% | 201,158,301 |
| 2022-05-26 | 2022-05-24 | 2.525 | 79,365,338 | -53,318 | 2.64% | 200,413,681 |
| 2022-05-25 | 2022-05-23 | 2.562 | 79,418,656 | -100,174 | 2.64% | 203,497,559 |
| 2022-05-24 | 2022-05-20 | 2.476 | 79,518,830 | +804,624 | 2.64% | 196,863,999 |
| 2022-05-23 | 2022-05-19 | 2.439 | 78,714,206 | +662,441 | 2.62% | 191,948,919 |
| 2022-05-20 | 2022-05-18 | 2.488 | 78,051,765 | +1,009,820 | 2.60% | 194,198,161 |
| 2022-05-19 | 2022-05-17 | 2.414 | 77,041,945 | -306,985 | 2.56% | 185,963,699 |
| 2022-05-18 | 2022-05-16 | 2.377 | 77,348,930 | +98,558 | 2.57% | 183,832,319 |
| 2022-05-17 | 2022-05-13 | 2.414 | 77,250,372 | -82,401 | 2.57% | 186,466,800 |
| 2022-05-16 | 2022-05-12 | 2.364 | 77,332,773 | +1,227,940 | 2.57% | 182,836,659 |
| 2022-05-13 | 2022-05-11 | 2.401 | 76,104,833 | -618,817 | 2.53% | 182,759,640 |
| 2022-05-12 | 2022-05-10 | 2.389 | 76,723,650 | +134,104 | 2.55% | 183,295,959 |
| 2022-05-11 | 2022-05-06 | 2.426 | 76,589,546 | -19,389 | 2.55% | 185,819,759 |
| 2022-05-10 | 2022-05-05 | 2.538 | 76,608,935 | -1,082,526 | 2.55% | 194,401,500 |
| 2022-04-29 | 2022-04-27 | 2.426 | 77,691,461 | -450,784 | 2.58% | 188,493,199 |
| 2022-04-28 | 2022-04-26 | 2.401 | 78,142,245 | +242,357 | 2.60% | 187,652,321 |
| 2022-04-27 | 2022-04-25 | 2.426 | 77,899,888 | +1,473,528 | 2.59% | 188,998,880 |
| 2022-04-26 | 2022-04-22 | 2.637 | 76,426,360 | +206,811 | 2.54% | 201,506,521 |
| 2022-04-25 | 2022-04-21 | 2.649 | 76,219,549 | +201,964 | 2.53% | 201,904,721 |
| 2022-04-22 | 2022-04-20 | 2.736 | 76,017,585 | +517,028 | 2.53% | 207,956,581 |
| 2022-04-21 | 2022-04-19 | 2.810 | 75,500,557 | -132,488 | 2.51% | 212,149,660 |
| 2022-04-20 | 2022-04-14 | 2.810 | 75,633,045 | -313,448 | 2.51% | 212,521,939 |
| 2022-04-19 | 2022-04-13 | 2.760 | 75,946,493 | -323,143 | 2.53% | 209,642,299 |
| 2022-04-14 | 2022-04-12 | 2.748 | 76,269,636 | +345,763 | 2.54% | 209,590,201 |
| 2022-04-13 | 2022-04-11 | 2.785 | 75,923,873 | +234,278 | 2.52% | 211,459,499 |
| 2022-04-12 | 2022-04-08 | 2.897 | 75,689,595 | -303,754 | 2.52% | 219,239,279 |
| 2022-04-11 | 2022-04-07 | 2.847 | 75,993,349 | +562,267 | 2.53% | 216,356,400 |
| 2022-04-08 | 2022-04-06 | 2.946 | 75,431,082 | -2,770,944 | 2.51% | 222,225,361 |
| 2022-04-01 | 2022-03-30 | 2.736 | 78,202,026 | +1,660,951 | 2.60% | 213,932,420 |
| 2022-03-31 | 2022-03-29 | 2.996 | 76,541,075 | +552,573 | 2.55% | 229,285,320 |
| 2022-03-30 | 2022-03-28 | 2.996 | 75,988,502 | -303,754 | 2.53% | 227,630,040 |
| 2022-03-29 | 2022-03-25 | 2.958 | 76,292,256 | -471,787 | 2.54% | 225,706,821 |
| 2022-03-28 | 2022-03-24 | 2.847 | 76,764,043 | -1,827,369 | 2.55% | 218,550,600 |
| 2022-03-25 | 2022-03-23 | 2.822 | 78,591,412 | -531,569 | 2.61% | 221,807,519 |
| 2022-03-24 | 2022-03-22 | 2.810 | 79,122,981 | -368,382 | 2.63% | 222,328,340 |
| 2022-03-23 | 2022-03-21 | 2.748 | 79,491,363 | +287,596 | 2.64% | 218,443,559 |
| 2022-03-22 | 2022-03-18 | 2.773 | 79,203,767 | -1,557,545 | 2.63% | 219,614,081 |
| 2022-03-21 | 2022-03-17 | 2.661 | 80,761,312 | -825,628 | 2.69% | 214,935,500 |
| 2022-03-18 | 2022-03-16 | 2.476 | 81,586,940 | -794,930 | 2.71% | 201,983,999 |
| 2022-03-17 | 2022-03-15 | 2.352 | 82,381,870 | +2,103,656 | 2.74% | 193,754,400 |
| 2022-03-16 | 2022-03-14 | 2.550 | 80,278,214 | -748,075 | 2.67% | 204,706,319 |
| 2022-03-15 | 2022-03-11 | 2.736 | 81,026,289 | -258,513 | 2.69% | 221,658,581 |
| 2022-03-14 | 2022-03-10 | 2.699 | 81,284,802 | +61,397 | 2.70% | 219,347,239 |
| 2022-03-11 | 2022-03-09 | 2.674 | 81,223,405 | +494,407 | 2.70% | 217,170,719 |
| 2022-03-10 | 2022-03-08 | 2.674 | 80,728,998 | +1,478,376 | 2.68% | 215,848,801 |
| 2022-03-09 | 2022-03-07 | 2.798 | 79,250,622 | +371,613 | 2.64% | 221,705,999 |
| 2022-03-08 | 2022-03-04 | 2.921 | 78,879,009 | -547,726 | 2.62% | 230,430,401 |
| 2022-03-07 | 2022-03-03 | 2.958 | 79,426,735 | -122,794 | 2.64% | 234,980,021 |
| 2022-03-04 | 2022-03-02 | 2.847 | 79,549,529 | -137,335 | 2.65% | 226,481,001 |
| 2022-03-03 | 2022-03-01 | 2.921 | 79,686,864 | -971,043 | 2.65% | 232,790,399 |
| 2022-03-02 | 2022-02-28 | 2.810 | 80,657,907 | +1,038,903 | 2.68% | 226,641,341 |
| 2022-03-01 | 2022-02-25 | 2.859 | 79,619,004 | +880,562 | 2.65% | 227,664,359 |
| 2022-02-28 | 2022-02-24 | 2.921 | 78,738,442 | -475,019 | 2.62% | 230,019,760 |
| 2022-02-25 | 2022-02-23 | 2.934 | 79,213,461 | +405,544 | 2.63% | 232,387,980 |
| 2022-02-24 | 2022-02-22 | 2.909 | 78,807,917 | +208,426 | 2.62% | 229,247,199 |
| 2022-02-23 | 2022-02-21 | 2.983 | 78,599,491 | +45,240 | 2.61% | 234,478,541 |
| 2022-02-22 | 2022-02-18 | 2.996 | 78,554,251 | -508,949 | 2.61% | 235,315,960 |
| 2022-02-21 | 2022-02-17 | 2.996 | 79,063,200 | -46,855 | 2.63% | 236,840,561 |
| 2022-02-18 | 2022-02-16 | 2.996 | 79,110,055 | +119,562 | 2.63% | 236,980,919 |
| 2022-02-17 | 2022-02-15 | 2.921 | 78,990,493 | +783,620 | 2.63% | 230,756,081 |
| 2022-02-16 | 2022-02-14 | 2.996 | 78,206,873 | +1,066,369 | 2.60% | 234,275,360 |
| 2022-02-15 | 2022-02-11 | 3.082 | 77,140,504 | -231,046 | 2.57% | 237,765,121 |
| 2022-02-14 | 2022-02-10 | 3.095 | 77,371,550 | +29,082 | 2.57% | 239,434,999 |
| 2022-02-11 | 2022-02-09 | 3.082 | 77,342,468 | -887,025 | 2.57% | 238,387,621 |
| 2022-02-10 | 2022-02-08 | 2.934 | 78,229,493 | -473,403 | 2.60% | 229,501,320 |
| 2022-02-09 | 2022-02-07 | 2.897 | 78,702,896 | +1,633,484 | 2.62% | 227,967,479 |
| 2022-01-28 | 2022-01-26 | 2.909 | 77,069,412 | -79,170 | 2.56% | 224,189,999 |
| 2022-01-27 | 2022-01-25 | 2.921 | 77,148,582 | -463,709 | 2.57% | 225,375,279 |
| 2022-01-26 | 2022-01-24 | 3.033 | 77,612,291 | -323,143 | 2.58% | 235,376,399 |
| 2022-01-25 | 2022-01-21 | 3.057 | 77,935,434 | -538,031 | 2.59% | 238,285,841 |
| 2022-01-24 | 2022-01-20 | 3.070 | 78,473,465 | +92,095 | 2.61% | 240,902,239 |
| 2022-01-21 | 2022-01-19 | 3.107 | 78,381,370 | -323,142 | 2.61% | 243,530,241 |
| 2022-01-20 | 2022-01-18 | 3.057 | 78,704,512 | -554,189 | 2.62% | 240,637,280 |
| 2022-01-19 | 2022-01-17 | 2.996 | 79,258,701 | +378,077 | 2.64% | 237,426,200 |
| 2022-01-18 | 2022-01-14 | 3.033 | 78,880,624 | -12,926 | 2.62% | 239,222,899 |
| 2022-01-17 | 2022-01-13 | 3.033 | 78,893,550 | -17,773 | 2.62% | 239,262,100 |
| 2022-01-14 | 2022-01-12 | 3.057 | 78,911,323 | +242,357 | 2.62% | 241,269,600 |
| 2022-01-13 | 2022-01-11 | 3.095 | 78,668,966 | -767,463 | 2.62% | 243,449,999 |
| 2022-01-12 | 2022-01-10 | 3.070 | 79,436,429 | -786,851 | 2.64% | 243,858,400 |
| 2022-01-11 | 2022-01-07 | 3.033 | 80,223,280 | -549,342 | 2.67% | 243,294,799 |
| 2022-01-10 | 2022-01-06 | 2.983 | 80,772,622 | -345,762 | 2.69% | 240,961,440 |
| 2022-01-07 | 2022-01-05 | 2.958 | 81,118,384 | -2,995,528 | 2.70% | 239,984,680 |
| 2022-01-06 | 2022-01-04 | 3.033 | 84,113,912 | +1,307,110 | 2.80% | 255,093,999 |
| 2021-12-30 | 2021-12-28 | 2.785 | 82,806,802 | -239,125 | 2.75% | 230,629,500 |
| 2021-12-29 | 2021-12-24 | 2.847 | 83,045,927 | -958,914 | 2.76% | 236,435,399 |
| 2021-12-28 | 2021-12-22 | 2.773 | 84,004,841 | -106,637 | 2.79% | 232,926,370 |
| 2021-12-23 | 2021-12-21 | 2.711 | 84,111,478 | +19,388 | 2.80% | 228,016,201 |
| 2021-12-22 | 2021-12-20 | 2.686 | 84,092,090 | +400,697 | 2.80% | 225,881,783 |
| 2021-12-21 | 2021-12-17 | 2.760 | 83,691,393 | -1,185,932 | 2.78% | 231,021,280 |
| 2021-12-20 | 2021-12-16 | 2.637 | 84,877,325 | +101,790 | 2.82% | 223,788,422 |
| 2021-12-17 | 2021-12-15 | 2.599 | 84,775,535 | -279,518 | 2.82% | 220,371,872 |
| 2021-12-16 | 2021-12-14 | 2.562 | 85,055,053 | -349,236 | 2.83% | 217,939,922 |
| 2021-12-15 | 2021-12-13 | 2.599 | 85,404,289 | +965,276 | 2.84% | 222,006,302 |
| 2021-12-14 | 2021-12-10 | 2.661 | 84,439,013 | -316,680 | 2.81% | 224,723,212 |
| 2021-12-13 | 2021-12-09 | 2.723 | 84,755,693 | -287,596 | 2.82% | 230,811,735 |
| 2021-12-10 | 2021-12-08 | 2.736 | 85,043,289 | -849,622 | 2.83% | 232,647,638 |
| 2021-12-09 | 2021-12-07 | 2.748 | 85,892,911 | -32,314 | 2.86% | 236,035,118 |
| 2021-12-08 | 2021-12-06 | 2.711 | 85,925,225 | -174,497 | 2.86% | 232,933,053 |
| 2021-12-07 | 2021-12-03 | 2.748 | 86,099,722 | -365,151 | 2.86% | 236,603,438 |
| 2021-12-06 | 2021-12-02 | 2.723 | 86,464,873 | +365,151 | 2.88% | 235,466,276 |
| 2021-12-03 | 2021-12-01 | 2.674 | 86,099,722 | -203,580 | 2.86% | 230,208,750 |
| 2021-12-02 | 2021-11-30 | 2.562 | 86,303,302 | +137,336 | 2.87% | 221,138,360 |
| 2021-12-01 | 2021-11-29 | 2.612 | 86,165,966 | -50,087 | 2.87% | 225,052,863 |
| 2021-11-30 | 2021-11-26 | 2.686 | 86,216,053 | -25,852 | 2.87% | 231,587,011 |
| 2021-11-29 | 2021-11-25 | 2.736 | 86,241,905 | -82,401 | 2.87% | 235,926,617 |
| 2021-11-26 | 2021-11-24 | 2.736 | 86,324,306 | -1,053,443 | 2.87% | 236,152,037 |
| 2021-11-25 | 2021-11-23 | 2.674 | 87,377,749 | -82,402 | 2.91% | 233,625,869 |
| 2021-11-24 | 2021-11-22 | 2.624 | 87,460,151 | +64,629 | 2.91% | 229,515,706 |
| 2021-11-23 | 2021-11-19 | 2.637 | 87,395,522 | -14,542 | 2.91% | 230,427,926 |
| 2021-11-22 | 2021-11-18 | 2.599 | 87,410,064 | +334,453 | 2.91% | 227,220,264 |
| 2021-11-19 | 2021-11-17 | 2.649 | 87,075,611 | -16,158 | 2.90% | 230,662,306 |
| 2021-11-18 | 2021-11-16 | 2.674 | 87,091,769 | -147,029 | 2.90% | 232,861,231 |
| 2021-11-17 | 2021-11-15 | 2.624 | 87,238,798 | -8,079 | 2.90% | 228,934,824 |
| 2021-11-16 | 2021-11-12 | 2.674 | 87,246,877 | +108,253 | 2.90% | 233,275,951 |
| 2021-11-15 | 2021-11-11 | 2.674 | 87,138,624 | -164,803 | 2.90% | 232,986,510 |
| 2021-11-12 | 2021-11-10 | 2.599 | 87,303,427 | +101,790 | 2.90% | 226,943,063 |
| 2021-11-11 | 2021-11-09 | 2.599 | 87,201,637 | -48,471 | 2.90% | 226,678,463 |
| 2021-11-10 | 2021-11-08 | 2.575 | 87,250,108 | -79,170 | 2.90% | 224,644,419 |
| 2021-11-09 | 2021-11-05 | 2.513 | 87,329,278 | +1,783,745 | 2.90% | 219,443,254 |
| 2021-11-08 | 2021-11-04 | 2.599 | 85,545,533 | +316,679 | 2.84% | 222,373,462 |
| 2021-11-05 | 2021-11-03 | 2.612 | 85,228,854 | +449,168 | 2.83% | 222,605,264 |
| 2021-11-04 | 2021-11-02 | 2.624 | 84,779,686 | +284,365 | 2.82% | 222,481,545 |
| 2021-11-03 | 2021-11-01 | 2.661 | 84,495,321 | +796,545 | 2.81% | 224,873,069 |
| 2021-11-02 | 2021-10-29 | 2.723 | 83,698,776 | +127,642 | 2.78% | 227,933,476 |
| 2021-11-01 | 2021-10-28 | 2.711 | 83,571,134 | +1,585,012 | 2.78% | 226,551,393 |
| 2021-10-29 | 2021-10-27 | 2.798 | 81,986,122 | +937,112 | 2.73% | 229,358,643 |
| 2021-10-28 | 2021-10-26 | 2.859 | 81,049,010 | +654,363 | 2.70% | 231,753,350 |
| 2021-10-27 | 2021-10-25 | 2.909 | 80,394,647 | -80,785 | 2.67% | 233,862,895 |
| 2021-10-26 | 2021-10-22 | 2.884 | 80,475,432 | +357,072 | 2.68% | 232,105,571 |
| 2021-10-25 | 2021-10-21 | 2.909 | 80,118,360 | -12,926 | 2.66% | 233,059,194 |
| 2021-10-22 | 2021-10-20 | 2.909 | 80,131,286 | +447,552 | 2.66% | 233,096,795 |
| 2021-10-21 | 2021-10-19 | 2.971 | 79,683,734 | -184,191 | 2.65% | 236,726,701 |
| 2021-10-20 | 2021-10-18 | 2.958 | 79,867,925 | -229,431 | 2.66% | 236,285,259 |
| 2021-10-19 | 2021-10-15 | 2.897 | 80,097,356 | +707,682 | 2.66% | 232,006,613 |
| 2021-10-18 | 2021-10-12 | 2.884 | 79,389,674 | +159,955 | 2.64% | 228,974,050 |
| 2021-10-15 | 2021-10-11 | 2.884 | 79,229,719 | +169,650 | 2.63% | 228,512,711 |
| 2021-10-12 | 2021-10-08 | 2.921 | 79,060,069 | +2,334,702 | 2.63% | 230,959,334 |
| 2021-09-30 | 2021-09-28 | 3.020 | 76,725,367 | -82,401 | 2.55% | 231,736,865 |
| 2021-09-29 | 2021-09-27 | 2.921 | 76,807,768 | +688,293 | 2.55% | 224,379,654 |
| 2021-09-28 | 2021-09-24 | 3.008 | 76,119,475 | +2,719,241 | 2.53% | 228,964,622 |
| 2021-09-27 | 2021-09-23 | 3.181 | 73,400,234 | +1,885,535 | 2.44% | 233,505,382 |
| 2021-09-17 | 2021-09-15 | 3.454 | 71,514,699 | -17,773 | 2.38% | 246,982,308 |
| 2021-09-16 | 2021-09-14 | 3.441 | 71,532,472 | +1,177,853 | 2.38% | 246,158,227 |
| 2021-09-15 | 2021-09-13 | 3.689 | 70,354,619 | +158,340 | 2.34% | 259,522,613 |
| 2021-09-14 | 2021-09-10 | 4.057 | 70,196,279 | -523,490 | 2.33% | 284,795,522 |
| 2021-09-13 | 2021-09-09 | 4.174 | 70,719,769 | +2,532,538 | 2.35% | 295,195,911 |
| 2021-09-10 | 2021-09-08 | 4.057 | 68,187,231 | +104,586 | 2.38% | 276,644,551 |
| 2021-09-09 | 2021-09-07 | 4.148 | 68,082,645 | -558,305 | 2.38% | 282,417,480 |
| 2021-09-08 | 2021-09-06 | 3.940 | 68,640,950 | -2,943,795 | 2.40% | 270,452,117 |
| 2021-09-07 | 2021-09-03 | 3.771 | 71,584,745 | +232,243 | 2.50% | 269,949,763 |
| 2021-09-06 | 2021-09-02 | 3.823 | 71,352,502 | -1,262,725 | 2.49% | 272,785,328 |
| 2021-09-03 | 2021-09-01 | 3.680 | 72,615,227 | +133,809 | 2.54% | 267,225,935 |
| 2021-09-02 | 2021-08-31 | 3.745 | 72,481,418 | -2,447,010 | 2.53% | 271,446,121 |
| 2021-09-01 | 2021-08-30 | 3.498 | 74,928,428 | -1,230,426 | 2.62% | 262,097,798 |
| 2021-08-31 | 2021-08-27 | 3.355 | 76,158,854 | -115,352 | 2.66% | 255,508,044 |
| 2021-08-30 | 2021-08-26 | 3.342 | 76,274,206 | -1,301,176 | 2.66% | 254,903,201 |
| 2021-08-27 | 2021-08-25 | 3.238 | 77,575,382 | -18,456 | 2.71% | 251,181,553 |
| 2021-08-26 | 2021-08-24 | 3.173 | 77,593,838 | +179,950 | 2.71% | 246,196,305 |
| 2021-08-25 | 2021-08-23 | 3.108 | 77,413,888 | +752,098 | 2.70% | 240,592,038 |
| 2021-08-24 | 2021-08-20 | 3.108 | 76,661,790 | +873,602 | 2.68% | 238,254,618 |
| 2021-08-23 | 2021-08-19 | 3.160 | 75,788,188 | +2,068,654 | 2.65% | 239,481,665 |
| 2021-08-20 | 2021-08-18 | 3.329 | 73,719,534 | -30,761 | 2.58% | 245,407,040 |
| 2021-08-19 | 2021-08-17 | 3.368 | 73,750,295 | +193,793 | 2.58% | 248,386,505 |
| 2021-08-18 | 2021-08-16 | 3.498 | 73,556,502 | -1,135,068 | 2.57% | 257,298,835 |
| 2021-08-17 | 2021-08-13 | 3.459 | 74,691,570 | -404,503 | 2.61% | 258,355,491 |
| 2021-08-16 | 2021-08-12 | 3.199 | 75,096,073 | -858,222 | 2.62% | 240,224,227 |
| 2021-08-13 | 2021-08-11 | 3.212 | 75,954,295 | -839,766 | 2.65% | 243,957,268 |
| 2021-08-12 | 2021-08-10 | 3.082 | 76,794,061 | -81,516 | 2.68% | 236,668,496 |
| 2021-08-11 | 2021-08-09 | 3.030 | 76,875,577 | +364,514 | 2.69% | 232,921,072 |
| 2021-08-10 | 2021-08-06 | 3.056 | 76,511,063 | +110,738 | 2.67% | 233,806,494 |
| 2021-08-09 | 2021-08-05 | 3.069 | 76,400,325 | +352,210 | 2.67% | 234,461,576 |
| 2021-08-06 | 2021-08-04 | 3.186 | 76,048,115 | -329,139 | 2.66% | 242,280,806 |
| 2021-08-05 | 2021-08-03 | 3.043 | 76,377,254 | +745,946 | 2.67% | 232,404,412 |
| 2021-08-04 | 2021-08-02 | 3.134 | 75,631,308 | -561,382 | 2.64% | 237,018,980 |
| 2021-08-03 | 2021-07-30 | 3.238 | 76,192,690 | +449,105 | 2.66% | 246,704,530 |
| 2021-08-02 | 2021-07-29 | 3.134 | 75,743,585 | +109,201 | 2.65% | 237,370,842 |
| 2021-07-30 | 2021-07-28 | 3.043 | 75,634,384 | +287,612 | 2.64% | 230,143,971 |
| 2021-07-29 | 2021-07-27 | 3.069 | 75,346,772 | +135,347 | 2.63% | 231,228,374 |
| 2021-07-28 | 2021-07-26 | 3.212 | 75,211,425 | +93,819 | 2.63% | 241,571,247 |
| 2021-07-27 | 2021-07-23 | 3.342 | 75,117,606 | +1,010,488 | 2.62% | 251,037,923 |
| 2021-07-26 | 2021-07-22 | 3.160 | 74,107,118 | -121,505 | 2.59% | 234,169,683 |
| 2021-07-23 | 2021-07-21 | 3.030 | 74,228,623 | +765,941 | 2.59% | 224,901,212 |
| 2021-07-22 | 2021-07-20 | 2.965 | 73,462,682 | +1,350,392 | 2.57% | 217,804,124 |
| 2021-07-21 | 2021-07-19 | 3.108 | 72,112,290 | -56,907 | 2.52% | 224,115,379 |
| 2021-07-20 | 2021-07-16 | 3.199 | 72,169,197 | +918,205 | 2.52% | 230,861,467 |
| 2021-07-19 | 2021-07-15 | 3.121 | 71,250,992 | -67,673 | 2.49% | 222,365,101 |
| 2021-07-16 | 2021-07-14 | 2.965 | 71,318,665 | +466,024 | 2.49% | 211,447,485 |
| 2021-07-15 | 2021-07-13 | 3.069 | 70,852,641 | -144,575 | 2.48% | 217,436,534 |
| 2021-07-14 | 2021-07-12 | 3.030 | 70,997,216 | +146,113 | 2.48% | 215,110,550 |
| 2021-07-13 | 2021-07-09 | 2.991 | 70,851,103 | +243,009 | 2.47% | 211,903,887 |
| 2021-07-12 | 2021-07-08 | 2.926 | 70,608,094 | +490,632 | 2.47% | 206,586,281 |
| 2021-07-09 | 2021-07-07 | 3.056 | 70,117,462 | +287,612 | 2.45% | 214,268,595 |
| 2021-07-08 | 2021-07-06 | 3.030 | 69,829,850 | +266,080 | 2.44% | 211,573,612 |
| 2021-07-07 | 2021-07-05 | 3.056 | 69,563,770 | +773,630 | 2.43% | 212,576,594 |
| 2021-07-06 | 2021-07-02 | 3.134 | 68,790,140 | +464,486 | 2.40% | 215,579,622 |
| 2021-07-05 | 2021-06-30 | 3.264 | 68,325,654 | +67,674 | 2.39% | 223,008,794 |
| 2021-07-02 | 2021-06-29 | 3.329 | 68,257,980 | +321,448 | 2.38% | 227,225,919 |
| 2021-06-30 | 2021-06-28 | 3.342 | 67,936,532 | -32,298 | 2.37% | 227,039,263 |
| 2021-06-29 | 2021-06-25 | 3.407 | 67,968,830 | -246,085 | 2.37% | 231,566,407 |
| 2021-06-28 | 2021-06-24 | 3.407 | 68,214,915 | -129,195 | 2.38% | 232,404,806 |
| 2021-06-25 | 2021-06-23 | 3.277 | 68,344,110 | -238,395 | 2.39% | 223,957,754 |
| 2021-06-24 | 2021-06-22 | 3.264 | 68,582,505 | -339,905 | 2.40% | 223,847,133 |
| 2021-06-23 | 2021-06-21 | 3.238 | 68,922,410 | -824,386 | 2.41% | 223,164,070 |
| 2021-06-22 | 2021-06-18 | 3.147 | 69,746,796 | -1,041,248 | 2.44% | 219,484,623 |
| 2021-06-21 | 2021-06-17 | 3.199 | 70,788,044 | -522,931 | 2.47% | 226,443,308 |
| 2021-06-18 | 2021-06-16 | 3.199 | 71,310,975 | +1,035,096 | 2.49% | 228,116,108 |
| 2021-06-17 | 2021-06-15 | 3.199 | 70,275,879 | -286,074 | 2.45% | 224,804,947 |
| 2021-06-16 | 2021-06-11 | 3.316 | 70,561,953 | +444,491 | 2.46% | 233,978,118 |
| 2021-06-15 | 2021-06-10 | 3.290 | 70,117,462 | -136,885 | 2.45% | 230,680,657 |
| 2021-06-11 | 2021-06-09 | 3.199 | 70,254,347 | +384,509 | 2.45% | 224,736,069 |
| 2021-06-10 | 2021-06-08 | 3.186 | 69,869,838 | +627,517 | 2.44% | 222,597,505 |
| 2021-06-09 | 2021-06-07 | 3.225 | 69,242,321 | +1,284,257 | 2.42% | 223,299,509 |
| 2021-06-08 | 2021-06-04 | 3.395 | 67,958,064 | -109,200 | 2.37% | 230,734,044 |
| 2021-06-07 | 2021-06-03 | 3.435 | 68,067,264 | +839,341 | 2.38% | 233,813,064 |
| 2021-06-04 | 2021-06-02 | 3.395 | 67,227,923 | +313,662 | 2.40% | 228,255,039 |
| 2021-06-03 | 2021-06-01 | 3.422 | 66,914,261 | -2,988,842 | 2.38% | 228,965,003 |
| 2021-06-02 | 2021-05-31 | 3.342 | 69,903,103 | -285,010 | 2.49% | 233,629,516 |
| 2021-06-01 | 2021-05-28 | 3.369 | 70,188,113 | -2,658,592 | 2.50% | 236,443,837 |
| 2021-05-31 | 2021-05-27 | 3.382 | 72,846,705 | -190,007 | 2.60% | 246,366,020 |
| 2021-05-28 | 2021-05-26 | 3.422 | 73,036,712 | +1,244,094 | 2.60% | 249,914,604 |
| 2021-05-27 | 2021-05-25 | 3.488 | 71,792,618 | +274,455 | 2.56% | 250,418,410 |
| 2021-05-26 | 2021-05-24 | 3.488 | 71,518,163 | -741,932 | 2.55% | 249,461,089 |
| 2021-05-25 | 2021-05-21 | 3.674 | 72,260,095 | +1,144,566 | 2.57% | 265,466,065 |
| 2021-05-24 | 2021-05-20 | 3.674 | 71,115,529 | +1,732,684 | 2.53% | 261,261,207 |
| 2021-05-21 | 2021-05-18 | 3.952 | 69,382,845 | -903,288 | 2.47% | 274,219,972 |
| 2021-05-20 | 2021-05-17 | 3.740 | 70,286,133 | -99,527 | 2.50% | 262,875,113 |
| 2021-05-18 | 2021-05-14 | 3.700 | 70,385,660 | +34,684 | 2.51% | 260,446,848 |
| 2021-05-17 | 2021-05-13 | 3.846 | 70,350,976 | -1,854,832 | 2.51% | 270,581,961 |
| 2021-05-14 | 2021-05-12 | 4.111 | 72,205,808 | +791,697 | 2.57% | 296,868,789 |
| 2021-05-13 | 2021-05-11 | 4.045 | 71,414,111 | -826,638 | 2.54% | 288,878,080 |
| 2021-05-12 | 2021-05-10 | 4.284 | 72,240,749 | -1,693,476 | 2.57% | 309,467,807 |
| 2021-05-11 | 2021-05-07 | 3.793 | 73,934,225 | +567,005 | 2.63% | 280,441,495 |
| 2021-05-10 | 2021-05-06 | 3.727 | 73,367,220 | +188,499 | 2.61% | 273,425,552 |
| 2021-04-30 | 2021-04-28 | 3.488 | 73,178,721 | -372,474 | 2.61% | 255,253,249 |
| 2021-04-29 | 2021-04-27 | 3.554 | 73,551,195 | +725,344 | 2.62% | 261,429,891 |
| 2021-04-28 | 2021-04-26 | 3.700 | 72,825,851 | -91,987 | 2.59% | 269,476,245 |
| 2021-04-27 | 2021-04-23 | 3.607 | 72,917,838 | -191,515 | 2.60% | 263,047,030 |
| 2021-04-26 | 2021-04-22 | 3.634 | 73,109,353 | +1,316,478 | 2.60% | 265,677,159 |
| 2021-04-23 | 2021-04-21 | 3.223 | 71,792,875 | +98,019 | 2.56% | 231,376,013 |
| 2021-04-22 | 2021-04-20 | 3.263 | 71,694,856 | +425,254 | 2.55% | 233,912,709 |
| 2021-04-21 | 2021-04-19 | 3.289 | 71,269,602 | +322,711 | 2.54% | 234,415,718 |
| 2021-04-20 | 2021-04-16 | 3.355 | 70,946,891 | +1,088,770 | 2.53% | 238,059,000 |
| 2021-04-19 | 2021-04-15 | 3.236 | 69,858,121 | -1,851,815 | 2.49% | 226,067,141 |
| 2021-04-16 | 2021-04-14 | 3.302 | 71,709,936 | -227,707 | 2.55% | 236,815,103 |
| 2021-04-15 | 2021-04-13 | 3.263 | 71,937,643 | +372,474 | 2.56% | 234,704,830 |
| 2021-04-14 | 2021-04-12 | 3.263 | 71,565,169 | +1,085,755 | 2.55% | 233,489,590 |
| 2021-04-13 | 2021-04-09 | 3.263 | 70,479,414 | +214,135 | 2.51% | 229,947,190 |
| 2021-04-12 | 2021-04-08 | 3.355 | 70,265,279 | -1,701,016 | 2.50% | 235,771,883 |
| 2021-04-09 | 2021-04-07 | 3.302 | 71,966,295 | -980,195 | 2.56% | 237,661,704 |
| 2021-04-08 | 2021-04-01 | 3.077 | 72,946,490 | +2,973,762 | 2.60% | 224,451,803 |
| 2021-04-07 | 2021-03-31 | 3.130 | 69,972,728 | +639,389 | 2.49% | 219,013,822 |
| 2021-04-01 | 2021-03-30 | 3.210 | 69,333,339 | -655,977 | 2.47% | 222,529,810 |
| 2021-03-31 | 2021-03-29 | 3.090 | 69,989,316 | +76,908 | 2.49% | 216,281,008 |
| 2021-03-30 | 2021-03-26 | 3.090 | 69,912,408 | -669,549 | 2.49% | 216,043,347 |
| 2021-03-29 | 2021-03-25 | 3.037 | 70,581,957 | -37,700 | 2.51% | 214,367,969 |
| 2021-03-26 | 2021-03-24 | 3.050 | 70,619,657 | +1,422,037 | 2.52% | 215,419,074 |
| 2021-03-25 | 2021-03-23 | 3.196 | 69,197,620 | +2,248,418 | 2.47% | 221,176,466 |
| 2021-03-24 | 2021-03-22 | 3.554 | 66,949,202 | -439,129 | 2.39% | 237,963,810 |
| 2021-03-23 | 2021-03-19 | 3.515 | 67,388,331 | -1,037,500 | 2.40% | 236,843,401 |
| 2021-03-22 | 2021-03-18 | 3.568 | 68,425,831 | +256,359 | 2.44% | 244,119,839 |
| 2021-03-19 | 2021-03-17 | 3.634 | 68,169,472 | -631,849 | 2.43% | 247,725,782 |
| 2021-03-18 | 2021-03-16 | 3.700 | 68,801,321 | +933,448 | 2.45% | 254,584,345 |
| 2021-03-17 | 2021-03-15 | 3.793 | 67,867,873 | +1,275,762 | 2.42% | 257,431,085 |
| 2021-03-16 | 2021-03-12 | 3.873 | 66,592,111 | +2,409,772 | 2.37% | 257,891,097 |
| 2021-03-15 | 2021-03-11 | 3.846 | 64,182,339 | -530,813 | 2.29% | 246,856,321 |
| 2021-03-12 | 2021-03-10 | 3.660 | 64,713,152 | +449,382 | 2.31% | 236,882,158 |
| 2021-03-11 | 2021-03-09 | 3.621 | 64,263,770 | -812,808 | 2.29% | 232,680,271 |
| 2021-03-10 | 2021-03-08 | 3.607 | 65,076,578 | +183,975 | 2.32% | 234,760,122 |
| 2021-03-09 | 2021-03-05 | 3.568 | 64,892,603 | +521,765 | 2.31% | 231,514,497 |
| 2021-03-08 | 2021-03-04 | 3.886 | 64,370,838 | +4,258,572 | 2.29% | 250,142,507 |
| 2021-03-05 | 2021-03-03 | 4.019 | 60,112,266 | -1,010,355 | 2.14% | 241,566,353 |
| 2021-03-04 | 2021-03-02 | 3.501 | 61,122,621 | +1,281,797 | 2.18% | 214,011,253 |
| 2021-03-03 | 2021-03-01 | 3.647 | 59,840,824 | +2,510,808 | 2.13% | 218,253,378 |
| 2021-03-02 | 2021-02-26 | 3.236 | 57,330,016 | +1,284,810 | 2.04% | 185,525,070 |
| 2021-03-01 | 2021-02-25 | 3.395 | 56,045,206 | -437,318 | 2.00% | 190,287,013 |
| 2021-02-26 | 2021-02-24 | 3.249 | 56,482,524 | +1,085,755 | 2.01% | 183,531,619 |
| 2021-02-25 | 2021-02-23 | 3.263 | 55,396,769 | +2,074,998 | 1.97% | 180,738,327 |
| 2021-02-24 | 2021-02-22 | 3.515 | 53,321,771 | -1,422,037 | 1.90% | 187,404,992 |
| 2021-02-23 | 2021-02-19 | 3.289 | 54,743,808 | -1,215,443 | 1.95% | 180,060,064 |
| 2021-02-22 | 2021-02-18 | 3.130 | 55,959,251 | -373,982 | 1.99% | 175,151,802 |
| 2021-02-10 | 2021-02-08 | 2.851 | 56,333,233 | +230,723 | 2.01% | 160,632,660 |
| 2021-02-09 | 2021-02-05 | 2.785 | 56,102,510 | +811,300 | 2.00% | 156,254,417 |
| 2021-02-08 | 2021-02-04 | 2.825 | 55,291,210 | +450,890 | 1.97% | 156,194,743 |
| 2021-02-05 | 2021-02-03 | 2.891 | 54,840,320 | +701,217 | 1.95% | 158,557,646 |
| 2021-02-04 | 2021-02-02 | 2.918 | 54,139,103 | +113,099 | 1.93% | 157,966,302 |
| 2021-02-03 | 2021-02-01 | 2.851 | 54,026,004 | -58,812 | 1.92% | 154,053,660 |
| 2021-02-02 | 2021-01-29 | 2.798 | 54,084,816 | +734,393 | 1.93% | 151,352,126 |
| 2021-02-01 | 2021-01-28 | 2.878 | 53,350,423 | +177,943 | 1.90% | 153,542,397 |
| 2021-01-29 | 2021-01-27 | 2.997 | 53,172,480 | +123,656 | 1.89% | 159,377,155 |
| 2021-01-28 | 2021-01-26 | 3.011 | 53,048,824 | +21,111 | 1.89% | 159,710,082 |
| 2021-01-27 | 2021-01-25 | 3.050 | 53,027,713 | -256,358 | 1.89% | 161,756,391 |
| 2021-01-26 | 2021-01-22 | 3.130 | 53,284,071 | +639,389 | 1.90% | 166,778,520 |
| 2021-01-25 | 2021-01-21 | 3.369 | 52,644,682 | -1,072,183 | 1.88% | 177,344,996 |
| 2021-01-22 | 2021-01-20 | 3.236 | 53,716,865 | -601,689 | 1.91% | 173,832,590 |
| 2021-01-21 | 2021-01-19 | 3.037 | 54,318,554 | -388,778 | 1.94% | 164,973,579 |
| 2021-01-20 | 2021-01-18 | 2.984 | 54,707,332 | -1,574,344 | 1.95% | 163,252,097 |
| 2021-01-19 | 2021-01-15 | 2.997 | 56,281,676 | -168,895 | 2.01% | 168,696,540 |
| 2021-01-18 | 2021-01-14 | 3.024 | 56,450,571 | -147,784 | 2.01% | 170,700,149 |
| 2021-01-15 | 2021-01-13 | 2.997 | 56,598,355 | -251,834 | 2.02% | 169,645,742 |
| 2021-01-14 | 2021-01-12 | 3.064 | 56,850,189 | +54,287 | 2.03% | 174,170,504 |
| 2021-01-13 | 2021-01-11 | 2.997 | 56,795,902 | -514,225 | 2.02% | 170,237,862 |
| 2021-01-12 | 2021-01-08 | 2.944 | 57,310,127 | -600,181 | 2.04% | 168,738,840 |
| 2021-01-11 | 2021-01-07 | 3.037 | 57,910,308 | -1,224,491 | 2.06% | 175,882,274 |
| 2021-01-08 | 2021-01-06 | 2.838 | 59,134,799 | +43,732 | 2.11% | 167,836,963 |
| 2021-01-07 | 2021-01-05 | 2.851 | 59,091,067 | -69,367 | 2.11% | 168,496,548 |
| 2021-01-06 | 2021-01-04 | 2.905 | 59,160,434 | +33,175 | 2.11% | 171,832,845 |
| 2021-01-05 | 2020-12-31 | 2.732 | 59,127,259 | +351,363 | 2.11% | 161,542,084 |
| 2021-01-04 | 2020-12-29 | 2.759 | 58,775,896 | +120,639 | 2.09% | 162,141,172 |
| 2020-12-30 | 2020-12-28 | 2.759 | 58,655,257 | -396,602 | 2.09% | 161,808,373 |
| 2020-12-29 | 2020-12-24 | 2.772 | 59,051,859 | -233,739 | 2.10% | 163,685,638 |
| 2020-12-28 | 2020-12-22 | 2.798 | 59,285,598 | -114,607 | 2.11% | 165,906,108 |
| 2020-12-23 | 2020-12-21 | 2.891 | 59,400,205 | -66,352 | 2.12% | 171,741,461 |
| 2020-12-22 | 2020-12-18 | 2.878 | 59,466,557 | -269,931 | 2.12% | 171,144,617 |
| 2020-12-21 | 2020-12-17 | 2.918 | 59,736,488 | +291,043 | 2.13% | 174,298,272 |
| 2020-12-18 | 2020-12-16 | 2.865 | 59,445,445 | -64,844 | 2.12% | 170,295,452 |
| 2020-12-17 | 2020-12-15 | 2.785 | 59,510,289 | +622,801 | 2.12% | 165,745,623 |
| 2020-12-16 | 2020-12-14 | 2.838 | 58,887,488 | +194,531 | 2.10% | 167,135,043 |
| 2020-12-15 | 2020-12-11 | 2.931 | 58,692,957 | +147,784 | 2.09% | 172,031,897 |
| 2020-12-14 | 2020-12-10 | 2.825 | 58,545,173 | +126,671 | 2.09% | 165,387,016 |
| 2020-12-11 | 2020-12-09 | 2.812 | 58,418,502 | +248,819 | 2.08% | 164,254,392 |
| 2020-12-10 | 2020-12-08 | 2.798 | 58,169,683 | -114,608 | 2.07% | 162,783,307 |
| 2020-12-09 | 2020-12-07 | 2.891 | 58,284,291 | -268,422 | 2.08% | 168,515,063 |
| 2020-12-08 | 2020-12-04 | 2.931 | 58,552,713 | -30,160 | 2.09% | 171,620,835 |
| 2020-12-07 | 2020-12-03 | 2.971 | 58,582,873 | -167,387 | 2.09% | 174,040,130 |
| 2020-12-04 | 2020-12-02 | 3.050 | 58,750,260 | +120,639 | 2.09% | 179,212,519 |
| 2020-12-03 | 2020-12-01 | 3.050 | 58,629,621 | +16,588 | 2.09% | 178,844,520 |
| 2020-12-02 | 2020-11-30 | 3.090 | 58,613,033 | +155,323 | 2.09% | 181,126,014 |
| 2020-12-01 | 2020-11-27 | 3.117 | 58,457,710 | +36,192 | 2.08% | 182,196,645 |
| 2020-11-30 | 2020-11-26 | 3.117 | 58,421,518 | -1,183,774 | 2.08% | 182,083,845 |
| 2020-11-27 | 2020-11-25 | 2.865 | 59,605,292 | -692,169 | 2.12% | 170,753,371 |
| 2020-11-26 | 2020-11-24 | 2.878 | 60,297,461 | -216,020 | 2.15% | 173,535,957 |
| 2020-11-25 | 2020-11-23 | 2.878 | 60,513,481 | -464,462 | 2.16% | 174,157,662 |
| 2020-11-24 | 2020-11-20 | 2.785 | 60,977,943 | -125,163 | 2.17% | 169,833,273 |
| 2020-11-20 | 2020-11-18 | 2.785 | 61,103,106 | +167,387 | 2.18% | 170,181,872 |
| 2020-11-19 | 2020-11-17 | 2.878 | 60,935,719 | -1,224,490 | 2.17% | 175,372,862 |
| 2020-11-18 | 2020-11-16 | 2.851 | 62,160,209 | -272,947 | 2.21% | 177,248,121 |
| 2020-11-17 | 2020-11-13 | 2.599 | 62,433,156 | +383,030 | 2.22% | 162,293,855 |
| 2020-11-16 | 2020-11-12 | 2.692 | 62,050,126 | +171,911 | 2.21% | 167,058,824 |
| 2020-11-13 | 2020-11-11 | 2.772 | 61,878,215 | -735,900 | 2.20% | 171,520,004 |
| 2020-11-12 | 2020-11-10 | 2.586 | 62,614,115 | -3,150,197 | 2.23% | 161,933,824 |
| 2020-11-11 | 2020-11-09 | 2.533 | 65,764,312 | -1,069,167 | 2.34% | 166,592,085 |
| 2020-11-10 | 2020-11-06 | 2.401 | 66,833,479 | -919,876 | 2.38% | 160,436,566 |
| 2020-11-09 | 2020-11-05 | 2.440 | 67,753,355 | -1,028,451 | 2.41% | 165,340,537 |
| 2020-11-06 | 2020-11-04 | 2.347 | 68,781,806 | -289,534 | 2.45% | 161,464,687 |
| 2020-11-05 | 2020-11-03 | 2.347 | 69,071,340 | -48,256 | 2.46% | 162,144,366 |
| 2020-11-04 | 2020-11-02 | 2.321 | 69,119,596 | -141,752 | 2.46% | 160,424,227 |
| 2020-11-03 | 2020-10-30 | 2.321 | 69,261,348 | +46,748 | 2.47% | 160,753,228 |
| 2020-11-02 | 2020-10-29 | 2.374 | 69,214,600 | +147,784 | 2.47% | 164,316,607 |
| 2020-10-30 | 2020-10-28 | 2.414 | 69,066,816 | +126,671 | 2.46% | 166,713,795 |
| 2020-10-29 | 2020-10-27 | 2.414 | 68,940,145 | +236,755 | 2.46% | 166,408,036 |
| 2020-10-28 | 2020-10-23 | 2.493 | 68,703,390 | +140,243 | 2.45% | 171,303,695 |
| 2020-10-27 | 2020-10-22 | 2.467 | 68,563,147 | -318,186 | 2.44% | 169,135,356 |
| 2020-10-23 | 2020-10-21 | 2.347 | 68,881,333 | -55,796 | 2.45% | 161,698,326 |
| 2020-10-22 | 2020-10-20 | 2.308 | 68,937,129 | +254,851 | 2.46% | 159,086,437 |
| 2020-10-21 | 2020-10-19 | 2.374 | 68,682,278 | +90,479 | 2.45% | 163,052,866 |
| 2020-10-20 | 2020-10-16 | 2.361 | 68,591,799 | +223,183 | 2.44% | 161,928,358 |
| 2020-10-19 | 2020-10-15 | 2.347 | 68,368,616 | -557,957 | 2.44% | 160,494,727 |
| 2020-10-16 | 2020-10-14 | 2.321 | 68,926,573 | +147,783 | 2.46% | 159,976,227 |
| 2020-10-15 | 2020-10-12 | 2.374 | 68,778,790 | +595,657 | 2.45% | 163,281,987 |
| 2020-10-14 | 2020-10-09 | 2.401 | 68,183,133 | -49,763 | 2.43% | 163,676,467 |
| 2020-09-30 | 2020-09-28 | 2.387 | 68,232,896 | +70,875 | 2.43% | 162,890,976 |
| 2020-09-29 | 2020-09-25 | 2.361 | 68,162,021 | +307,631 | 2.43% | 160,913,757 |
| 2020-09-28 | 2020-09-24 | 2.427 | 67,854,390 | +769,076 | 2.42% | 164,687,166 |
| 2020-09-25 | 2020-09-23 | 2.493 | 67,085,314 | +224,691 | 2.39% | 167,269,216 |
| 2020-09-24 | 2020-09-22 | 2.533 | 66,860,623 | +257,867 | 2.38% | 169,369,225 |
| 2020-09-23 | 2020-09-21 | 2.599 | 66,602,756 | +66,352 | 2.37% | 173,132,654 |
| 2020-09-22 | 2020-09-18 | 2.586 | 66,536,404 | -3,016 | 2.37% | 172,077,723 |
| 2020-09-21 | 2020-09-17 | 2.586 | 66,539,420 | +435,809 | 2.37% | 172,085,523 |
| 2020-09-18 | 2020-09-16 | 2.639 | 66,103,611 | +378,507 | 2.36% | 174,465,265 |
| 2020-09-17 | 2020-09-15 | 2.639 | 65,725,104 | +487,081 | 2.34% | 173,466,283 |
| 2020-09-16 | 2020-09-14 | 2.679 | 65,238,023 | +173,420 | 2.32% | 174,776,435 |
| 2020-09-15 | 2020-09-11 | 2.788 | 65,064,603 | +134,211 | 2.32% | 181,431,004 |
| 2020-09-14 | 2020-09-10 | 2.775 | 64,930,392 | +2,485,042 | 2.31% | 180,164,855 |
| 2020-09-11 | 2020-09-09 | 2.843 | 62,445,350 | +774,588 | 2.30% | 177,558,362 |
| 2020-09-10 | 2020-09-08 | 2.857 | 61,670,762 | +361,086 | 2.28% | 176,203,013 |
| 2020-09-09 | 2020-09-07 | 2.857 | 61,309,676 | +289,743 | 2.26% | 175,171,334 |
| 2020-09-08 | 2020-09-04 | 2.857 | 61,019,933 | +1,306,026 | 2.25% | 174,343,493 |
| 2020-09-07 | 2020-09-03 | 2.953 | 59,713,907 | +1,456 | 2.20% | 176,353,721 |
| 2020-09-04 | 2020-09-02 | 2.953 | 59,712,451 | +497,949 | 2.20% | 176,349,421 |
| 2020-09-03 | 2020-09-01 | 2.967 | 59,214,502 | +831,372 | 2.19% | 175,692,213 |
| 2020-09-02 | 2020-08-31 | 2.995 | 58,383,130 | +375,647 | 2.15% | 174,829,433 |
| 2020-09-01 | 2020-08-28 | 3.077 | 58,007,483 | +97,551 | 2.14% | 178,485,410 |
| 2020-08-31 | 2020-08-27 | 3.091 | 57,909,932 | -13,104 | 2.14% | 178,980,722 |
| 2020-08-28 | 2020-08-26 | 3.104 | 57,923,036 | -36,400 | 2.14% | 179,816,872 |
| 2020-08-27 | 2020-08-25 | 3.173 | 57,959,436 | -5,823 | 2.14% | 183,910,622 |
| 2020-08-26 | 2020-08-24 | 3.173 | 57,965,259 | +90,271 | 2.14% | 183,929,098 |
| 2020-08-25 | 2020-08-21 | 3.256 | 57,874,988 | +821,180 | 2.14% | 188,412,599 |
| 2020-08-24 | 2020-08-20 | 3.187 | 57,053,808 | +1,170,619 | 2.11% | 181,820,690 |
| 2020-08-21 | 2020-08-19 | 3.242 | 55,883,189 | +1,211,386 | 2.06% | 181,160,648 |
| 2020-08-20 | 2020-08-18 | 3.393 | 54,671,803 | +998,811 | 2.02% | 185,494,498 |
| 2020-08-19 | 2020-08-17 | 3.393 | 53,672,992 | +181,999 | 1.98% | 182,105,658 |
| 2020-08-18 | 2020-08-14 | 3.283 | 53,490,993 | +2,179,622 | 1.97% | 175,610,000 |
| 2020-08-17 | 2020-08-13 | 3.146 | 51,311,371 | +64,064 | 1.89% | 161,406,040 |
| 2020-08-14 | 2020-08-12 | 3.146 | 51,247,307 | +342,158 | 1.89% | 161,204,519 |
| 2020-08-13 | 2020-08-11 | 3.201 | 50,905,149 | -234,415 | 1.88% | 162,925,220 |
| 2020-08-12 | 2020-08-10 | 3.214 | 51,139,564 | -91,727 | 1.89% | 164,377,950 |
| 2020-08-11 | 2020-08-07 | 3.132 | 51,231,291 | +36,399 | 1.89% | 160,450,409 |
| 2020-08-10 | 2020-08-06 | 3.159 | 51,194,892 | +55,328 | 1.89% | 161,742,871 |
| 2020-08-07 | 2020-08-05 | 3.159 | 51,139,564 | +519,790 | 1.89% | 161,568,070 |
| 2020-08-06 | 2020-08-04 | 3.118 | 50,619,774 | -406,222 | 1.87% | 157,839,879 |
| 2020-08-05 | 2020-08-03 | 3.091 | 51,025,996 | +442,621 | 1.88% | 157,704,719 |
| 2020-08-04 | 2020-07-31 | 3.077 | 50,583,375 | -240,238 | 1.87% | 155,641,892 |
| 2020-08-03 | 2020-07-30 | 3.118 | 50,823,613 | -828,460 | 1.88% | 158,475,479 |
| 2020-07-31 | 2020-07-29 | 3.091 | 51,652,073 | +422,238 | 1.91% | 159,639,719 |
| 2020-07-30 | 2020-07-28 | 3.104 | 51,229,835 | +33,487 | 1.89% | 159,038,429 |
| 2020-07-29 | 2020-07-27 | 3.022 | 51,196,348 | -16,016 | 1.89% | 154,714,973 |
| 2020-07-28 | 2020-07-24 | 3.036 | 51,212,364 | +186,368 | 1.89% | 155,466,843 |
| 2020-07-27 | 2020-07-23 | 3.132 | 51,025,996 | -126,672 | 1.88% | 159,807,449 |
| 2020-07-24 | 2020-07-22 | 3.159 | 51,152,668 | +78,624 | 1.89% | 161,609,471 |
| 2020-07-23 | 2020-07-21 | 3.228 | 51,074,044 | +37,856 | 1.88% | 164,868,919 |
| 2020-07-22 | 2020-07-20 | 3.283 | 51,036,188 | -381,471 | 1.88% | 167,550,918 |
| 2020-07-21 | 2020-07-17 | 3.159 | 51,417,659 | -164,527 | 1.90% | 162,446,672 |
| 2020-07-20 | 2020-07-16 | 3.159 | 51,582,186 | +1,693,320 | 1.90% | 162,966,471 |
| 2020-07-17 | 2020-07-15 | 3.256 | 49,888,866 | +627,533 | 1.84% | 162,413,700 |
| 2020-07-16 | 2020-07-14 | 3.297 | 49,261,333 | +109,200 | 1.82% | 162,400,770 |
| 2020-07-15 | 2020-07-13 | 3.434 | 49,152,133 | -959,500 | 1.81% | 168,792,466 |
| 2020-07-14 | 2020-07-10 | 3.159 | 50,111,633 | +1,383,194 | 1.85% | 158,320,471 |
| 2020-07-13 | 2020-07-09 | 3.297 | 48,728,439 | +624,621 | 1.80% | 160,643,968 |
| 2020-07-10 | 2020-07-08 | 3.434 | 48,103,818 | +266,446 | 1.78% | 165,192,467 |
| 2020-07-09 | 2020-07-07 | 3.187 | 47,837,372 | +610,062 | 1.77% | 152,449,491 |
| 2020-07-08 | 2020-07-06 | 3.269 | 47,227,310 | -430,974 | 1.74% | 154,397,708 |
| 2020-07-07 | 2020-07-03 | 3.063 | 47,658,284 | +72,799 | 1.76% | 145,986,920 |
| 2020-07-06 | 2020-07-02 | 3.036 | 47,585,485 | +1,058,507 | 1.76% | 144,456,622 |
| 2020-07-03 | 2020-06-30 | 2.898 | 46,526,978 | +496,494 | 1.72% | 134,852,183 |
| 2020-07-02 | 2020-06-29 | 2.926 | 46,030,484 | +1,386,105 | 1.70% | 134,677,742 |
| 2020-06-24 | 2020-06-22 | 3.256 | 44,644,379 | +339,247 | 1.65% | 145,340,220 |
| 2020-06-23 | 2020-06-19 | 3.256 | 44,305,132 | +345,070 | 1.63% | 144,235,798 |
| 2020-06-22 | 2020-06-18 | 3.242 | 43,960,062 | +318,863 | 1.62% | 142,508,570 |
| 2020-06-19 | 2020-06-17 | 3.118 | 43,641,199 | +374,190 | 1.61% | 136,079,659 |
| 2020-06-18 | 2020-06-16 | 3.132 | 43,267,009 | +285,374 | 1.60% | 135,507,210 |
| 2020-06-17 | 2020-06-15 | 3.063 | 42,981,635 | +398,943 | 1.59% | 131,661,402 |
| 2020-06-16 | 2020-06-12 | 3.343 | 42,582,692 | -75,712 | 1.57% | 142,348,532 |
| 2020-06-15 | 2020-06-11 | 3.357 | 42,658,404 | +2,305,705 | 1.57% | 143,211,036 |
| 2020-06-12 | 2020-06-10 | 3.314 | 40,352,699 | +114,799 | 1.55% | 133,741,008 |
| 2020-06-11 | 2020-06-09 | 3.300 | 40,237,900 | +340,198 | 1.54% | 132,785,700 |
| 2020-06-10 | 2020-06-08 | 3.343 | 39,897,702 | -298,198 | 1.53% | 133,372,951 |
| 2020-06-09 | 2020-06-05 | 3.271 | 40,195,900 | +264,599 | 1.54% | 131,498,640 |
| 2020-06-08 | 2020-06-04 | 3.214 | 39,931,301 | +447,997 | 1.53% | 128,351,219 |
| 2020-06-05 | 2020-06-03 | 3.314 | 39,483,304 | -128,799 | 1.52% | 130,859,571 |
| 2020-06-04 | 2020-06-02 | 3.300 | 39,612,103 | -417,198 | 1.52% | 130,720,560 |
| 2020-06-03 | 2020-06-01 | 3.157 | 40,029,301 | -77,000 | 1.54% | 126,378,821 |
| 2020-06-02 | 2020-05-29 | 3.043 | 40,106,301 | +235,199 | 1.54% | 122,038,324 |
| 2020-06-01 | 2020-05-28 | 3.186 | 39,871,102 | -281,398 | 1.53% | 127,018,542 |
| 2020-05-29 | 2020-05-27 | 3.043 | 40,152,500 | -63,000 | 1.54% | 122,178,901 |
| 2020-05-28 | 2020-05-26 | 2.986 | 40,215,500 | +2,800 | 1.54% | 120,072,563 |
| 2020-05-27 | 2020-05-25 | 2.986 | 40,212,700 | +100,799 | 1.54% | 120,064,203 |
| 2020-05-26 | 2020-05-22 | 2.943 | 40,111,901 | +501,198 | 1.54% | 118,044,154 |
| 2020-05-25 | 2020-05-21 | 3.143 | 39,610,703 | +99,400 | 1.52% | 124,491,372 |
| 2020-05-22 | 2020-05-20 | 3.143 | 39,511,303 | -292,599 | 1.52% | 124,178,970 |
| 2020-05-21 | 2020-05-19 | 3.157 | 39,803,902 | -201,599 | 1.53% | 125,667,201 |
| 2020-05-20 | 2020-05-18 | 3.100 | 40,005,501 | +643,997 | 1.54% | 124,017,642 |
| 2020-05-19 | 2020-05-15 | 3.114 | 39,361,504 | +167,999 | 1.51% | 122,583,551 |
| 2020-05-18 | 2020-05-14 | 3.143 | 39,193,505 | +284,199 | 1.50% | 123,180,172 |
| 2020-05-15 | 2020-05-13 | 3.257 | 38,909,306 | +121,799 | 1.49% | 126,733,769 |
| 2020-05-14 | 2020-05-12 | 3.329 | 38,787,507 | +85,400 | 1.49% | 129,107,600 |
| 2020-05-13 | 2020-05-11 | 3.457 | 38,702,107 | -207,199 | 1.49% | 133,799,348 |
| 2020-05-12 | 2020-05-08 | 3.357 | 38,909,306 | +89,599 | 1.49% | 130,624,719 |
| 2020-05-11 | 2020-05-07 | 3.343 | 38,819,707 | -134,399 | 1.49% | 129,769,351 |
| 2020-05-08 | 2020-05-06 | 3.300 | 38,954,106 | +8,400 | 1.49% | 128,549,160 |
| 2020-04-29 | 2020-04-27 | 3.143 | 38,945,706 | -9,800 | 1.49% | 122,401,371 |
| 2020-04-28 | 2020-04-24 | 3.143 | 38,955,506 | +491,398 | 1.49% | 122,432,171 |
| 2020-04-27 | 2020-04-23 | 3.100 | 38,464,108 | +51,799 | 1.48% | 119,239,301 |
| 2020-04-24 | 2020-04-22 | 3.071 | 38,412,309 | +554,398 | 1.47% | 117,981,223 |
| 2020-04-23 | 2020-04-21 | 3.171 | 37,857,911 | +187,599 | 1.45% | 120,064,230 |
| 2020-04-22 | 2020-04-20 | 3.329 | 37,670,312 | -81,200 | 1.45% | 125,388,919 |
| 2020-04-21 | 2020-04-17 | 3.286 | 37,751,512 | +112,000 | 1.45% | 124,041,271 |
| 2020-04-20 | 2020-04-16 | 3.200 | 37,639,512 | +286,998 | 1.44% | 120,447,010 |
| 2020-04-17 | 2020-04-15 | 3.271 | 37,352,514 | +116,200 | 1.43% | 122,196,661 |
| 2020-04-16 | 2020-04-14 | 3.386 | 37,236,314 | -77,000 | 1.43% | 126,072,118 |
| 2020-04-15 | 2020-04-09 | 3.300 | 37,313,314 | -229,599 | 1.43% | 123,134,520 |
| 2020-04-14 | 2020-04-08 | 3.157 | 37,542,913 | +361,199 | 1.44% | 118,528,902 |
| 2020-04-09 | 2020-04-07 | 3.229 | 37,181,714 | -161,000 | 1.43% | 120,044,389 |
| 2020-04-03 | 2020-04-01 | 3.143 | 37,342,714 | -750,396 | 1.43% | 117,363,372 |
| 2020-04-02 | 2020-03-31 | 2.843 | 38,093,110 | +893,196 | 1.46% | 108,293,784 |
| 2020-04-01 | 2020-03-30 | 2.729 | 37,199,914 | +296,798 | 1.43% | 101,503,104 |
| 2020-03-31 | 2020-03-27 | 2.857 | 36,903,116 | +23,800 | 1.42% | 105,437,975 |
| 2020-03-30 | 2020-03-26 | 2.857 | 36,879,316 | +121,800 | 1.42% | 105,369,974 |
| 2020-03-27 | 2020-03-25 | 2.943 | 36,757,516 | -61,600 | 1.41% | 108,172,632 |
| 2020-03-26 | 2020-03-24 | 2.729 | 36,819,116 | +165,199 | 1.41% | 100,464,065 |
| 2020-03-25 | 2020-03-23 | 2.643 | 36,653,917 | +193,199 | 1.41% | 96,871,526 |
| 2020-03-24 | 2020-03-20 | 2.729 | 36,460,718 | -160,999 | 1.40% | 99,486,145 |
| 2020-03-23 | 2020-03-19 | 2.614 | 36,621,717 | -72,800 | 1.41% | 95,740,086 |
| 2020-03-20 | 2020-03-18 | 2.714 | 36,694,517 | -832,996 | 1.41% | 99,599,876 |
| 2020-03-19 | 2020-03-17 | 2.900 | 37,527,513 | +751,797 | 1.44% | 108,830,304 |
| 2020-03-18 | 2020-03-16 | 2.971 | 36,775,716 | +158,199 | 1.41% | 109,276,932 |
| 2020-03-17 | 2020-03-13 | 3.043 | 36,617,517 | +1,203,994 | 1.41% | 111,422,402 |
| 2020-03-16 | 2020-03-12 | 3.114 | 35,413,523 | +249,199 | 1.36% | 110,288,352 |
| 2020-03-13 | 2020-03-11 | 3.257 | 35,164,324 | +176,399 | 1.35% | 114,535,770 |
| 2020-03-12 | 2020-03-10 | 3.329 | 34,987,925 | +1,194,194 | 1.34% | 116,460,360 |
| 2020-03-11 | 2020-03-09 | 3.286 | 33,793,731 | +1,257,194 | 1.30% | 111,037,072 |
| 2020-03-10 | 2020-03-06 | 3.586 | 32,536,537 | +1,544,193 | 1.25% | 116,667,279 |
| 2020-03-09 | 2020-03-05 | 3.786 | 30,992,344 | +424,198 | 1.19% | 117,328,716 |
| 2020-03-06 | 2020-03-04 | 3.757 | 30,568,146 | -170,799 | 1.17% | 114,849,436 |
| 2020-03-05 | 2020-03-03 | 3.771 | 30,738,945 | +70,000 | 1.18% | 115,930,286 |
| 2020-03-04 | 2020-03-02 | 3.857 | 30,668,945 | +177,799 | 1.18% | 118,295,063 |
| 2020-03-03 | 2020-02-28 | 3.800 | 30,491,146 | +36,400 | 1.17% | 115,866,905 |
| 2020-03-02 | 2020-02-27 | 3.857 | 30,454,746 | +151,199 | 1.17% | 117,468,863 |
| 2020-02-28 | 2020-02-26 | 3.829 | 30,303,547 | -23,800 | 1.16% | 116,019,845 |
| 2020-02-27 | 2020-02-25 | 3.886 | 30,327,347 | +77,000 | 1.16% | 117,843,965 |
| 2020-02-26 | 2020-02-24 | 3.929 | 30,250,347 | -25,200 | 1.16% | 118,841,213 |
| 2020-02-25 | 2020-02-21 | 4.000 | 30,275,547 | -37,800 | 1.16% | 121,102,763 |
| 2020-02-24 | 2020-02-20 | 4.100 | 30,313,347 | -44,800 | 1.16% | 124,285,312 |
| 2020-02-21 | 2020-02-19 | 4.086 | 30,358,147 | +58,800 | 1.17% | 124,035,303 |
| 2020-02-20 | 2020-02-18 | 4.086 | 30,299,347 | -195,999 | 1.16% | 123,795,062 |
| 2020-02-19 | 2020-02-17 | 4.071 | 30,495,346 | +362,598 | 1.17% | 124,160,212 |
| 2020-02-18 | 2020-02-14 | 4.100 | 30,132,748 | -9,800 | 1.16% | 123,544,853 |
| 2020-02-17 | 2020-02-13 | 4.100 | 30,142,548 | -132,999 | 1.16% | 123,585,033 |
| 2020-02-14 | 2020-02-12 | 4.129 | 30,275,547 | -279,999 | 1.16% | 124,995,351 |
| 2020-02-13 | 2020-02-11 | 3.971 | 30,555,546 | +110,600 | 1.17% | 121,349,744 |
| 2020-02-12 | 2020-02-10 | 3.914 | 30,444,946 | -134,400 | 1.17% | 119,170,783 |
| 2020-02-11 | 2020-02-07 | 3.857 | 30,579,346 | +74,200 | 1.17% | 117,949,466 |
| 2020-02-10 | 2020-02-06 | 3.914 | 30,505,146 | -30,800 | 1.17% | 119,406,424 |
| 2020-02-07 | 2020-02-05 | 3.843 | 30,535,946 | +593,597 | 1.17% | 117,345,835 |
| 2020-02-06 | 2020-02-04 | 3.886 | 29,942,349 | -212,799 | 1.15% | 116,347,965 |
| 2020-02-05 | 2020-02-03 | 3.800 | 30,155,148 | -221,199 | 1.16% | 114,590,106 |
| 2020-01-23 | 2020-01-21 | 4.043 | 30,376,347 | +219,799 | 1.17% | 122,807,814 |
| 2020-01-22 | 2020-01-20 | 4.286 | 30,156,548 | +226,799 | 1.16% | 129,242,962 |
| 2020-01-21 | 2020-01-17 | 4.343 | 29,929,749 | +11,200 | 1.15% | 129,981,241 |
| 2020-01-20 | 2020-01-16 | 4.357 | 29,918,549 | -12,600 | 1.15% | 130,360,011 |
| 2020-01-17 | 2020-01-15 | 4.343 | 29,931,149 | +105,000 | 1.15% | 129,987,321 |
| 2020-01-16 | 2020-01-14 | 4.371 | 29,826,149 | -550,198 | 1.14% | 130,383,499 |
| 2020-01-15 | 2020-01-13 | 4.414 | 30,376,347 | +230,999 | 1.17% | 134,090,511 |
| 2020-01-14 | 2020-01-10 | 4.514 | 30,145,348 | +16,800 | 1.16% | 136,085,360 |
| 2020-01-13 | 2020-01-09 | 4.514 | 30,128,548 | -78,400 | 1.16% | 136,009,519 |
| 2020-01-10 | 2020-01-08 | 4.486 | 30,206,948 | -40,599 | 1.16% | 135,500,381 |
| 2020-01-09 | 2020-01-07 | 4.600 | 30,247,547 | -380,799 | 1.16% | 139,139,376 |
| 2020-01-08 | 2020-01-06 | 4.657 | 30,628,346 | -846,996 | 1.18% | 142,641,260 |
| 2020-01-07 | 2020-01-03 | 4.857 | 31,475,342 | -141,399 | 1.21% | 152,880,958 |
| 2020-01-06 | 2020-01-02 | 4.800 | 31,616,741 | -71,400 | 1.21% | 151,761,077 |
| 2020-01-03 | 2019-12-31 | 4.614 | 31,688,141 | +74,200 | 1.22% | 146,218,830 |
| 2020-01-02 | 2019-12-27 | 4.457 | 31,613,941 | -606,197 | 1.21% | 140,908,520 |
| 2019-12-30 | 2019-12-24 | 4.443 | 32,220,138 | -8,400 | 1.24% | 143,150,150 |
| 2019-12-27 | 2019-12-20 | 4.386 | 32,228,538 | +277,199 | 1.24% | 141,345,830 |
| 2019-12-23 | 2019-12-19 | 4.414 | 31,951,339 | -21,000 | 1.23% | 141,043,009 |
| 2019-12-20 | 2019-12-18 | 4.429 | 31,972,339 | +380,798 | 1.23% | 141,592,459 |
| 2019-12-19 | 2019-12-17 | 4.329 | 31,591,541 | +190,399 | 1.21% | 136,746,891 |
| 2019-12-18 | 2019-12-16 | 4.214 | 31,401,142 | +37,800 | 1.21% | 132,334,012 |
| 2019-12-17 | 2019-12-13 | 4.300 | 31,363,342 | +247,799 | 1.20% | 134,863,011 |
| 2019-12-16 | 2019-12-12 | 4.243 | 31,115,543 | +319,198 | 1.19% | 132,019,430 |
| 2019-12-13 | 2019-12-11 | 4.343 | 30,796,345 | +264,599 | 1.18% | 133,744,761 |
| 2019-12-12 | 2019-12-10 | 4.357 | 30,531,746 | -19,600 | 1.17% | 133,031,810 |
| 2019-12-11 | 2019-12-09 | 4.429 | 30,551,346 | +49,000 | 1.17% | 135,299,460 |
| 2019-12-10 | 2019-12-06 | 4.414 | 30,502,346 | -400,398 | 1.17% | 134,646,709 |
| 2019-12-09 | 2019-12-05 | 4.200 | 30,902,744 | +145,599 | 1.19% | 129,792,141 |
| 2019-12-06 | 2019-12-04 | 4.214 | 30,757,145 | +176,399 | 1.18% | 129,620,012 |
| 2019-12-05 | 2019-12-03 | 4.386 | 30,580,746 | +92,400 | 1.17% | 134,119,051 |
| 2019-12-04 | 2019-12-02 | 4.400 | 30,488,346 | +69,999 | 1.17% | 134,149,359 |
| 2019-12-03 | 2019-11-29 | 4.614 | 30,418,347 | +454,998 | 1.17% | 140,359,610 |
| 2019-12-02 | 2019-11-28 | 4.514 | 29,963,349 | -22,400 | 1.15% | 135,263,760 |
| 2019-11-29 | 2019-11-27 | 4.700 | 29,985,749 | -849,796 | 1.15% | 140,933,689 |
| 2019-11-28 | 2019-11-26 | 4.386 | 30,835,545 | -263,198 | 1.18% | 135,236,532 |
| 2019-11-27 | 2019-11-25 | 4.314 | 31,098,743 | +299,598 | 1.19% | 134,169,499 |
| 2019-11-26 | 2019-11-22 | 3.943 | 30,799,145 | +229,599 | 1.18% | 121,437,205 |
| 2019-11-25 | 2019-11-21 | 4.086 | 30,569,546 | -708,396 | 1.17% | 124,899,023 |
| 2019-11-22 | 2019-11-20 | 3.871 | 31,277,942 | +190,399 | 1.20% | 121,090,893 |
| 2019-11-21 | 2019-11-19 | 3.914 | 31,087,543 | +232,399 | 1.19% | 121,686,103 |
| 2019-11-20 | 2019-11-18 | 3.943 | 30,855,144 | -755,997 | 1.18% | 121,658,002 |
| 2019-11-19 | 2019-11-15 | 3.800 | 31,611,141 | -46,200 | 1.21% | 120,122,906 |
| 2019-11-18 | 2019-11-14 | 3.757 | 31,657,341 | +264,599 | 1.21% | 118,941,717 |
| 2019-11-15 | 2019-11-13 | 3.800 | 31,392,742 | +473,198 | 1.20% | 119,292,986 |
| 2019-11-14 | 2019-11-12 | 3.814 | 30,919,544 | -26,600 | 1.19% | 117,936,535 |
| 2019-11-13 | 2019-11-11 | 3.786 | 30,946,144 | +723,797 | 1.19% | 117,153,815 |
| 2019-11-12 | 2019-11-08 | 3.929 | 30,222,347 | +970,195 | 1.16% | 118,731,212 |
| 2019-11-11 | 2019-11-07 | 4.114 | 29,252,152 | -123,200 | 1.12% | 120,352,282 |
| 2019-11-08 | 2019-11-06 | 3.986 | 29,375,352 | +109,200 | 1.13% | 117,082,316 |
| 2019-11-07 | 2019-11-05 | 4.029 | 29,266,152 | -96,600 | 1.12% | 117,901,343 |
| 2019-11-06 | 2019-11-04 | 3.929 | 29,362,752 | +78,400 | 1.13% | 115,354,216 |
| 2019-11-05 | 2019-11-01 | 3.886 | 29,284,352 | +422,798 | 1.12% | 113,791,165 |
| 2019-11-04 | 2019-10-31 | 3.914 | 28,861,554 | +105,000 | 1.11% | 112,972,905 |
| 2019-11-01 | 2019-10-30 | 3.929 | 28,756,554 | +146,999 | 1.10% | 112,972,712 |
| 2019-10-31 | 2019-10-29 | 3.971 | 28,609,555 | +114,799 | 1.10% | 113,621,343 |
| 2019-10-30 | 2019-10-28 | 4.057 | 28,494,756 | +734,997 | 1.09% | 115,607,844 |
| 2019-10-29 | 2019-10-25 | 4.129 | 27,759,759 | +42,000 | 1.07% | 114,608,692 |
| 2019-10-28 | 2019-10-24 | 4.143 | 27,717,759 | -268,799 | 1.06% | 114,831,261 |
| 2019-10-25 | 2019-10-23 | 4.000 | 27,986,558 | +258,999 | 1.07% | 111,946,763 |
| 2019-10-24 | 2019-10-22 | 4.129 | 27,727,559 | +240,799 | 1.06% | 114,475,751 |
| 2019-10-23 | 2019-10-21 | 4.243 | 27,486,760 | +5,600 | 1.05% | 116,622,949 |
| 2019-10-22 | 2019-10-18 | 4.286 | 27,481,160 | +341,598 | 1.05% | 117,776,959 |
| 2019-10-21 | 2019-10-17 | 4.243 | 27,139,562 | -590,797 | 1.04% | 115,149,831 |
| 2019-10-18 | 2019-10-16 | 4.071 | 27,730,359 | +299,598 | 1.06% | 112,902,712 |
| 2019-10-17 | 2019-10-15 | 4.114 | 27,430,761 | +22,400 | 1.05% | 112,858,524 |
| 2019-10-16 | 2019-10-14 | 4.071 | 27,408,361 | -43,400 | 1.05% | 111,591,714 |
| 2019-10-15 | 2019-10-11 | 3.971 | 27,451,761 | -1,157,794 | 1.05% | 109,023,225 |
| 2019-10-14 | 2019-10-10 | 3.800 | 28,609,555 | +1,198,394 | 1.10% | 108,716,825 |
| 2019-10-11 | 2019-10-09 | 3.871 | 27,411,161 | -116,199 | 1.05% | 106,120,855 |
| 2019-10-10 | 2019-10-08 | 3.843 | 27,527,360 | +354,198 | 1.06% | 105,784,214 |
| 2019-09-30 | 2019-09-26 | 3.971 | 27,173,162 | -264,599 | 1.04% | 107,916,784 |
| 2019-09-27 | 2019-09-25 | 3.986 | 27,437,761 | -165,199 | 1.05% | 109,359,595 |
| 2019-09-26 | 2019-09-24 | 4.029 | 27,602,960 | +229,599 | 1.06% | 111,201,024 |
| 2019-09-25 | 2019-09-23 | 4.157 | 27,373,361 | +211,399 | 1.05% | 113,795,512 |
| 2019-09-24 | 2019-09-20 | 4.286 | 27,161,962 | +15,400 | 1.04% | 116,408,961 |
| 2019-09-23 | 2019-09-19 | 4.243 | 27,146,562 | +191,799 | 1.04% | 115,179,531 |
| 2019-09-20 | 2019-09-18 | 4.343 | 26,954,763 | +1,070,995 | 1.03% | 117,061,240 |
| 2019-09-19 | 2019-09-17 | 4.343 | 25,883,768 | +719,597 | 0.99% | 112,410,040 |
| 2019-09-18 | 2019-09-16 | 4.686 | 25,164,171 | -128,800 | 0.97% | 117,912,675 |
| 2019-09-12 | 2019-09-10 | 4.664 | 25,292,971 | +1,036,846 | 0.97% | 117,970,288 |
| 2019-09-11 | 2019-09-09 | 4.560 | 24,256,125 | +292,992 | 0.97% | 110,596,010 |
| 2019-09-10 | 2019-09-06 | 4.634 | 23,963,133 | +156,530 | 0.96% | 111,051,260 |
| 2019-09-09 | 2019-09-05 | 4.500 | 23,806,603 | +334,466 | 0.96% | 107,122,851 |
| 2019-09-06 | 2019-09-04 | 4.216 | 23,472,137 | +504,375 | 0.94% | 98,950,943 |
| 2019-09-05 | 2019-09-03 | 4.440 | 22,967,762 | +224,761 | 0.92% | 101,974,909 |
| 2019-09-04 | 2019-09-02 | 4.545 | 22,743,001 | +120,407 | 0.91% | 103,356,919 |
| 2019-09-03 | 2019-08-30 | 4.634 | 22,622,594 | -26,757 | 0.91% | 104,838,861 |
| 2019-09-02 | 2019-08-29 | 4.425 | 22,649,351 | +84,285 | 0.91% | 100,222,602 |
| 2019-08-30 | 2019-08-28 | 4.350 | 22,565,066 | -17,392 | 0.91% | 98,162,994 |
| 2019-08-29 | 2019-08-27 | 4.335 | 22,582,458 | +25,420 | 0.91% | 97,901,063 |
| 2019-08-28 | 2019-08-26 | 4.305 | 22,557,038 | +719,770 | 0.91% | 97,116,441 |
| 2019-08-27 | 2019-08-23 | 4.455 | 21,837,268 | +37,460 | 0.88% | 97,282,062 |
| 2019-08-26 | 2019-08-22 | 4.515 | 21,799,808 | +136,462 | 0.88% | 98,418,742 |
| 2019-08-23 | 2019-08-21 | 4.560 | 21,663,346 | +515,078 | 0.87% | 98,774,212 |
| 2019-08-22 | 2019-08-20 | 4.574 | 21,148,268 | +10,703 | 0.85% | 96,741,859 |
| 2019-08-21 | 2019-08-19 | 4.619 | 21,137,565 | +20,068 | 0.85% | 97,640,869 |
| 2019-08-20 | 2019-08-16 | 4.649 | 21,117,497 | -13,379 | 0.85% | 98,179,548 |
| 2019-08-19 | 2019-08-15 | 4.500 | 21,130,876 | -246,167 | 0.85% | 95,082,851 |
| 2019-08-16 | 2019-08-14 | 4.560 | 21,377,043 | +200,680 | 0.86% | 97,468,811 |
| 2019-08-15 | 2019-08-13 | 4.649 | 21,176,363 | +149,840 | 0.85% | 98,453,228 |
| 2019-08-14 | 2019-08-12 | 4.903 | 21,026,523 | -30,770 | 0.84% | 103,100,199 |
| 2019-08-13 | 2019-08-09 | 4.799 | 21,057,293 | -10,703 | 0.85% | 101,047,546 |
| 2019-08-12 | 2019-08-08 | 5.008 | 21,067,996 | -165,895 | 0.85% | 105,508,205 |
| 2019-08-09 | 2019-08-07 | 4.709 | 21,233,891 | +199,341 | 0.85% | 99,990,407 |
| 2019-08-08 | 2019-08-06 | 4.993 | 21,034,550 | -14,716 | 0.84% | 105,026,258 |
| 2019-08-07 | 2019-08-05 | 5.128 | 21,049,266 | +38,798 | 0.85% | 107,931,764 |
| 2019-08-06 | 2019-08-02 | 5.262 | 21,010,468 | +69,569 | 0.84% | 110,559,633 |
| 2019-08-05 | 2019-08-01 | 5.337 | 20,940,899 | -112,381 | 0.84% | 111,758,802 |
| 2019-08-02 | 2019-07-31 | 5.247 | 21,053,280 | +38,798 | 0.85% | 110,470,185 |
| 2019-08-01 | 2019-07-30 | 5.636 | 21,014,482 | +258,208 | 0.84% | 118,434,502 |
| 2019-07-31 | 2019-07-29 | 5.920 | 20,756,274 | +32,109 | 0.83% | 122,874,787 |
| 2019-07-30 | 2019-07-26 | 6.159 | 20,724,165 | -14,717 | 0.83% | 127,641,664 |
| 2019-07-29 | 2019-07-25 | 6.294 | 20,738,882 | -12,041 | 0.83% | 130,522,576 |
| 2019-07-26 | 2019-07-24 | 6.249 | 20,750,923 | -93,650 | 0.83% | 129,667,727 |
| 2019-07-24 | 2019-07-22 | 6.189 | 20,844,573 | -9,365 | 0.84% | 129,006,485 |
| 2019-07-23 | 2019-07-19 | 6.189 | 20,853,938 | -1,338 | 0.84% | 129,064,445 |
| 2019-07-22 | 2019-07-18 | 6.264 | 20,855,276 | +25,419 | 0.84% | 130,631,575 |
| 2019-07-19 | 2019-07-17 | 6.264 | 20,829,857 | -12,040 | 0.84% | 130,472,358 |
| 2019-07-18 | 2019-07-16 | 6.174 | 20,841,897 | +17,392 | 0.84% | 128,678,354 |
| 2019-07-17 | 2019-07-15 | 6.279 | 20,824,505 | -1,338 | 0.84% | 130,750,144 |
| 2019-07-16 | 2019-07-12 | 6.799 | 20,825,843 | +22,744 | 0.84% | 141,585,078 |
| 2019-07-15 | 2019-07-11 | 6.939 | 20,803,099 | +849,865 | 0.84% | 144,349,889 |
| 2019-07-12 | 2019-07-10 | 6.892 | 19,953,234 | -5,131 | 0.84% | 137,519,401 |
| 2019-07-11 | 2019-07-09 | 6.736 | 19,958,365 | +20,522 | 0.84% | 134,442,665 |
| 2019-07-10 | 2019-07-08 | 6.752 | 19,937,843 | +3,848 | 0.84% | 134,615,316 |
| 2019-07-09 | 2019-07-05 | 6.892 | 19,933,995 | +14,109 | 0.83% | 137,386,804 |
| 2019-07-08 | 2019-07-04 | 6.908 | 19,919,886 | -234,721 | 0.83% | 137,600,173 |
| 2019-07-05 | 2019-07-03 | 7.188 | 20,154,607 | -82,089 | 0.84% | 144,878,408 |
| 2019-07-04 | 2019-07-02 | 7.235 | 20,236,696 | -185,981 | 0.85% | 146,415,142 |
| 2019-07-03 | 2019-06-28 | 7.126 | 20,422,677 | -198,808 | 0.86% | 145,531,590 |
| 2019-07-02 | 2019-06-27 | 7.157 | 20,621,485 | -61,566 | 0.86% | 147,591,392 |
| 2019-06-28 | 2019-06-26 | 7.235 | 20,683,051 | -391,202 | 0.87% | 149,644,579 |
| 2019-06-27 | 2019-06-25 | 6.908 | 21,074,253 | -66,697 | 0.88% | 145,574,170 |
| 2019-06-26 | 2019-06-24 | 7.110 | 21,140,950 | +232,156 | 0.89% | 150,320,339 |
| 2019-06-25 | 2019-06-21 | 6.424 | 20,908,794 | +12,826 | 0.88% | 134,324,306 |
| 2019-06-24 | 2019-06-20 | 6.830 | 20,895,968 | -159,046 | 0.88% | 142,713,485 |
| 2019-06-21 | 2019-06-19 | 6.814 | 21,055,014 | +17,957 | 0.88% | 143,471,414 |
| 2019-06-20 | 2019-06-18 | 6.565 | 21,037,057 | +20,522 | 0.88% | 138,100,575 |
| 2019-06-19 | 2019-06-17 | 6.705 | 21,016,535 | +28,218 | 0.88% | 140,915,244 |
| 2019-06-18 | 2019-06-14 | 6.923 | 20,988,317 | +17,957 | 0.88% | 145,307,821 |
| 2019-06-17 | 2019-06-13 | 7.048 | 20,970,360 | -7,696 | 0.88% | 147,799,419 |
| 2019-06-14 | 2019-06-12 | 6.908 | 20,978,056 | +3,848 | 0.88% | 144,909,672 |
| 2019-06-13 | 2019-06-11 | 7.032 | 20,974,208 | +38,479 | 0.88% | 147,499,490 |
| 2019-06-12 | 2019-06-10 | 6.830 | 20,935,729 | +3,848 | 0.88% | 142,985,041 |
| 2019-06-11 | 2019-06-06 | 6.799 | 20,931,881 | +21,804 | 0.88% | 142,305,981 |
| 2019-06-10 | 2019-06-05 | 6.814 | 20,910,077 | +56,436 | 0.88% | 142,483,795 |
| 2019-06-06 | 2019-06-04 | 6.892 | 20,853,641 | +2,565 | 0.87% | 143,725,083 |
| 2019-06-05 | 2019-06-03 | 7.110 | 20,851,076 | -26,935 | 0.87% | 148,259,223 |
| 2019-06-04 | 2019-05-31 | 7.095 | 20,878,011 | -16,674 | 0.87% | 148,125,192 |
| 2019-06-03 | 2019-05-30 | 7.064 | 20,894,685 | -542,553 | 0.88% | 147,591,870 |
| 2019-05-31 | 2019-05-29 | 7.126 | 21,437,238 | -1,711,029 | 0.90% | 152,761,332 |
| 2019-05-30 | 2019-05-28 | 7.438 | 23,148,267 | -61,566 | 0.97% | 172,173,088 |
| 2019-05-29 | 2019-05-27 | 7.017 | 23,209,833 | -41,044 | 0.97% | 162,859,439 |
| 2019-05-28 | 2019-05-24 | 7.157 | 23,250,877 | +34,631 | 0.97% | 166,410,387 |
| 2019-05-27 | 2019-05-23 | 7.266 | 23,216,246 | +878,601 | 0.97% | 168,696,596 |
| 2019-05-24 | 2019-05-22 | 7.563 | 22,337,645 | -442,507 | 0.94% | 168,930,291 |
| 2019-05-23 | 2019-05-21 | 7.079 | 22,780,152 | +48,740 | 0.95% | 161,265,281 |
| 2019-05-22 | 2019-05-20 | 7.032 | 22,731,412 | -29,501 | 0.95% | 159,856,891 |
| 2019-05-21 | 2019-05-17 | 6.892 | 22,760,913 | +28,218 | 0.95% | 156,870,165 |
| 2019-05-20 | 2019-05-16 | 7.407 | 22,732,695 | -98,762 | 0.95% | 168,373,190 |
| 2019-05-17 | 2019-05-15 | 7.360 | 22,831,457 | -62,849 | 0.96% | 168,036,657 |
| 2019-05-16 | 2019-05-14 | 7.173 | 22,894,306 | +85,936 | 0.96% | 164,215,339 |
| 2019-05-15 | 2019-05-10 | 7.157 | 22,808,370 | -1,283 | 0.96% | 163,243,291 |
| 2019-05-14 | 2019-05-09 | 7.017 | 22,809,653 | -161,611 | 0.96% | 160,051,445 |
| 2019-05-10 | 2019-05-08 | 6.970 | 22,971,264 | +111,589 | 0.96% | 160,110,872 |
| 2019-05-09 | 2019-05-07 | 7.064 | 22,859,675 | -314,245 | 0.96% | 161,471,790 |
| 2019-05-08 | 2019-05-06 | 6.986 | 23,173,920 | +70,545 | 0.97% | 161,884,744 |
| 2019-04-30 | 2019-04-26 | 7.422 | 23,103,375 | +34,631 | 0.97% | 171,478,938 |
| 2019-04-29 | 2019-04-25 | 7.609 | 23,068,744 | +51,305 | 0.97% | 175,538,417 |
| 2019-04-26 | 2019-04-24 | 7.687 | 23,017,439 | -2,565 | 0.96% | 176,942,568 |
| 2019-04-25 | 2019-04-23 | 7.625 | 23,020,004 | +56,436 | 0.96% | 175,526,487 |
| 2019-04-24 | 2019-04-18 | 7.765 | 22,963,568 | +37,196 | 0.96% | 178,318,794 |
| 2019-04-23 | 2019-04-17 | 7.656 | 22,926,372 | -44,892 | 0.96% | 175,527,527 |
| 2019-04-18 | 2019-04-16 | 7.703 | 22,971,264 | -128,263 | 0.96% | 176,945,796 |
| 2019-04-17 | 2019-04-15 | 7.719 | 23,099,527 | -3,848 | 0.97% | 178,293,985 |
| 2019-04-16 | 2019-04-12 | 7.765 | 23,103,375 | -343,745 | 0.97% | 179,404,436 |
| 2019-04-15 | 2019-04-11 | 7.906 | 23,447,120 | -411,724 | 0.98% | 185,364,204 |
| 2019-04-12 | 2019-04-10 | 8.249 | 23,858,844 | -436,095 | 1.00% | 196,803,798 |
| 2019-04-11 | 2019-04-09 | 8.171 | 24,294,939 | -268,070 | 1.02% | 198,506,854 |
| 2019-04-10 | 2019-04-08 | 8.233 | 24,563,009 | -6,413 | 1.03% | 202,229,215 |
| 2019-04-09 | 2019-04-04 | 7.781 | 24,569,422 | -600,271 | 1.03% | 191,171,827 |
| 2019-04-08 | 2019-04-03 | 7.594 | 25,169,693 | +53,871 | 1.05% | 191,132,828 |
| 2019-04-04 | 2019-04-02 | 7.703 | 25,115,822 | +102,610 | 1.05% | 193,465,153 |
| 2019-04-03 | 2019-04-01 | 7.656 | 25,013,212 | -1,578,918 | 1.05% | 191,504,667 |
| 2019-04-02 | 2019-03-29 | 7.687 | 26,592,130 | -447,638 | 1.11% | 204,422,385 |
| 2019-04-01 | 2019-03-28 | 8.327 | 27,039,768 | -85,936 | 1.13% | 225,150,349 |
| 2019-03-29 | 2019-03-27 | 8.233 | 27,125,704 | +146,219 | 1.14% | 223,328,088 |
| 2019-03-28 | 2019-03-26 | 8.046 | 26,979,485 | +30,784 | 1.13% | 217,075,976 |
| 2019-03-27 | 2019-03-25 | 7.984 | 26,948,701 | -14,109 | 1.13% | 215,147,450 |
| 2019-03-26 | 2019-03-22 | 8.015 | 26,962,810 | +82,088 | 1.13% | 216,100,950 |
| 2019-03-25 | 2019-03-21 | 7.921 | 26,880,722 | +511,770 | 1.13% | 212,928,134 |
| 2019-03-22 | 2019-03-20 | 7.828 | 26,368,952 | +193,677 | 1.10% | 206,407,272 |
| 2019-03-21 | 2019-03-19 | 8.015 | 26,175,275 | -275,766 | 1.10% | 209,789,032 |
| 2019-03-20 | 2019-03-18 | 8.140 | 26,451,041 | +47,458 | 1.11% | 215,298,834 |
| 2019-03-19 | 2019-03-15 | 8.062 | 26,403,583 | +32,065 | 1.11% | 212,853,999 |
| 2019-03-18 | 2019-03-14 | 8.124 | 26,371,518 | +59,001 | 1.10% | 214,240,345 |
| 2019-03-15 | 2019-03-13 | 8.030 | 26,312,517 | +7,696 | 1.10% | 211,299,286 |
| 2019-03-14 | 2019-03-12 | 8.046 | 26,304,821 | -60,284 | 1.10% | 211,647,654 |
| 2019-03-13 | 2019-03-11 | 7.750 | 26,365,105 | +46,175 | 1.10% | 204,321,609 |
| 2019-03-12 | 2019-03-08 | 7.796 | 26,318,930 | +16,674 | 1.10% | 205,194,936 |
| 2019-03-11 | 2019-03-07 | 8.140 | 26,302,256 | +2,566 | 1.10% | 214,087,795 |
| 2019-03-08 | 2019-03-06 | 8.342 | 26,299,690 | +5,130 | 1.10% | 219,398,077 |
| 2019-03-07 | 2019-03-05 | 8.264 | 26,294,560 | +132,111 | 1.10% | 217,305,232 |
| 2019-03-06 | 2019-03-04 | 8.373 | 26,162,449 | +46,175 | 1.10% | 219,069,081 |
| 2019-03-05 | 2019-03-01 | 8.280 | 26,116,274 | +309,114 | 1.09% | 216,239,059 |
| 2019-03-04 | 2019-02-28 | 8.202 | 25,807,160 | -6,413 | 1.08% | 211,667,590 |
| 2019-03-01 | 2019-02-27 | 8.171 | 25,813,573 | +151,350 | 1.08% | 210,915,169 |
| 2019-02-28 | 2019-02-26 | 8.420 | 25,662,223 | +76,958 | 1.07% | 216,080,930 |
| 2019-02-27 | 2019-02-25 | 8.280 | 25,585,265 | +82,088 | 1.07% | 211,842,380 |
| 2019-02-26 | 2019-02-22 | 8.483 | 25,503,177 | -94,914 | 1.07% | 216,332,411 |
| 2019-02-25 | 2019-02-21 | 8.233 | 25,598,091 | -279,614 | 1.07% | 210,751,128 |
| 2019-02-22 | 2019-02-20 | 8.155 | 25,877,705 | +189,829 | 1.08% | 211,035,663 |
| 2019-02-21 | 2019-02-19 | 7.828 | 25,687,876 | -194,959 | 1.08% | 201,076,038 |
| 2019-02-20 | 2019-02-18 | 7.906 | 25,882,835 | +17,956 | 1.08% | 204,620,061 |
| 2019-02-19 | 2019-02-15 | 7.874 | 25,864,879 | +51,306 | 1.08% | 203,671,488 |
| 2019-02-18 | 2019-02-14 | 8.062 | 25,813,573 | +3,848 | 1.08% | 208,097,600 |
| 2019-02-15 | 2019-02-13 | 8.140 | 25,809,725 | -243,700 | 1.08% | 210,078,828 |
| 2019-02-14 | 2019-02-12 | 7.937 | 26,053,425 | -484,835 | 1.09% | 206,781,182 |
| 2019-02-13 | 2019-02-11 | 7.952 | 26,538,260 | -236,004 | 1.11% | 211,043,037 |
| 2019-02-01 | 2019-01-30 | 8.108 | 26,774,264 | -1,564,809 | 1.12% | 217,094,735 |
| 2019-01-31 | 2019-01-29 | 7.952 | 28,339,073 | +76,958 | 1.19% | 225,363,834 |
| 2019-01-30 | 2019-01-28 | 8.015 | 28,262,115 | -371,963 | 1.18% | 226,514,592 |
| 2019-01-29 | 2019-01-25 | 7.937 | 28,634,078 | -171,873 | 1.20% | 227,263,344 |
| 2019-01-28 | 2019-01-24 | 8.046 | 28,805,951 | +175,721 | 1.21% | 231,771,657 |
| 2019-01-25 | 2019-01-23 | 8.093 | 28,630,230 | +126,980 | 1.20% | 231,697,102 |
| 2019-01-24 | 2019-01-22 | 7.859 | 28,503,250 | -373,245 | 1.19% | 224,002,737 |
| 2019-01-23 | 2019-01-21 | 7.999 | 28,876,495 | -151,351 | 1.21% | 230,988,442 |
| 2019-01-22 | 2019-01-18 | 8.093 | 29,027,846 | +878,602 | 1.22% | 234,914,906 |
| 2019-01-21 | 2019-01-17 | 8.030 | 28,149,244 | +103,893 | 1.18% | 226,048,886 |
| 2019-01-18 | 2019-01-16 | 7.828 | 28,045,351 | -17,956 | 1.17% | 219,529,558 |
| 2019-01-17 | 2019-01-15 | 7.890 | 28,063,307 | -2,566 | 1.18% | 221,420,471 |
| 2019-01-16 | 2019-01-14 | 7.796 | 28,065,873 | -214,199 | 1.18% | 218,814,938 |
| 2019-01-15 | 2019-01-11 | 7.656 | 28,280,072 | +20,522 | 1.18% | 216,516,206 |
| 2019-01-14 | 2019-01-10 | 7.796 | 28,259,550 | -82,088 | 1.18% | 220,324,936 |
| 2019-01-11 | 2019-01-09 | 7.796 | 28,341,638 | -23,088 | 1.19% | 220,964,933 |
| 2019-01-10 | 2019-01-08 | 7.360 | 28,364,726 | -34,631 | 1.19% | 208,760,822 |
| 2019-01-09 | 2019-01-07 | 7.173 | 28,399,357 | -11,543 | 1.19% | 203,701,743 |
| 2019-01-08 | 2019-01-04 | 6.799 | 28,410,900 | +26,935 | 1.19% | 193,152,301 |
| 2019-01-07 | 2019-01-03 | 6.830 | 28,383,965 | +6,413 | 1.19% | 193,854,363 |
| 2019-01-04 | 2019-01-02 | 6.970 | 28,377,552 | -356,571 | 1.19% | 197,792,973 |
| 2018-12-28 | 2018-12-24 | 7.048 | 28,734,123 | -531,009 | 1.20% | 202,518,540 |
| 2018-12-27 | 2018-12-20 | 7.048 | 29,265,132 | +30,783 | 1.23% | 206,261,099 |
| 2018-12-21 | 2018-12-19 | 7.251 | 29,234,349 | -21,805 | 1.22% | 211,970,189 |
| 2018-12-20 | 2018-12-18 | 7.251 | 29,256,154 | +51,305 | 1.23% | 212,128,291 |
| 2018-12-19 | 2018-12-17 | 7.282 | 29,204,849 | +16,675 | 1.22% | 212,667,072 |
| 2018-12-18 | 2018-12-14 | 7.594 | 29,188,174 | +238,569 | 1.22% | 221,648,243 |
| 2018-12-17 | 2018-12-13 | 7.890 | 28,949,605 | +67,979 | 1.21% | 228,413,393 |
| 2018-12-14 | 2018-12-12 | 7.672 | 28,881,626 | -2,161,232 | 1.21% | 221,572,138 |
| 2018-12-13 | 2018-12-11 | 7.719 | 31,042,858 | -692,621 | 1.30% | 239,604,684 |
| 2018-12-12 | 2018-12-10 | 7.703 | 31,735,479 | +38,479 | 1.33% | 244,455,838 |
| 2018-12-11 | 2018-12-07 | 7.906 | 31,697,000 | -160,329 | 1.33% | 250,584,685 |
| 2018-12-10 | 2018-12-06 | 7.906 | 31,857,329 | -24,370 | 1.33% | 251,852,187 |
| 2018-12-07 | 2018-12-05 | 7.984 | 31,881,699 | +212,917 | 1.34% | 254,530,496 |
| 2018-12-06 | 2018-12-04 | 7.984 | 31,668,782 | +202,656 | 1.33% | 252,830,654 |
| 2018-12-05 | 2018-12-03 | 8.124 | 31,466,126 | -2,047,079 | 1.32% | 255,628,580 |
| 2018-12-04 | 2018-11-30 | 7.828 | 33,513,205 | +284,744 | 1.40% | 262,330,077 |
| 2018-12-03 | 2018-11-29 | 8.077 | 33,228,461 | +46,175 | 1.39% | 268,391,275 |
| 2018-11-30 | 2018-11-28 | 8.311 | 33,182,286 | -215,482 | 1.39% | 275,779,460 |
| 2018-11-29 | 2018-11-27 | 8.561 | 33,397,768 | -10,261 | 1.40% | 285,902,659 |
| 2018-11-28 | 2018-11-26 | 8.514 | 33,408,029 | +26,935 | 1.40% | 284,427,709 |
| 2018-11-27 | 2018-11-23 | 8.607 | 33,381,094 | -41,044 | 1.40% | 287,321,450 |
| 2018-11-26 | 2018-11-22 | 8.794 | 33,422,138 | +12,826 | 1.40% | 293,928,527 |
| 2018-11-23 | 2018-11-21 | 9.013 | 33,409,312 | -2,121,471 | 1.40% | 301,109,028 |
| 2018-11-22 | 2018-11-20 | 9.122 | 35,530,783 | -2,358,757 | 1.49% | 324,107,477 |
| 2018-11-21 | 2018-11-19 | 9.356 | 37,889,540 | -311,679 | 1.59% | 354,485,920 |
| 2018-11-19 | 2018-11-15 | 9.777 | 38,201,219 | -1,309,566 | 1.60% | 373,485,004 |
| 2018-11-16 | 2018-11-14 | 10.042 | 39,510,785 | -423,268 | 1.66% | 396,761,873 |
| 2018-11-15 | 2018-11-13 | 9.933 | 39,934,053 | -1,278,783 | 1.67% | 396,653,443 |
| 2018-11-14 | 2018-11-12 | 10.104 | 41,212,836 | -1,173,607 | 1.73% | 416,424,155 |
| 2018-11-13 | 2018-11-09 | 10.135 | 42,386,443 | -411,724 | 1.78% | 429,604,415 |
| 2018-11-12 | 2018-11-08 | 10.556 | 42,798,167 | -625,924 | 1.79% | 451,795,857 |
| 2018-11-09 | 2018-11-07 | 10.276 | 43,424,091 | -121,850 | 1.82% | 446,215,402 |
| 2018-11-08 | 2018-11-06 | 10.276 | 43,545,941 | -203,938 | 1.82% | 447,467,503 |
| 2018-11-07 | 2018-11-05 | 9.886 | 43,749,879 | -722,121 | 1.83% | 432,508,374 |
| 2018-11-06 | 2018-11-02 | 10.089 | 44,472,000 | -52,588 | 1.86% | 448,662,062 |
| 2018-11-05 | 2018-11-01 | 9.886 | 44,524,588 | -201,373 | 1.87% | 440,167,095 |
| 2018-11-02 | 2018-10-31 | 9.668 | 44,725,961 | -141,090 | 1.87% | 432,394,117 |
| 2018-11-01 | 2018-10-30 | 9.293 | 44,867,051 | -395,050 | 1.88% | 416,967,486 |
| 2018-10-31 | 2018-10-29 | 9.325 | 45,262,101 | -441,225 | 1.90% | 422,050,384 |
| 2018-10-30 | 2018-10-26 | 9.387 | 45,703,326 | -89,784 | 1.91% | 429,015,224 |
| 2018-10-29 | 2018-10-25 | 9.558 | 45,793,110 | -64,131 | 1.92% | 437,712,571 |
| 2018-10-26 | 2018-10-24 | 9.434 | 45,857,241 | -192,395 | 1.92% | 432,605,167 |
| 2018-10-25 | 2018-10-23 | 9.465 | 46,049,636 | -642,598 | 1.93% | 435,856,271 |
| 2018-10-24 | 2018-10-22 | 9.855 | 46,692,234 | -1,213,368 | 1.96% | 460,140,159 |
| 2018-10-23 | 2018-10-19 | 9.527 | 47,905,602 | -4,015,917 | 2.01% | 456,410,806 |
| 2018-10-22 | 2018-10-18 | 9.215 | 51,921,519 | -800,361 | 2.17% | 478,479,435 |
| 2018-10-19 | 2018-10-16 | 9.106 | 52,721,880 | -4,535,382 | 2.21% | 480,100,482 |
| 2018-10-18 | 2018-10-15 | 9.325 | 57,257,262 | -111,589 | 2.40% | 533,900,302 |
| 2018-10-16 | 2018-10-12 | 9.356 | 57,368,851 | -92,349 | 2.40% | 536,729,923 |
| 2018-10-15 | 2018-10-11 | 9.075 | 57,461,200 | +76,958 | 2.41% | 521,466,102 |
| 2018-10-12 | 2018-10-10 | 9.512 | 57,384,242 | -119,285 | 2.40% | 545,821,817 |
| 2018-10-11 | 2018-10-09 | 9.449 | 57,503,527 | -192,395 | 2.41% | 543,369,821 |
| 2018-10-10 | 2018-10-08 | 9.449 | 57,695,922 | -84,653 | 2.42% | 545,187,824 |
| 2018-09-28 | 2018-09-26 | 10.057 | 57,780,575 | -818,319 | 2.42% | 581,125,563 |
| 2018-09-21 | 2018-09-19 | 9.902 | 58,598,894 | -487,399 | 2.45% | 580,218,472 |
| 2018-09-20 | 2018-09-18 | 9.543 | 59,086,293 | -2,448,542 | 2.47% | 563,853,878 |
| 2018-09-19 | 2018-09-17 | 9.231 | 61,534,835 | -97,480 | 2.58% | 568,029,843 |
| 2018-09-18 | 2018-09-14 | 9.184 | 61,632,315 | -891,428 | 2.58% | 566,046,594 |
| 2018-09-17 | 2018-09-13 | 9.106 | 62,523,743 | -233,439 | 2.62% | 569,359,043 |
| 2018-09-14 | 2018-09-12 | 8.763 | 62,757,182 | -3,991,546 | 2.63% | 549,956,268 |
| 2018-09-13 | 2018-09-11 | 9.194 | 66,748,728 | -6,361,848 | 2.80% | 613,718,921 |
| 2018-09-12 | 2018-09-10 | 10.614 | 73,110,576 | +919,411 | 3.06% | 775,992,926 |
| 2018-09-11 | 2018-09-07 | 10.662 | 72,191,165 | -483,552 | 3.13% | 769,727,801 |
| 2018-09-10 | 2018-09-06 | 10.791 | 72,674,717 | -463,714 | 3.15% | 784,261,923 |
| 2018-09-07 | 2018-09-05 | 10.727 | 73,138,431 | -968,343 | 3.17% | 784,546,967 |
| 2018-09-06 | 2018-09-04 | 10.969 | 74,106,774 | -448,835 | 3.21% | 812,865,111 |
| 2018-09-05 | 2018-09-03 | 10.582 | 74,555,609 | -157,464 | 3.23% | 788,925,192 |
| 2018-09-04 | 2018-08-31 | 10.888 | 74,713,073 | -2,058,195 | 3.24% | 813,489,657 |
| 2018-09-03 | 2018-08-30 | 10.727 | 76,771,268 | -2,392,961 | 3.33% | 823,515,963 |
| 2018-08-31 | 2018-08-29 | 10.178 | 79,164,229 | +90,511 | 3.43% | 805,767,986 |
| 2018-08-30 | 2018-08-28 | 10.291 | 79,073,718 | +586,461 | 3.43% | 813,775,295 |
| 2018-08-29 | 2018-08-27 | 10.033 | 78,487,257 | -6,199 | 3.40% | 787,483,022 |
| 2018-08-28 | 2018-08-24 | 9.743 | 78,493,456 | -870,393 | 3.40% | 764,754,520 |
| 2018-08-27 | 2018-08-23 | 10.033 | 79,363,849 | +54,554 | 3.44% | 796,278,097 |
| 2018-08-24 | 2018-08-22 | 10.066 | 79,309,295 | +530,667 | 3.44% | 798,289,362 |
| 2018-08-23 | 2018-08-21 | 10.227 | 78,778,628 | -259,134 | 3.41% | 805,655,421 |
| 2018-08-22 | 2018-08-20 | 10.146 | 79,037,762 | -288,891 | 3.42% | 801,930,891 |
| 2018-08-21 | 2018-08-17 | 9.630 | 79,326,653 | -328,567 | 3.44% | 763,915,153 |
| 2018-08-20 | 2018-08-16 | 9.759 | 79,655,220 | -705,490 | 3.45% | 777,358,370 |
| 2018-08-17 | 2018-08-15 | 9.759 | 80,360,710 | -2,369,403 | 3.48% | 784,243,274 |
| 2018-08-16 | 2018-08-14 | 10.291 | 82,730,113 | -190,941 | 3.58% | 851,404,535 |
| 2018-08-15 | 2018-08-13 | 10.566 | 82,921,054 | +825,757 | 3.59% | 876,108,264 |
| 2018-08-14 | 2018-08-10 | 10.646 | 82,095,297 | +2,364,444 | 3.56% | 874,004,919 |
| 2018-08-13 | 2018-08-09 | 10.453 | 79,730,853 | +246,736 | 3.45% | 833,399,200 |
| 2018-08-10 | 2018-08-08 | 10.533 | 79,484,117 | +298,810 | 3.44% | 837,230,803 |
| 2018-08-09 | 2018-08-07 | 10.501 | 79,185,307 | +179,782 | 3.43% | 831,528,725 |
| 2018-08-08 | 2018-08-06 | 10.162 | 79,005,525 | -818,318 | 3.42% | 802,878,218 |
| 2018-08-07 | 2018-08-03 | 10.372 | 79,823,843 | -79,352 | 3.46% | 827,933,143 |
| 2018-08-06 | 2018-08-02 | 10.630 | 79,903,195 | -1,743,266 | 3.46% | 849,378,420 |
| 2018-08-03 | 2018-08-01 | 10.598 | 81,646,461 | -2,154,905 | 3.54% | 865,275,481 |
| 2018-08-02 | 2018-07-31 | 10.969 | 83,801,366 | +690,611 | 3.63% | 919,203,509 |
| 2018-08-01 | 2018-07-30 | 10.808 | 83,110,755 | +2,260,294 | 3.60% | 898,222,011 |
| 2018-07-31 | 2018-07-27 | 10.646 | 80,850,461 | +2,247,896 | 3.50% | 860,752,116 |
| 2018-07-30 | 2018-07-26 | 10.049 | 78,602,565 | +223,178 | 3.41% | 789,907,847 |
| 2018-07-27 | 2018-07-25 | 10.388 | 78,379,387 | -389,322 | 3.40% | 814,215,551 |
| 2018-07-26 | 2018-07-24 | 10.453 | 78,768,709 | +6,527,949 | 3.41% | 823,342,240 |
| 2018-07-25 | 2018-07-23 | 9.695 | 72,240,760 | -712,929 | 3.13% | 700,339,209 |
| 2018-07-24 | 2018-07-20 | 9.356 | 72,953,689 | +824,518 | 3.16% | 682,538,123 |
| 2018-07-23 | 2018-07-19 | 8.888 | 72,129,171 | +9,919 | 3.13% | 641,082,914 |
| 2018-07-20 | 2018-07-18 | 8.711 | 72,119,252 | +373,202 | 3.13% | 628,198,126 |
| 2018-07-19 | 2018-07-17 | 9.146 | 71,746,050 | +489,751 | 3.11% | 656,194,699 |
| 2018-07-18 | 2018-07-16 | 9.324 | 71,256,299 | -561,664 | 3.09% | 664,358,909 |
| 2018-07-17 | 2018-07-13 | 9.082 | 71,817,963 | -934,866 | 3.11% | 652,218,541 |
| 2018-07-16 | 2018-07-12 | 9.162 | 72,752,829 | +1,280,792 | 3.15% | 666,576,324 |
| 2018-07-13 | 2018-07-11 | 8.888 | 71,472,037 | +228,137 | 3.10% | 635,242,318 |
| 2018-07-12 | 2018-07-10 | 9.082 | 71,243,900 | +1,455,615 | 3.09% | 647,005,158 |
| 2018-07-11 | 2018-07-09 | 9.065 | 69,788,285 | -1,325,428 | 3.02% | 632,660,186 |
| 2018-07-10 | 2018-07-06 | 8.598 | 71,113,713 | -106,629 | 3.08% | 611,409,562 |
| 2018-07-09 | 2018-07-05 | 8.227 | 71,220,342 | -962,144 | 3.09% | 585,903,232 |
| 2018-07-06 | 2018-07-04 | 8.469 | 72,182,486 | +2,979,422 | 3.13% | 611,283,681 |
| 2018-07-05 | 2018-07-03 | 8.549 | 69,203,064 | +1,515,129 | 3.00% | 591,633,635 |
| 2018-07-04 | 2018-06-29 | 8.920 | 67,687,935 | +352,125 | 2.93% | 603,792,980 |
| 2018-07-03 | 2018-06-28 | 8.533 | 67,335,810 | -1,283,272 | 2.92% | 574,583,862 |
| 2018-06-29 | 2018-06-27 | 8.823 | 68,619,082 | -181,022 | 2.97% | 605,457,820 |
| 2018-06-28 | 2018-06-26 | 9.485 | 68,800,104 | +467,434 | 2.98% | 652,556,446 |
| 2018-06-27 | 2018-06-25 | 9.485 | 68,332,670 | +184,741 | 2.96% | 648,122,919 |
| 2018-06-26 | 2018-06-22 | 10.001 | 68,147,929 | +385,602 | 2.95% | 681,547,321 |
| 2018-06-25 | 2018-06-21 | 10.001 | 67,762,327 | -831,957 | 2.94% | 677,690,916 |
| 2018-06-22 | 2018-06-20 | 9.840 | 68,594,284 | -380,642 | 2.97% | 674,946,618 |
| 2018-06-21 | 2018-06-19 | 9.953 | 68,974,926 | +8,008,360 | 2.99% | 686,480,287 |
| 2018-06-20 | 2018-06-15 | 10.259 | 60,966,566 | +1,104,730 | 2.64% | 625,461,400 |
| 2018-06-19 | 2018-06-14 | 10.130 | 59,861,836 | +59,514 | 2.59% | 606,402,998 |
| 2018-06-15 | 2018-06-13 | 10.178 | 59,802,322 | +1,658,954 | 2.59% | 608,694,068 |
| 2018-06-14 | 2018-06-12 | 10.146 | 58,143,368 | +1,138,207 | 2.52% | 589,932,732 |
| 2018-06-13 | 2018-06-11 | 10.404 | 57,005,161 | +48,355 | 2.47% | 593,096,764 |
| 2018-06-12 | 2018-06-08 | 9.840 | 56,956,806 | -572,823 | 2.47% | 560,437,420 |
| 2018-06-11 | 2018-06-07 | 9.840 | 57,529,629 | +1,004,300 | 2.49% | 566,073,822 |
| 2018-06-08 | 2018-06-06 | 9.485 | 56,525,329 | -179,782 | 2.45% | 536,132,442 |
| 2018-06-07 | 2018-06-05 | 10.306 | 56,705,111 | -1,149,365 | 2.46% | 584,401,924 |
| 2018-06-06 | 2018-06-04 | 10.528 | 57,854,476 | +1,740,296 | 2.51% | 609,080,397 |
| 2018-06-05 | 2018-06-01 | 10.135 | 56,114,180 | -205,124 | 2.57% | 568,737,100 |
| 2018-06-04 | 2018-05-31 | 9.658 | 56,319,304 | -184,025 | 2.58% | 543,908,948 |
| 2018-06-01 | 2018-05-30 | 9.333 | 56,503,329 | +24,615 | 2.59% | 527,368,099 |
| 2018-05-31 | 2018-05-29 | 9.794 | 56,478,714 | -143,001 | 2.59% | 553,157,984 |
| 2018-05-30 | 2018-05-28 | 9.948 | 56,621,715 | -202,779 | 2.60% | 563,253,719 |
| 2018-05-29 | 2018-05-25 | 9.914 | 56,824,494 | -329,370 | 2.60% | 563,331,716 |
| 2018-05-28 | 2018-05-24 | 10.255 | 57,153,864 | -727,895 | 2.62% | 586,101,135 |
| 2018-05-25 | 2018-05-23 | 10.033 | 57,881,759 | -3,007,698 | 2.65% | 580,726,361 |
| 2018-05-24 | 2018-05-21 | 10.408 | 60,889,457 | -236,771 | 2.79% | 633,759,423 |
| 2018-05-23 | 2018-05-18 | 10.562 | 61,126,228 | -294,206 | 2.80% | 645,610,730 |
| 2018-05-21 | 2018-05-17 | 10.460 | 61,420,434 | -104,320 | 2.82% | 642,430,052 |
| 2018-05-18 | 2018-05-16 | 10.596 | 61,524,754 | -1,058,437 | 2.82% | 651,919,512 |
| 2018-05-17 | 2018-05-15 | 10.238 | 62,583,191 | -819,322 | 2.87% | 640,709,918 |
| 2018-05-16 | 2018-05-14 | 9.726 | 63,402,513 | +180,508 | 2.91% | 616,643,021 |
| 2018-05-15 | 2018-05-11 | 9.623 | 63,222,005 | -501,673 | 2.90% | 608,414,929 |
| 2018-05-14 | 2018-05-10 | 9.589 | 63,723,678 | -761,888 | 2.92% | 611,068,143 |
| 2018-05-11 | 2018-05-09 | 9.470 | 64,485,566 | -458,305 | 2.96% | 610,671,979 |
| 2018-05-10 | 2018-05-08 | 9.470 | 64,943,871 | -507,534 | 2.98% | 615,012,082 |
| 2018-05-09 | 2018-05-07 | 9.572 | 65,451,405 | -188,714 | 3.00% | 626,519,119 |
| 2018-05-08 | 2018-05-04 | 9.299 | 65,640,119 | -286,000 | 3.01% | 610,405,384 |
| 2018-05-07 | 2018-05-03 | 9.368 | 65,926,119 | -385,633 | 3.02% | 617,564,535 |
| 2018-05-04 | 2018-05-02 | 9.368 | 66,311,752 | +80,878 | 3.04% | 621,176,962 |
| 2018-04-27 | 2018-04-25 | 9.487 | 66,230,874 | -1,005,692 | 3.04% | 628,329,964 |
| 2018-04-26 | 2018-04-24 | 9.436 | 67,236,566 | -554,420 | 3.08% | 634,429,179 |
| 2018-04-25 | 2018-04-23 | 8.975 | 67,790,986 | -140,656 | 3.11% | 608,429,395 |
| 2018-04-24 | 2018-04-20 | 8.907 | 67,931,642 | -1,369,053 | 3.11% | 605,055,354 |
| 2018-04-23 | 2018-04-19 | 9.043 | 69,300,695 | +1,185,028 | 3.18% | 626,709,031 |
| 2018-04-20 | 2018-04-18 | 8.668 | 68,115,667 | +2,569,319 | 3.12% | 590,422,935 |
| 2018-04-19 | 2018-04-17 | 8.429 | 65,546,348 | -196,918 | 3.00% | 552,494,478 |
| 2018-04-18 | 2018-04-16 | 8.736 | 65,743,266 | -1,006,864 | 3.01% | 574,346,170 |
| 2018-04-17 | 2018-04-13 | 8.958 | 66,750,130 | -1,452,275 | 3.06% | 597,948,682 |
| 2018-04-16 | 2018-04-12 | 9.043 | 68,202,405 | -223,878 | 3.13% | 616,776,833 |
| 2018-04-13 | 2018-04-11 | 9.009 | 68,426,283 | +236,772 | 3.14% | 616,466,335 |
| 2018-04-12 | 2018-04-10 | 9.299 | 68,189,511 | -2,055,925 | 3.13% | 634,112,876 |
| 2018-04-11 | 2018-04-09 | 8.975 | 70,245,436 | -264,902 | 3.22% | 630,458,276 |
| 2018-04-04 | 2018-03-29 | 9.112 | 70,510,338 | -5,314,458 | 3.23% | 642,460,671 |
| 2018-04-03 | 2018-03-28 | 9.197 | 75,824,796 | +344,607 | 3.48% | 697,352,736 |
| 2018-03-29 | 2018-03-27 | 9.077 | 75,480,189 | +267,247 | 3.46% | 685,168,052 |
| 2018-03-28 | 2018-03-26 | 8.668 | 75,212,942 | +457,132 | 3.45% | 651,941,733 |
| 2018-03-27 | 2018-03-23 | 8.480 | 74,755,810 | -1,043,199 | 3.43% | 633,948,288 |
| 2018-03-26 | 2018-03-22 | 9.333 | 75,799,009 | -65,640 | 3.47% | 707,462,374 |
| 2018-03-23 | 2018-03-21 | 9.538 | 75,864,649 | +12,893 | 3.48% | 723,608,657 |
| 2018-03-22 | 2018-03-20 | 9.641 | 75,851,756 | +186,370 | 3.48% | 731,251,181 |
| 2018-03-21 | 2018-03-19 | 9.538 | 75,665,386 | -1,067,229 | 3.47% | 721,708,056 |
| 2018-03-20 | 2018-03-16 | 9.794 | 76,732,615 | +647,019 | 3.52% | 751,526,648 |
| 2018-03-19 | 2018-03-15 | 10.084 | 76,085,596 | -1,418,283 | 3.49% | 767,259,759 |
| 2018-03-16 | 2018-03-14 | 9.982 | 77,503,879 | +446,583 | 3.55% | 773,627,321 |
| 2018-03-15 | 2018-03-13 | 9.709 | 77,057,296 | +55,090 | 3.53% | 748,132,506 |
| 2018-03-14 | 2018-03-12 | 9.623 | 77,002,206 | -252,009 | 3.53% | 741,028,250 |
| 2018-03-13 | 2018-03-09 | 9.504 | 77,254,215 | -745,477 | 3.54% | 734,226,191 |
| 2018-03-12 | 2018-03-08 | 9.487 | 77,999,692 | -4,484,587 | 3.58% | 739,980,325 |
| 2018-03-09 | 2018-03-07 | 9.794 | 82,484,279 | -76,189 | 3.78% | 807,859,001 |
| 2018-03-08 | 2018-03-06 | 10.272 | 82,560,468 | -200,435 | 3.78% | 848,049,360 |
| 2018-03-07 | 2018-03-05 | 10.084 | 82,760,903 | +51,574 | 3.79% | 834,574,661 |
| 2018-03-06 | 2018-03-02 | 10.391 | 82,709,329 | +310,615 | 3.79% | 859,457,258 |
| 2018-03-05 | 2018-03-01 | 10.511 | 82,398,714 | +209,813 | 3.78% | 866,071,284 |
| 2018-03-02 | 2018-02-28 | 10.289 | 82,188,901 | +556,763 | 3.77% | 845,635,057 |
| 2018-03-01 | 2018-02-27 | 10.494 | 81,632,138 | +2,449,762 | 3.74% | 856,621,125 |
| 2018-02-28 | 2018-02-26 | 10.801 | 79,182,376 | +1,366,709 | 3.63% | 855,233,556 |
| 2018-02-27 | 2018-02-23 | 10.937 | 77,815,667 | +2,801,402 | 3.57% | 851,094,075 |
| 2018-02-26 | 2018-02-22 | 10.562 | 75,014,265 | +1,128,765 | 3.44% | 792,295,156 |
| 2018-02-14 | 2018-02-12 | 9.828 | 73,885,500 | -943,568 | 3.39% | 726,163,128 |
| 2018-02-13 | 2018-02-09 | 9.282 | 74,829,068 | -1,462,824 | 3.43% | 694,579,129 |
| 2018-02-12 | 2018-02-08 | 9.726 | 76,291,892 | +9,377 | 3.50% | 742,003,125 |
| 2018-02-09 | 2018-02-07 | 9.777 | 76,282,515 | +527,461 | 3.50% | 745,816,725 |
| 2018-02-08 | 2018-02-06 | 10.357 | 75,755,054 | +3,256,776 | 3.47% | 784,608,117 |
| 2018-02-07 | 2018-02-05 | 10.903 | 72,498,278 | +5,559,434 | 3.32% | 790,462,084 |
| 2018-02-06 | 2018-02-02 | 11.262 | 66,938,844 | +1,507,365 | 3.07% | 753,832,118 |
| 2018-02-05 | 2018-02-01 | 10.494 | 65,431,479 | -225,049 | 3.00% | 686,616,675 |
| 2018-02-02 | 2018-01-31 | 10.408 | 65,656,528 | +207,467 | 3.01% | 683,376,817 |
| 2018-02-01 | 2018-01-30 | 10.903 | 65,449,061 | +3,208,133 | 3.00% | 713,603,172 |
| 2018-01-31 | 2018-01-29 | 11.466 | 62,240,928 | +2,570,491 | 2.85% | 713,670,632 |
| 2018-01-30 | 2018-01-26 | 11.569 | 59,670,437 | +1,148,692 | 2.74% | 690,305,615 |
| 2018-01-29 | 2018-01-25 | 11.364 | 58,521,745 | +1,778,128 | 2.68% | 665,034,215 |
| 2018-01-26 | 2018-01-24 | 11.091 | 56,743,617 | +1,677,325 | 2.60% | 629,336,420 |
| 2018-01-25 | 2018-01-23 | 11.074 | 55,066,292 | +1,166,274 | 2.52% | 609,793,827 |
| 2018-01-24 | 2018-01-22 | 11.108 | 53,900,018 | +5,199,589 | 2.47% | 598,718,106 |
| 2018-01-23 | 2018-01-19 | 11.091 | 48,700,429 | +1,875,416 | 2.23% | 540,130,420 |
| 2018-01-22 | 2018-01-18 | 9.248 | 46,825,013 | +1,573,004 | 2.15% | 433,041,668 |
| 2018-01-19 | 2018-01-17 | 9.299 | 45,252,009 | -127,762 | 2.08% | 420,810,784 |
| 2018-01-18 | 2018-01-16 | 9.350 | 45,379,771 | -2,440,385 | 2.08% | 424,321,807 |
| 2018-01-17 | 2018-01-15 | 9.214 | 47,820,156 | -2,004,350 | 2.24% | 440,612,934 |
| 2018-01-16 | 2018-01-12 | 9.760 | 49,824,506 | +419,624 | 2.33% | 486,285,728 |
| 2018-01-15 | 2018-01-11 | 9.794 | 49,404,882 | -78,533 | 2.31% | 483,876,190 |
| 2018-01-12 | 2018-01-10 | 10.101 | 49,483,415 | -298,894 | 2.39% | 499,843,287 |
| 2018-01-11 | 2018-01-09 | 10.460 | 49,782,309 | -491,124 | 2.41% | 520,700,511 |
| 2018-01-10 | 2018-01-08 | 10.647 | 50,273,433 | -300,067 | 2.43% | 535,273,355 |
| 2018-01-09 | 2018-01-05 | 10.306 | 50,573,500 | +8,205 | 2.44% | 521,209,644 |
| 2018-01-08 | 2018-01-04 | 10.596 | 50,565,295 | +256,698 | 2.44% | 535,792,511 |
| 2018-01-05 | 2018-01-03 | 10.357 | 50,308,597 | -679,838 | 2.43% | 521,054,787 |
| 2018-01-04 | 2018-01-02 | 10.562 | 50,988,435 | +261,386 | 2.46% | 538,536,105 |
| 2018-01-03 | 2017-12-29 | 9.948 | 50,727,049 | +853,314 | 2.45% | 504,615,570 |
| 2018-01-02 | 2017-12-28 | 9.931 | 49,873,735 | +92,598 | 2.41% | 495,276,100 |
| 2017-12-29 | 2017-12-27 | 10.084 | 49,781,137 | +1,404,218 | 2.41% | 502,001,235 |
| 2017-12-28 | 2017-12-22 | 10.016 | 48,376,919 | +409,653 | 2.34% | 484,539,069 |
| 2017-12-27 | 2017-12-21 | 9.521 | 47,967,266 | +277,796 | 2.32% | 456,700,680 |
| 2017-12-22 | 2017-12-20 | 9.385 | 47,689,470 | +56,262 | 2.31% | 447,545,999 |
| 2017-12-21 | 2017-12-19 | 9.470 | 47,633,208 | +42,197 | 2.30% | 451,081,803 |
| 2017-12-20 | 2017-12-18 | 9.402 | 47,591,011 | +343,436 | 2.30% | 447,434,042 |
| 2017-12-19 | 2017-12-15 | 9.231 | 47,247,575 | +390,320 | 2.28% | 436,143,377 |
| 2017-12-18 | 2017-12-14 | 9.402 | 46,857,255 | +386,805 | 2.26% | 440,535,524 |
| 2017-12-15 | 2017-12-13 | 9.402 | 46,470,450 | +756,027 | 2.25% | 436,898,919 |
| 2017-12-14 | 2017-12-12 | 9.180 | 45,714,423 | +236,771 | 2.21% | 419,650,758 |
| 2017-12-13 | 2017-12-11 | 9.419 | 45,477,652 | +988,109 | 2.20% | 428,340,960 |
| 2017-12-12 | 2017-12-08 | 9.265 | 44,489,543 | -861,519 | 2.15% | 412,202,164 |
| 2017-12-11 | 2017-12-07 | 9.316 | 45,351,062 | +91,427 | 2.19% | 422,505,725 |
| 2017-12-08 | 2017-12-06 | 9.419 | 45,259,635 | +138,312 | 2.19% | 426,287,520 |
| 2017-12-07 | 2017-12-05 | 9.709 | 45,121,323 | -887,306 | 2.18% | 438,073,099 |
| 2017-12-06 | 2017-12-04 | 10.152 | 46,008,629 | +106,664 | 2.22% | 467,098,800 |
| 2017-12-05 | 2017-12-01 | 10.425 | 45,901,965 | +107,837 | 2.22% | 478,547,422 |
| 2017-12-04 | 2017-11-30 | 10.630 | 45,794,128 | +521,600 | 2.21% | 486,799,736 |
| 2017-12-01 | 2017-11-29 | 10.869 | 45,272,528 | -661,084 | 2.19% | 492,069,755 |
| 2017-11-30 | 2017-11-28 | 10.528 | 45,933,612 | +1,168,618 | 2.22% | 483,579,915 |
| 2017-11-29 | 2017-11-27 | 10.221 | 44,764,994 | +151,205 | 2.16% | 457,528,178 |
| 2017-11-28 | 2017-11-24 | 10.323 | 44,613,789 | +82,050 | 2.16% | 460,550,202 |
| 2017-11-27 | 2017-11-23 | 9.999 | 44,531,739 | -96,115 | 2.15% | 445,266,236 |
| 2017-11-24 | 2017-11-22 | 9.914 | 44,627,854 | +366,878 | 2.16% | 442,419,876 |
| 2017-11-23 | 2017-11-21 | 9.726 | 44,260,976 | +154,721 | 2.14% | 430,475,397 |
| 2017-11-22 | 2017-11-20 | 10.084 | 44,106,255 | -467,681 | 2.13% | 444,774,785 |
| 2017-11-21 | 2017-11-17 | 10.067 | 44,573,936 | -232,083 | 2.15% | 448,730,398 |
| 2017-11-20 | 2017-11-16 | 10.357 | 44,806,019 | +70,328 | 2.17% | 464,063,641 |
| 2017-11-17 | 2017-11-15 | 10.562 | 44,735,691 | -1,040,855 | 2.16% | 472,495,082 |
| 2017-11-16 | 2017-11-14 | 10.733 | 45,776,546 | +2,094,604 | 2.21% | 491,299,316 |
| 2017-11-15 | 2017-11-13 | 10.784 | 43,681,942 | +2,719,353 | 2.11% | 471,054,882 |
| 2017-11-14 | 2017-11-10 | 10.374 | 40,962,589 | -28,132 | 1.98% | 424,955,516 |
| 2017-11-13 | 2017-11-09 | 10.408 | 40,990,721 | +739,617 | 1.98% | 426,646,204 |
| 2017-11-10 | 2017-11-08 | 9.896 | 40,251,104 | +50,402 | 1.95% | 398,344,003 |
| 2017-11-09 | 2017-11-07 | 9.879 | 40,200,702 | +1,290,520 | 1.94% | 397,159,261 |
| 2017-11-08 | 2017-11-06 | 10.084 | 38,910,182 | +893,167 | 1.88% | 392,376,724 |
| 2017-11-07 | 2017-11-03 | 10.033 | 38,017,015 | -663,428 | 1.84% | 381,423,840 |
| 2017-11-06 | 2017-11-02 | 10.067 | 38,680,443 | +1,104,151 | 1.87% | 389,399,997 |
| 2017-11-03 | 2017-11-01 | 9.163 | 37,576,292 | +1,914,095 | 1.82% | 344,302,916 |
| 2017-11-02 | 2017-10-31 | 8.702 | 35,662,197 | -59,778 | 1.72% | 310,335,004 |
| 2017-11-01 | 2017-10-30 | 8.839 | 35,721,975 | +147,689 | 1.73% | 315,731,356 |
| 2017-10-31 | 2017-10-27 | 9.129 | 35,574,286 | +984,593 | 1.72% | 324,744,996 |
| 2017-10-30 | 2017-10-26 | 9.368 | 34,589,693 | +1,754,685 | 1.67% | 324,019,797 |
| 2017-10-27 | 2017-10-25 | 9.282 | 32,835,008 | +137,140 | 1.59% | 304,781,442 |
| 2017-10-26 | 2017-10-24 | 9.504 | 32,697,868 | +1,332,717 | 1.58% | 310,761,440 |
| 2017-10-25 | 2017-10-23 | 9.197 | 31,365,151 | +75,017 | 1.52% | 288,462,021 |
| 2017-10-24 | 2017-10-20 | 9.385 | 31,290,134 | +3,290,182 | 1.51% | 293,644,997 |
| 2017-10-23 | 2017-10-19 | 8.497 | 27,999,952 | -339,919 | 1.35% | 237,924,477 |
| 2017-10-20 | 2017-10-18 | 8.753 | 28,339,871 | -890,823 | 1.37% | 248,066,276 |
| 2017-10-19 | 2017-10-17 | 9.009 | 29,230,694 | -2,241,121 | 1.41% | 263,345,282 |
| 2017-10-18 | 2017-10-16 | 9.402 | 31,471,815 | +242,632 | 1.52% | 295,886,998 |
| 2017-10-17 | 2017-10-13 | 9.572 | 31,229,183 | +255,525 | 1.51% | 298,934,457 |
| 2017-10-16 | 2017-10-12 | 9.402 | 30,973,658 | +1,274,110 | 1.50% | 291,203,500 |
| 2017-10-13 | 2017-10-11 | 9.163 | 29,699,548 | -1,172 | 1.44% | 272,130,124 |
| 2017-10-12 | 2017-10-10 | 9.453 | 29,700,720 | +654,051 | 1.44% | 280,756,122 |
| 2017-10-11 | 2017-10-09 | 9.862 | 29,046,669 | +3,564,462 | 1.40% | 286,468,364 |
| 2017-09-29 | 2017-09-27 | 9.709 | 25,482,207 | +795,879 | 1.23% | 247,401,198 |
| 2017-09-28 | 2017-09-26 | 8.839 | 24,686,328 | -417,280 | 1.19% | 218,191,962 |
| 2017-09-27 | 2017-09-25 | 8.600 | 25,103,608 | +623,576 | 1.21% | 215,883,363 |
| 2017-09-26 | 2017-09-22 | 9.214 | 24,480,032 | -96,115 | 1.18% | 225,558,000 |
| 2017-09-25 | 2017-09-21 | 9.231 | 24,576,147 | +1,002,175 | 1.19% | 226,862,939 |
| 2017-09-22 | 2017-09-20 | 10.204 | 23,573,972 | +283,657 | 1.14% | 240,539,520 |
| 2017-09-21 | 2017-09-19 | 10.425 | 23,290,315 | +7,032 | 1.13% | 242,811,396 |
| 2017-09-20 | 2017-09-18 | 10.357 | 23,283,283 | -581,378 | 1.13% | 241,148,964 |
| 2017-09-19 | 2017-09-15 | 10.698 | 23,864,661 | -1,067,815 | 1.15% | 255,314,396 |
| 2017-09-18 | 2017-09-14 | 11.432 | 24,932,476 | +673,977 | 1.21% | 285,031,400 |
| 2017-09-15 | 2017-09-13 | 11.893 | 24,258,499 | +1,619,890 | 1.17% | 288,502,245 |
| 2017-09-14 | 2017-09-12 | 11.603 | 22,638,609 | +137,140 | 1.09% | 262,670,406 |
| 2017-09-13 | 2017-09-11 | 11.517 | 22,501,469 | +2,966,673 | 1.09% | 259,159,503 |
| 2017-09-12 | 2017-09-08 | 11.688 | 19,534,796 | +1,381,947 | 0.94% | 228,324,200 |
| 2017-09-11 | 2017-09-07 | 10.664 | 18,152,849 | +4,244,299 | 0.88% | 193,587,498 |
| 2017-09-08 | 2017-09-06 | 10.323 | 13,908,550 | +3,620,724 | 0.67% | 143,578,603 |
| 2017-09-07 | 2017-09-05 | 9.641 | 10,287,826 | +2,650,197 | 0.50% | 99,180,102 |
| 2017-09-06 | 2017-09-04 | 10.311 | 7,637,629 | +7,637,629 | 0.37% | 78,751,380 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy