History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-10-09 | 2025-10-06 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-10-06 | 2025-10-02 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-03 | 2025-09-30 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-25 | 2025-09-23 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-24 | 2025-09-22 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-22 | 2025-09-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-18 | 2025-09-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-17 | 2025-09-15 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-10 | 2025-09-08 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-09 | 2025-09-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-04 | 2025-09-02 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-09-03 | 2025-09-01 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-09-01 | 2025-08-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-08-29 | 2025-08-27 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-08-27 | 2025-08-25 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-08-22 | 2025-08-20 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-20 | 2025-08-18 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-19 | 2025-08-15 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-18 | 2025-08-14 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-15 | 2025-08-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-14 | 2025-08-12 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-13 | 2025-08-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-08-12 | 2025-08-08 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-11 | 2025-08-07 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-07 | 2025-08-05 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-06 | 2025-08-04 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-05 | 2025-08-01 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-01 | 2025-07-30 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-31 | 2025-07-29 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-30 | 2025-07-28 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-29 | 2025-07-25 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-24 | 2025-07-22 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-23 | 2025-07-21 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-22 | 2025-07-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-18 | 2025-07-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-17 | 2025-07-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-16 | 2025-07-14 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-15 | 2025-07-11 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-11 | 2025-07-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-09 | 2025-07-07 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-08 | 2025-07-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-07 | 2025-07-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-04 | 2025-07-02 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-03 | 2025-06-30 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-07-02 | 2025-06-27 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-06-30 | 2025-06-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-20 | 2025-06-18 | 1.343 | 20,000 | +0 | 0.00% | 26,859 |
| 2025-06-19 | 2025-06-17 | 1.364 | 20,000 | +937 | 0.00% | 27,279 |
| 2025-06-18 | 2025-06-16 | 1.374 | 19,063 | +0 | 0.00% | 26,201 |
| 2025-06-17 | 2025-06-13 | 1.374 | 19,063 | +0 | 0.00% | 26,201 |
| 2025-06-16 | 2025-06-12 | 1.416 | 19,063 | +0 | 0.00% | 27,001 |
| 2025-06-13 | 2025-06-11 | 1.416 | 19,063 | +0 | 0.00% | 27,001 |
| 2025-06-12 | 2025-06-10 | 1.374 | 19,063 | +0 | 0.00% | 26,201 |
| 2025-06-11 | 2025-06-09 | 1.385 | 19,063 | +0 | 0.00% | 26,401 |
| 2025-06-10 | 2025-06-06 | 1.364 | 19,063 | +0 | 0.00% | 26,001 |
| 2025-06-09 | 2025-06-05 | 1.374 | 19,063 | +0 | 0.00% | 26,201 |
| 2025-06-06 | 2025-06-04 | 1.385 | 19,063 | +0 | 0.00% | 26,401 |
| 2025-06-05 | 2025-06-03 | 1.364 | 19,063 | +0 | 0.00% | 26,001 |
| 2025-06-04 | 2025-06-02 | 1.448 | 19,063 | +0 | 0.00% | 27,601 |
| 2025-06-03 | 2025-05-30 | 1.416 | 19,063 | +0 | 0.00% | 27,001 |
| 2025-06-02 | 2025-05-29 | 1.395 | 19,063 | +0 | 0.00% | 26,601 |
| 2025-05-30 | 2025-05-28 | 1.385 | 19,063 | +0 | 0.00% | 26,401 |
| 2025-05-29 | 2025-05-27 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-05-28 | 2025-05-26 | 1.322 | 19,063 | +0 | 0.00% | 25,201 |
| 2025-05-27 | 2025-05-23 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-05-26 | 2025-05-22 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-05-23 | 2025-05-21 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-05-22 | 2025-05-20 | 1.322 | 19,063 | +0 | 0.00% | 25,201 |
| 2025-05-21 | 2025-05-19 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-05-20 | 2025-05-16 | 1.322 | 19,063 | +0 | 0.00% | 25,201 |
| 2025-05-19 | 2025-05-15 | 1.301 | 19,063 | +0 | 0.00% | 24,801 |
| 2025-05-16 | 2025-05-14 | 1.322 | 19,063 | +0 | 0.00% | 25,201 |
| 2025-05-15 | 2025-05-13 | 1.322 | 19,063 | +0 | 0.00% | 25,201 |
| 2025-05-14 | 2025-05-12 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-05-13 | 2025-05-09 | 1.311 | 19,063 | +0 | 0.00% | 25,001 |
| 2025-05-12 | 2025-05-08 | 1.311 | 19,063 | +0 | 0.00% | 25,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-05-08 | 2025-05-06 | 1.290 | 19,063 | +0 | 0.00% | 24,601 |
| 2025-05-07 | 2025-05-02 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2025-05-06 | 2025-04-30 | 1.290 | 19,063 | +0 | 0.00% | 24,601 |
| 2025-05-02 | 2025-04-29 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2025-04-30 | 2025-04-28 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2025-04-29 | 2025-04-25 | 1.238 | 19,063 | +0 | 0.00% | 23,601 |
| 2025-04-28 | 2025-04-24 | 1.196 | 19,063 | +0 | 0.00% | 22,801 |
| 2025-04-25 | 2025-04-23 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2025-04-24 | 2025-04-22 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2025-04-23 | 2025-04-17 | 1.175 | 19,063 | +0 | 0.00% | 22,401 |
| 2025-04-22 | 2025-04-16 | 1.165 | 19,063 | +0 | 0.00% | 22,201 |
| 2025-04-17 | 2025-04-15 | 1.196 | 19,063 | +0 | 0.00% | 22,801 |
| 2025-04-16 | 2025-04-14 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2025-04-15 | 2025-04-11 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2025-04-14 | 2025-04-10 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2025-04-11 | 2025-04-09 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2025-04-10 | 2025-04-08 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2025-04-09 | 2025-04-07 | 1.102 | 19,063 | +0 | 0.00% | 21,001 |
| 2025-04-08 | 2025-04-03 | 1.343 | 19,063 | +0 | 0.00% | 25,601 |
| 2025-04-07 | 2025-04-02 | 1.416 | 19,063 | +0 | 0.00% | 27,001 |
| 2025-04-03 | 2025-04-01 | 1.385 | 19,063 | +0 | 0.00% | 26,401 |
| 2025-04-02 | 2025-03-31 | 1.343 | 19,063 | +0 | 0.00% | 25,601 |
| 2025-04-01 | 2025-03-28 | 1.374 | 19,063 | +0 | 0.00% | 26,201 |
| 2025-03-31 | 2025-03-27 | 1.406 | 19,063 | +0 | 0.00% | 26,801 |
| 2025-03-28 | 2025-03-26 | 1.437 | 19,063 | +0 | 0.00% | 27,401 |
| 2025-03-27 | 2025-03-25 | 1.448 | 19,063 | +0 | 0.00% | 27,601 |
| 2025-03-26 | 2025-03-24 | 1.479 | 19,063 | +0 | 0.00% | 28,201 |
| 2025-03-25 | 2025-03-21 | 1.458 | 19,063 | +0 | 0.00% | 27,801 |
| 2025-03-24 | 2025-03-20 | 1.448 | 19,063 | +0 | 0.00% | 27,601 |
| 2025-03-21 | 2025-03-19 | 1.437 | 19,063 | +0 | 0.00% | 27,401 |
| 2025-03-20 | 2025-03-18 | 1.437 | 19,063 | +0 | 0.00% | 27,401 |
| 2025-03-19 | 2025-03-17 | 1.437 | 19,063 | +0 | 0.00% | 27,401 |
| 2025-03-18 | 2025-03-14 | 1.448 | 19,063 | +0 | 0.00% | 27,601 |
| 2025-03-17 | 2025-03-13 | 1.343 | 19,063 | +0 | 0.00% | 25,601 |
| 2025-03-14 | 2025-03-12 | 1.301 | 19,063 | +0 | 0.00% | 24,801 |
| 2025-03-13 | 2025-03-11 | 1.332 | 19,063 | +0 | 0.00% | 25,401 |
| 2025-03-12 | 2025-03-10 | 1.322 | 19,063 | +0 | 0.00% | 25,201 |
| 2025-03-11 | 2025-03-07 | 1.406 | 19,063 | +0 | 0.00% | 26,801 |
| 2025-03-10 | 2025-03-06 | 1.353 | 19,063 | +0 | 0.00% | 25,801 |
| 2025-03-07 | 2025-03-05 | 1.406 | 19,063 | +0 | 0.00% | 26,801 |
| 2025-03-06 | 2025-03-04 | 1.385 | 19,063 | +0 | 0.00% | 26,401 |
| 2025-03-05 | 2025-03-03 | 1.301 | 19,063 | +0 | 0.00% | 24,801 |
| 2025-03-04 | 2025-02-28 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2025-03-03 | 2025-02-27 | 1.364 | 19,063 | +0 | 0.00% | 26,001 |
| 2025-02-28 | 2025-02-26 | 1.448 | 19,063 | +0 | 0.00% | 27,601 |
| 2025-02-27 | 2025-02-25 | 1.028 | 19,063 | +0 | 0.00% | 19,601 |
| 2025-02-26 | 2025-02-24 | 1.060 | 19,063 | +0 | 0.00% | 20,201 |
| 2025-02-25 | 2025-02-21 | 1.060 | 19,063 | +0 | 0.00% | 20,201 |
| 2025-02-24 | 2025-02-20 | 1.070 | 19,063 | +0 | 0.00% | 20,401 |
| 2025-02-21 | 2025-02-19 | 1.102 | 19,063 | +0 | 0.00% | 21,001 |
| 2025-02-20 | 2025-02-18 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2025-02-19 | 2025-02-17 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2025-02-18 | 2025-02-14 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2025-02-17 | 2025-02-13 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2025-02-14 | 2025-02-12 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2025-02-13 | 2025-02-11 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2025-02-12 | 2025-02-10 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2025-02-11 | 2025-02-07 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2025-02-10 | 2025-02-06 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2025-02-07 | 2025-02-05 | 1.112 | 19,063 | +0 | 0.00% | 21,201 |
| 2025-02-06 | 2025-02-04 | 1.112 | 19,063 | +0 | 0.00% | 21,201 |
| 2025-02-05 | 2025-02-03 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2025-02-04 | 2025-01-28 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2025-02-03 | 2025-01-24 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2025-01-27 | 2025-01-23 | 1.123 | 19,063 | +0 | 0.00% | 21,401 |
| 2025-01-24 | 2025-01-22 | 1.102 | 19,063 | +0 | 0.00% | 21,001 |
| 2025-01-23 | 2025-01-21 | 1.112 | 19,063 | +0 | 0.00% | 21,201 |
| 2025-01-22 | 2025-01-20 | 1.091 | 19,063 | +0 | 0.00% | 20,801 |
| 2025-01-21 | 2025-01-17 | 1.081 | 19,063 | +0 | 0.00% | 20,601 |
| 2025-01-20 | 2025-01-16 | 1.102 | 19,063 | +0 | 0.00% | 21,001 |
| 2025-01-17 | 2025-01-15 | 1.091 | 19,063 | +0 | 0.00% | 20,801 |
| 2025-01-16 | 2025-01-14 | 1.112 | 19,063 | +0 | 0.00% | 21,201 |
| 2025-01-15 | 2025-01-13 | 1.070 | 19,063 | +0 | 0.00% | 20,401 |
| 2025-01-14 | 2025-01-10 | 1.081 | 19,063 | +0 | 0.00% | 20,601 |
| 2025-01-13 | 2025-01-09 | 1.102 | 19,063 | +0 | 0.00% | 21,001 |
| 2025-01-10 | 2025-01-08 | 1.102 | 19,063 | +0 | 0.00% | 21,001 |
| 2025-01-09 | 2025-01-07 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2025-01-08 | 2025-01-06 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2025-01-07 | 2025-01-03 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2025-01-06 | 2025-01-02 | 1.165 | 19,063 | +0 | 0.00% | 22,201 |
| 2025-01-03 | 2024-12-31 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2025-01-02 | 2024-12-27 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-12-30 | 2024-12-24 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-12-27 | 2024-12-20 | 1.165 | 19,063 | +0 | 0.00% | 22,201 |
| 2024-12-23 | 2024-12-19 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2024-12-20 | 2024-12-18 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2024-12-19 | 2024-12-17 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2024-12-18 | 2024-12-16 | 1.217 | 19,063 | +0 | 0.00% | 23,201 |
| 2024-12-17 | 2024-12-13 | 1.238 | 19,063 | +0 | 0.00% | 23,601 |
| 2024-12-16 | 2024-12-12 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2024-12-13 | 2024-12-11 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-12-12 | 2024-12-10 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-12-11 | 2024-12-09 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-12-10 | 2024-12-06 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2024-12-09 | 2024-12-05 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2024-12-06 | 2024-12-04 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-12-05 | 2024-12-03 | 1.238 | 19,063 | +0 | 0.00% | 23,601 |
| 2024-12-04 | 2024-12-02 | 1.238 | 19,063 | +0 | 0.00% | 23,601 |
| 2024-12-03 | 2024-11-29 | 1.196 | 19,063 | +0 | 0.00% | 22,801 |
| 2024-12-02 | 2024-11-28 | 1.196 | 19,063 | +0 | 0.00% | 22,801 |
| 2024-11-29 | 2024-11-27 | 1.196 | 19,063 | +0 | 0.00% | 22,801 |
| 2024-11-28 | 2024-11-26 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-11-27 | 2024-11-25 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-11-26 | 2024-11-22 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-11-25 | 2024-11-21 | 1.238 | 19,063 | +0 | 0.00% | 23,601 |
| 2024-11-22 | 2024-11-20 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-11-21 | 2024-11-19 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-11-20 | 2024-11-18 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2024-11-19 | 2024-11-15 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2024-11-18 | 2024-11-14 | 1.217 | 19,063 | +0 | 0.00% | 23,201 |
| 2024-11-15 | 2024-11-13 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2024-11-14 | 2024-11-12 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2024-11-13 | 2024-11-11 | 1.290 | 19,063 | +0 | 0.00% | 24,601 |
| 2024-11-12 | 2024-11-08 | 1.311 | 19,063 | +0 | 0.00% | 25,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 19,063 | +0 | 0.00% | 25,801 |
| 2024-11-08 | 2024-11-06 | 1.322 | 19,063 | +0 | 0.00% | 25,201 |
| 2024-11-07 | 2024-11-05 | 1.343 | 19,063 | +0 | 0.00% | 25,601 |
| 2024-11-06 | 2024-11-04 | 1.280 | 19,063 | +0 | 0.00% | 24,401 |
| 2024-11-05 | 2024-11-01 | 1.301 | 19,063 | +0 | 0.00% | 24,801 |
| 2024-11-04 | 2024-10-31 | 1.301 | 19,063 | +0 | 0.00% | 24,801 |
| 2024-11-01 | 2024-10-30 | 1.301 | 19,063 | +0 | 0.00% | 24,801 |
| 2024-10-31 | 2024-10-29 | 1.311 | 19,063 | +0 | 0.00% | 25,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 19,063 | +0 | 0.00% | 25,601 |
| 2024-10-29 | 2024-10-25 | 1.280 | 19,063 | +0 | 0.00% | 24,401 |
| 2024-10-28 | 2024-10-24 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2024-10-25 | 2024-10-23 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2024-10-24 | 2024-10-22 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-10-23 | 2024-10-21 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2024-10-22 | 2024-10-18 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-10-21 | 2024-10-17 | 1.238 | 19,063 | +0 | 0.00% | 23,601 |
| 2024-10-18 | 2024-10-16 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2024-10-17 | 2024-10-15 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-10-16 | 2024-10-14 | 1.290 | 19,063 | +0 | 0.00% | 24,601 |
| 2024-10-15 | 2024-10-10 | 1.301 | 19,063 | +0 | 0.00% | 24,801 |
| 2024-10-14 | 2024-10-09 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2024-10-10 | 2024-10-08 | 1.343 | 19,063 | +0 | 0.00% | 25,601 |
| 2024-10-09 | 2024-10-07 | 1.521 | 19,063 | +0 | 0.00% | 29,001 |
| 2024-10-08 | 2024-10-04 | 1.406 | 19,063 | +0 | 0.00% | 26,801 |
| 2024-10-07 | 2024-10-03 | 1.385 | 19,063 | +0 | 0.00% | 26,401 |
| 2024-10-04 | 2024-10-02 | 1.448 | 19,063 | +0 | 0.00% | 27,601 |
| 2024-10-03 | 2024-09-30 | 1.406 | 19,063 | +0 | 0.00% | 26,801 |
| 2024-10-02 | 2024-09-27 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2024-09-30 | 2024-09-26 | 1.217 | 19,063 | +0 | 0.00% | 23,201 |
| 2024-09-27 | 2024-09-25 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2024-09-26 | 2024-09-24 | 1.123 | 19,063 | +0 | 0.00% | 21,401 |
| 2024-09-25 | 2024-09-23 | 1.112 | 19,063 | +0 | 0.00% | 21,201 |
| 2024-09-24 | 2024-09-20 | 1.112 | 19,063 | +0 | 0.00% | 21,201 |
| 2024-09-23 | 2024-09-19 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2024-09-20 | 2024-09-17 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2024-09-19 | 2024-09-16 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2024-09-17 | 2024-09-13 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2024-09-16 | 2024-09-12 | 1.133 | 19,063 | +0 | 0.00% | 21,601 |
| 2024-09-13 | 2024-09-11 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-09-12 | 2024-09-10 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-09-11 | 2024-09-09 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-09-10 | 2024-09-05 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2024-09-09 | 2024-09-04 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-09-05 | 2024-09-03 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2024-09-04 | 2024-09-02 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-09-03 | 2024-08-30 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-09-02 | 2024-08-29 | 1.165 | 19,063 | +0 | 0.00% | 22,201 |
| 2024-08-30 | 2024-08-28 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-29 | 2024-08-27 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-28 | 2024-08-26 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-27 | 2024-08-23 | 1.123 | 19,063 | +0 | 0.00% | 21,401 |
| 2024-08-26 | 2024-08-22 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-23 | 2024-08-21 | 1.165 | 19,063 | +0 | 0.00% | 22,201 |
| 2024-08-22 | 2024-08-20 | 1.175 | 19,063 | +0 | 0.00% | 22,401 |
| 2024-08-21 | 2024-08-19 | 1.175 | 19,063 | +0 | 0.00% | 22,401 |
| 2024-08-20 | 2024-08-16 | 1.165 | 19,063 | +0 | 0.00% | 22,201 |
| 2024-08-19 | 2024-08-15 | 1.165 | 19,063 | +0 | 0.00% | 22,201 |
| 2024-08-16 | 2024-08-14 | 1.144 | 19,063 | +0 | 0.00% | 21,801 |
| 2024-08-15 | 2024-08-13 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-14 | 2024-08-12 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-13 | 2024-08-09 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-12 | 2024-08-08 | 1.154 | 19,063 | +0 | 0.00% | 22,001 |
| 2024-08-09 | 2024-08-07 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-08-08 | 2024-08-06 | 1.175 | 19,063 | +0 | 0.00% | 22,401 |
| 2024-08-07 | 2024-08-05 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-08-06 | 2024-08-02 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2024-08-05 | 2024-08-01 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-08-02 | 2024-07-31 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-08-01 | 2024-07-30 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2024-07-31 | 2024-07-29 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2024-07-30 | 2024-07-26 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-07-29 | 2024-07-25 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-07-26 | 2024-07-24 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-07-25 | 2024-07-23 | 1.249 | 19,063 | +0 | 0.00% | 23,801 |
| 2024-07-24 | 2024-07-22 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2024-07-23 | 2024-07-19 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2024-07-22 | 2024-07-18 | 1.259 | 19,063 | +0 | 0.00% | 24,001 |
| 2024-07-19 | 2024-07-17 | 1.270 | 19,063 | +0 | 0.00% | 24,201 |
| 2024-07-18 | 2024-07-16 | 1.238 | 19,063 | +0 | 0.00% | 23,601 |
| 2024-07-17 | 2024-07-15 | 1.228 | 19,063 | +0 | 0.00% | 23,401 |
| 2024-07-16 | 2024-07-12 | 1.207 | 19,063 | +0 | 0.00% | 23,001 |
| 2024-07-15 | 2024-07-11 | 1.186 | 19,063 | +0 | 0.00% | 22,601 |
| 2024-07-12 | 2024-07-10 | 1.272 | 19,063 | +0 | 0.00% | 24,246 |
| 2024-07-11 | 2024-07-09 | 1.283 | 19,063 | +822 | 0.00% | 24,455 |
| 2024-07-10 | 2024-07-08 | 1.250 | 18,241 | +0 | 0.00% | 22,800 |
| 2024-07-09 | 2024-07-05 | 1.272 | 18,241 | +0 | 0.00% | 23,200 |
| 2024-07-08 | 2024-07-04 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2024-07-05 | 2024-07-03 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2024-07-04 | 2024-07-02 | 1.283 | 18,241 | +0 | 0.00% | 23,400 |
| 2024-07-03 | 2024-06-28 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-07-02 | 2024-06-27 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-06-28 | 2024-06-26 | 1.250 | 18,241 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2024-06-26 | 2024-06-24 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2024-06-24 | 2024-06-20 | 1.272 | 18,241 | +0 | 0.00% | 23,200 |
| 2024-06-21 | 2024-06-19 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-06-19 | 2024-06-17 | 1.250 | 18,241 | +0 | 0.00% | 22,800 |
| 2024-06-18 | 2024-06-14 | 1.239 | 18,241 | +0 | 0.00% | 22,600 |
| 2024-06-17 | 2024-06-13 | 1.228 | 18,241 | +0 | 0.00% | 22,400 |
| 2024-06-14 | 2024-06-12 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2024-06-13 | 2024-06-11 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2024-06-12 | 2024-06-07 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2024-06-11 | 2024-06-06 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2024-06-07 | 2024-06-05 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2024-06-06 | 2024-06-04 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2024-06-05 | 2024-06-03 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2024-06-04 | 2024-05-31 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2024-06-03 | 2024-05-30 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2024-05-31 | 2024-05-29 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2024-05-30 | 2024-05-28 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2024-05-29 | 2024-05-27 | 1.151 | 18,241 | +0 | 0.00% | 21,000 |
| 2024-05-28 | 2024-05-24 | 1.129 | 18,241 | +0 | 0.00% | 20,600 |
| 2024-05-27 | 2024-05-23 | 1.140 | 18,241 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 1.162 | 18,241 | +0 | 0.00% | 21,200 |
| 2024-05-23 | 2024-05-21 | 1.140 | 18,241 | +0 | 0.00% | 20,800 |
| 2024-05-22 | 2024-05-20 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2024-05-21 | 2024-05-17 | 1.228 | 18,241 | +0 | 0.00% | 22,400 |
| 2024-05-20 | 2024-05-16 | 1.184 | 18,241 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 1.162 | 18,241 | +0 | 0.00% | 21,200 |
| 2024-05-16 | 2024-05-13 | 1.184 | 18,241 | +0 | 0.00% | 21,600 |
| 2024-05-14 | 2024-05-10 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2024-05-13 | 2024-05-09 | 1.151 | 18,241 | +0 | 0.00% | 21,000 |
| 2024-05-10 | 2024-05-08 | 1.129 | 18,241 | +0 | 0.00% | 20,600 |
| 2024-05-09 | 2024-05-07 | 1.129 | 18,241 | +0 | 0.00% | 20,600 |
| 2024-05-08 | 2024-05-06 | 1.129 | 18,241 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 1.107 | 18,241 | +0 | 0.00% | 20,200 |
| 2024-05-06 | 2024-05-02 | 1.151 | 18,241 | +0 | 0.00% | 21,000 |
| 2024-05-03 | 2024-04-30 | 1.151 | 18,241 | +0 | 0.00% | 21,000 |
| 2024-05-02 | 2024-04-29 | 1.140 | 18,241 | +0 | 0.00% | 20,800 |
| 2024-04-30 | 2024-04-26 | 1.129 | 18,241 | +0 | 0.00% | 20,600 |
| 2024-04-29 | 2024-04-25 | 1.096 | 18,241 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 18,241 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 18,241 | +0 | 0.00% | 20,200 |
| 2024-04-24 | 2024-04-22 | 1.096 | 18,241 | +0 | 0.00% | 20,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 18,241 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 1.173 | 18,241 | +0 | 0.00% | 21,400 |
| 2024-04-19 | 2024-04-17 | 1.184 | 18,241 | +0 | 0.00% | 21,600 |
| 2024-04-18 | 2024-04-16 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-04-16 | 2024-04-12 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-04-15 | 2024-04-11 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-04-12 | 2024-04-10 | 1.283 | 18,241 | +0 | 0.00% | 23,400 |
| 2024-04-11 | 2024-04-09 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-04-10 | 2024-04-08 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-04-09 | 2024-04-05 | 1.250 | 18,241 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 1.250 | 18,241 | +0 | 0.00% | 22,800 |
| 2024-04-05 | 2024-04-02 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-04-03 | 2024-03-28 | 1.140 | 18,241 | +0 | 0.00% | 20,800 |
| 2024-04-02 | 2024-03-27 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-03-28 | 2024-03-26 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2024-03-27 | 2024-03-25 | 1.283 | 18,241 | +0 | 0.00% | 23,400 |
| 2024-03-26 | 2024-03-22 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-03-25 | 2024-03-21 | 1.283 | 18,241 | +0 | 0.00% | 23,400 |
| 2024-03-22 | 2024-03-20 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-03-21 | 2024-03-19 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-03-20 | 2024-03-18 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-03-19 | 2024-03-15 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-03-15 | 2024-03-13 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-03-14 | 2024-03-12 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-03-13 | 2024-03-11 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 1.283 | 18,241 | +0 | 0.00% | 23,400 |
| 2024-03-11 | 2024-03-07 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-03-08 | 2024-03-06 | 1.283 | 18,241 | +0 | 0.00% | 23,400 |
| 2024-03-07 | 2024-03-05 | 1.272 | 18,241 | +0 | 0.00% | 23,200 |
| 2024-03-06 | 2024-03-04 | 1.283 | 18,241 | +0 | 0.00% | 23,400 |
| 2024-03-05 | 2024-03-01 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-03-01 | 2024-02-28 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2024-02-28 | 2024-02-26 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2024-02-27 | 2024-02-23 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-02-26 | 2024-02-22 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2024-02-23 | 2024-02-21 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-02-22 | 2024-02-20 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-02-21 | 2024-02-19 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-02-20 | 2024-02-16 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2024-02-19 | 2024-02-15 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2024-02-16 | 2024-02-14 | 1.272 | 18,241 | +0 | 0.00% | 23,200 |
| 2024-02-15 | 2024-02-09 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-02-14 | 2024-02-07 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2024-02-08 | 2024-02-06 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-02-07 | 2024-02-05 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-02-06 | 2024-02-02 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-02-02 | 2024-01-31 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-02-01 | 2024-01-30 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-01-31 | 2024-01-29 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-01-30 | 2024-01-26 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-01-29 | 2024-01-25 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2024-01-26 | 2024-01-24 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-01-25 | 2024-01-23 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-01-24 | 2024-01-22 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2024-01-23 | 2024-01-19 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-01-22 | 2024-01-18 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-01-19 | 2024-01-17 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2024-01-18 | 2024-01-16 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2024-01-17 | 2024-01-15 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2024-01-16 | 2024-01-12 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2024-01-15 | 2024-01-11 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2024-01-12 | 2024-01-10 | 1.371 | 18,241 | +0 | 0.00% | 25,000 |
| 2024-01-11 | 2024-01-09 | 1.382 | 18,241 | +0 | 0.00% | 25,200 |
| 2024-01-10 | 2024-01-08 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2024-01-09 | 2024-01-05 | 1.382 | 18,241 | +0 | 0.00% | 25,200 |
| 2024-01-08 | 2024-01-04 | 1.371 | 18,241 | +0 | 0.00% | 25,000 |
| 2024-01-05 | 2024-01-03 | 1.382 | 18,241 | +0 | 0.00% | 25,200 |
| 2024-01-04 | 2024-01-02 | 1.403 | 18,241 | +0 | 0.00% | 25,600 |
| 2024-01-03 | 2023-12-29 | 1.425 | 18,241 | +0 | 0.00% | 26,000 |
| 2024-01-02 | 2023-12-28 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2023-12-29 | 2023-12-27 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-12-28 | 2023-12-22 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-12-27 | 2023-12-21 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-12-22 | 2023-12-20 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-12-21 | 2023-12-19 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-12-20 | 2023-12-18 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-12-19 | 2023-12-15 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-12-18 | 2023-12-14 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2023-12-15 | 2023-12-13 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-12-14 | 2023-12-12 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2023-12-13 | 2023-12-11 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-12-12 | 2023-12-08 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2023-12-11 | 2023-12-07 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-12-07 | 2023-12-05 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-12-06 | 2023-12-04 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2023-12-05 | 2023-12-01 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-12-04 | 2023-11-30 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-12-01 | 2023-11-29 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-11-30 | 2023-11-28 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-11-29 | 2023-11-27 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2023-11-28 | 2023-11-24 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-11-27 | 2023-11-23 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-11-24 | 2023-11-22 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-11-23 | 2023-11-21 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-11-22 | 2023-11-20 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-11-21 | 2023-11-17 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-11-17 | 2023-11-15 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-11-16 | 2023-11-14 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2023-11-15 | 2023-11-13 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-11-14 | 2023-11-10 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-11-13 | 2023-11-09 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-11-10 | 2023-11-08 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-11-09 | 2023-11-07 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2023-11-08 | 2023-11-06 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-11-07 | 2023-11-03 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-11-06 | 2023-11-02 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-11-03 | 2023-11-01 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-11-02 | 2023-10-31 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 1.414 | 18,241 | +0 | 0.00% | 25,800 |
| 2023-10-31 | 2023-10-27 | 1.371 | 18,241 | +0 | 0.00% | 25,000 |
| 2023-10-30 | 2023-10-26 | 1.382 | 18,241 | +0 | 0.00% | 25,200 |
| 2023-10-27 | 2023-10-25 | 1.392 | 18,241 | +0 | 0.00% | 25,400 |
| 2023-10-26 | 2023-10-24 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-10-25 | 2023-10-20 | 1.371 | 18,241 | +0 | 0.00% | 25,000 |
| 2023-10-24 | 2023-10-19 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-10-20 | 2023-10-18 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-10-19 | 2023-10-17 | 1.371 | 18,241 | +0 | 0.00% | 25,000 |
| 2023-10-18 | 2023-10-16 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-10-17 | 2023-10-13 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2023-10-16 | 2023-10-12 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-10-13 | 2023-10-11 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-10-12 | 2023-10-10 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-10-11 | 2023-10-09 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-10-10 | 2023-10-06 | 1.239 | 18,241 | +0 | 0.00% | 22,600 |
| 2023-10-09 | 2023-10-05 | 1.228 | 18,241 | +0 | 0.00% | 22,400 |
| 2023-10-06 | 2023-10-04 | 1.250 | 18,241 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2023-10-04 | 2023-09-29 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2023-10-03 | 2023-09-28 | 1.392 | 18,241 | +0 | 0.00% | 25,400 |
| 2023-09-29 | 2023-09-27 | 1.382 | 18,241 | +0 | 0.00% | 25,200 |
| 2023-09-28 | 2023-09-26 | 1.382 | 18,241 | +0 | 0.00% | 25,200 |
| 2023-09-27 | 2023-09-25 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-09-26 | 2023-09-22 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-09-25 | 2023-09-21 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-09-22 | 2023-09-20 | 1.382 | 18,241 | +0 | 0.00% | 25,200 |
| 2023-09-21 | 2023-09-19 | 1.349 | 18,241 | +0 | 0.00% | 24,600 |
| 2023-09-20 | 2023-09-18 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2023-09-19 | 2023-09-15 | 1.327 | 18,241 | +0 | 0.00% | 24,200 |
| 2023-09-18 | 2023-09-14 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-09-15 | 2023-09-13 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2023-09-14 | 2023-09-12 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-09-13 | 2023-09-11 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-09-12 | 2023-09-07 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2023-09-11 | 2023-09-06 | 1.403 | 18,241 | +0 | 0.00% | 25,600 |
| 2023-09-07 | 2023-09-05 | 1.360 | 18,241 | +0 | 0.00% | 24,800 |
| 2023-09-06 | 2023-09-04 | 1.403 | 18,241 | +0 | 0.00% | 25,600 |
| 2023-09-05 | 2023-08-31 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2023-08-31 | 2023-08-29 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2023-08-30 | 2023-08-28 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-08-29 | 2023-08-25 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-08-25 | 2023-08-23 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-08-23 | 2023-08-21 | 1.184 | 18,241 | +0 | 0.00% | 21,600 |
| 2023-08-22 | 2023-08-18 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-08-21 | 2023-08-17 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-08-18 | 2023-08-16 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-08-17 | 2023-08-15 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-08-16 | 2023-08-14 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-08-15 | 2023-08-11 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-08-14 | 2023-08-10 | 1.239 | 18,241 | +0 | 0.00% | 22,600 |
| 2023-08-11 | 2023-08-09 | 1.272 | 18,241 | +0 | 0.00% | 23,200 |
| 2023-08-10 | 2023-08-08 | 1.272 | 18,241 | +0 | 0.00% | 23,200 |
| 2023-08-09 | 2023-08-07 | 1.261 | 18,241 | +0 | 0.00% | 23,000 |
| 2023-08-08 | 2023-08-04 | 1.294 | 18,241 | +0 | 0.00% | 23,600 |
| 2023-08-07 | 2023-08-03 | 1.316 | 18,241 | +0 | 0.00% | 24,000 |
| 2023-08-04 | 2023-08-02 | 1.305 | 18,241 | +0 | 0.00% | 23,800 |
| 2023-08-03 | 2023-08-01 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-08-02 | 2023-07-31 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-08-01 | 2023-07-28 | 1.338 | 18,241 | +0 | 0.00% | 24,400 |
| 2023-07-31 | 2023-07-27 | 1.272 | 18,241 | +0 | 0.00% | 23,200 |
| 2023-07-28 | 2023-07-26 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-07-27 | 2023-07-25 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-07-26 | 2023-07-24 | 1.173 | 18,241 | +0 | 0.00% | 21,400 |
| 2023-07-25 | 2023-07-21 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2023-07-24 | 2023-07-20 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2023-07-21 | 2023-07-19 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-07-20 | 2023-07-18 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2023-07-19 | 2023-07-14 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2023-07-18 | 2023-07-13 | 1.184 | 18,241 | +0 | 0.00% | 21,600 |
| 2023-07-14 | 2023-07-12 | 1.162 | 18,241 | +0 | 0.00% | 21,200 |
| 2023-07-13 | 2023-07-11 | 1.173 | 18,241 | +0 | 0.00% | 21,400 |
| 2023-07-12 | 2023-07-10 | 1.162 | 18,241 | +0 | 0.00% | 21,200 |
| 2023-07-11 | 2023-07-07 | 1.184 | 18,241 | +0 | 0.00% | 21,600 |
| 2023-07-10 | 2023-07-06 | 1.195 | 18,241 | +0 | 0.00% | 21,800 |
| 2023-07-07 | 2023-07-05 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-07-06 | 2023-07-04 | 1.206 | 18,241 | +0 | 0.00% | 22,000 |
| 2023-07-05 | 2023-07-03 | 1.217 | 18,241 | +0 | 0.00% | 22,200 |
| 2023-07-04 | 2023-06-30 | 1.173 | 18,241 | +0 | 0.00% | 21,400 |
| 2023-07-03 | 2023-06-29 | 1.151 | 18,241 | +0 | 0.00% | 21,000 |
| 2023-06-30 | 2023-06-28 | 1.162 | 18,241 | +0 | 0.00% | 21,200 |
| 2023-06-29 | 2023-06-27 | 1.151 | 18,241 | +0 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 1.118 | 18,241 | +0 | 0.00% | 20,400 |
| 2023-06-27 | 2023-06-23 | 1.096 | 18,241 | +0 | 0.00% | 20,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 18,241 | +0 | 0.00% | 21,200 |
| 2023-06-23 | 2023-06-20 | 1.173 | 18,241 | +0 | 0.00% | 21,400 |
| 2023-06-21 | 2023-06-19 | 1.162 | 18,241 | +0 | 0.00% | 21,200 |
| 2023-06-20 | 2023-06-16 | 1.173 | 18,241 | +0 | 0.00% | 21,400 |
| 2023-06-19 | 2023-06-15 | 1.151 | 18,241 | +0 | 0.00% | 21,000 |
| 2023-06-16 | 2023-06-14 | 1.196 | 18,241 | +0 | 0.00% | 21,818 |
| 2023-06-15 | 2023-06-13 | 1.219 | 18,241 | +516 | 0.00% | 22,229 |
| 2023-06-14 | 2023-06-12 | 1.230 | 17,725 | +0 | 0.00% | 21,801 |
| 2023-06-13 | 2023-06-09 | 1.252 | 17,725 | +0 | 0.00% | 22,201 |
| 2023-06-12 | 2023-06-08 | 1.207 | 17,725 | +0 | 0.00% | 21,400 |
| 2023-06-09 | 2023-06-07 | 1.207 | 17,725 | +0 | 0.00% | 21,400 |
| 2023-06-08 | 2023-06-06 | 1.230 | 17,725 | +0 | 0.00% | 21,801 |
| 2023-06-07 | 2023-06-05 | 1.275 | 17,725 | +0 | 0.00% | 22,601 |
| 2023-06-06 | 2023-06-02 | 1.252 | 17,725 | +0 | 0.00% | 22,201 |
| 2023-06-05 | 2023-06-01 | 1.219 | 17,725 | +0 | 0.00% | 21,600 |
| 2023-06-02 | 2023-05-31 | 1.196 | 17,725 | +0 | 0.00% | 21,200 |
| 2023-06-01 | 2023-05-30 | 1.230 | 17,725 | +0 | 0.00% | 21,801 |
| 2023-05-31 | 2023-05-29 | 1.241 | 17,725 | +0 | 0.00% | 22,001 |
| 2023-05-30 | 2023-05-25 | 1.264 | 17,725 | +0 | 0.00% | 22,401 |
| 2023-05-29 | 2023-05-24 | 1.264 | 17,725 | +0 | 0.00% | 22,401 |
| 2023-05-25 | 2023-05-23 | 1.298 | 17,725 | +0 | 0.00% | 23,001 |
| 2023-05-24 | 2023-05-22 | 1.320 | 17,725 | +0 | 0.00% | 23,401 |
| 2023-05-23 | 2023-05-19 | 1.343 | 17,725 | +0 | 0.00% | 23,801 |
| 2023-05-22 | 2023-05-18 | 1.343 | 17,725 | +0 | 0.00% | 23,801 |
| 2023-05-19 | 2023-05-17 | 1.343 | 17,725 | +0 | 0.00% | 23,801 |
| 2023-05-18 | 2023-05-16 | 1.388 | 17,725 | +0 | 0.00% | 24,601 |
| 2023-05-17 | 2023-05-15 | 1.388 | 17,725 | +0 | 0.00% | 24,601 |
| 2023-05-16 | 2023-05-12 | 1.399 | 17,725 | +0 | 0.00% | 24,801 |
| 2023-05-15 | 2023-05-11 | 1.410 | 17,725 | +0 | 0.00% | 25,001 |
| 2023-05-12 | 2023-05-10 | 1.433 | 17,725 | +0 | 0.00% | 25,401 |
| 2023-05-11 | 2023-05-09 | 1.444 | 17,725 | +0 | 0.00% | 25,601 |
| 2023-05-10 | 2023-05-08 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2023-05-09 | 2023-05-05 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2023-05-08 | 2023-05-04 | 1.410 | 17,725 | +0 | 0.00% | 25,001 |
| 2023-05-05 | 2023-05-03 | 1.388 | 17,725 | +0 | 0.00% | 24,601 |
| 2023-05-04 | 2023-05-02 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2023-05-03 | 2023-04-28 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2023-05-02 | 2023-04-27 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2023-04-28 | 2023-04-26 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2023-04-27 | 2023-04-25 | 1.388 | 17,725 | +0 | 0.00% | 24,601 |
| 2023-04-26 | 2023-04-24 | 1.433 | 17,725 | +0 | 0.00% | 25,401 |
| 2023-04-25 | 2023-04-21 | 1.456 | 17,725 | +0 | 0.00% | 25,801 |
| 2023-04-24 | 2023-04-20 | 1.489 | 17,725 | +0 | 0.00% | 26,401 |
| 2023-04-21 | 2023-04-19 | 1.501 | 17,725 | +0 | 0.00% | 26,601 |
| 2023-04-20 | 2023-04-18 | 1.501 | 17,725 | +0 | 0.00% | 26,601 |
| 2023-04-19 | 2023-04-17 | 1.489 | 17,725 | +0 | 0.00% | 26,401 |
| 2023-04-18 | 2023-04-14 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2023-04-17 | 2023-04-13 | 1.456 | 17,725 | +0 | 0.00% | 25,801 |
| 2023-04-14 | 2023-04-12 | 1.444 | 17,725 | +0 | 0.00% | 25,601 |
| 2023-04-13 | 2023-04-11 | 1.456 | 17,725 | +0 | 0.00% | 25,801 |
| 2023-04-12 | 2023-04-06 | 1.444 | 17,725 | +0 | 0.00% | 25,601 |
| 2023-04-11 | 2023-04-04 | 1.557 | 17,725 | +0 | 0.00% | 27,601 |
| 2023-04-06 | 2023-04-03 | 1.591 | 17,725 | +0 | 0.00% | 28,201 |
| 2023-04-04 | 2023-03-31 | 1.670 | 17,725 | +0 | 0.00% | 29,601 |
| 2023-04-03 | 2023-03-30 | 1.659 | 17,725 | +0 | 0.00% | 29,401 |
| 2023-03-31 | 2023-03-29 | 1.602 | 17,725 | +0 | 0.00% | 28,401 |
| 2023-03-30 | 2023-03-28 | 1.625 | 17,725 | +0 | 0.00% | 28,801 |
| 2023-03-29 | 2023-03-27 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2023-03-28 | 2023-03-24 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2023-03-27 | 2023-03-23 | 1.647 | 17,725 | +0 | 0.00% | 29,201 |
| 2023-03-24 | 2023-03-22 | 1.659 | 17,725 | +0 | 0.00% | 29,401 |
| 2023-03-23 | 2023-03-21 | 1.670 | 17,725 | +0 | 0.00% | 29,601 |
| 2023-03-22 | 2023-03-20 | 1.670 | 17,725 | +0 | 0.00% | 29,601 |
| 2023-03-21 | 2023-03-17 | 1.647 | 17,725 | +0 | 0.00% | 29,201 |
| 2023-03-20 | 2023-03-16 | 1.681 | 17,725 | +0 | 0.00% | 29,801 |
| 2023-03-17 | 2023-03-15 | 1.715 | 17,725 | +0 | 0.00% | 30,401 |
| 2023-03-16 | 2023-03-14 | 1.704 | 17,725 | +0 | 0.00% | 30,201 |
| 2023-03-15 | 2023-03-13 | 1.738 | 17,725 | +0 | 0.00% | 30,801 |
| 2023-03-14 | 2023-03-10 | 1.749 | 17,725 | +0 | 0.00% | 31,001 |
| 2023-03-13 | 2023-03-09 | 1.805 | 17,725 | +0 | 0.00% | 32,001 |
| 2023-03-10 | 2023-03-08 | 1.828 | 17,725 | +0 | 0.00% | 32,401 |
| 2023-03-09 | 2023-03-07 | 1.828 | 17,725 | +0 | 0.00% | 32,401 |
| 2023-03-08 | 2023-03-06 | 1.839 | 17,725 | +0 | 0.00% | 32,601 |
| 2023-03-07 | 2023-03-03 | 1.862 | 17,725 | +0 | 0.00% | 33,001 |
| 2023-03-06 | 2023-03-02 | 1.817 | 17,725 | +0 | 0.00% | 32,201 |
| 2023-03-03 | 2023-03-01 | 1.805 | 17,725 | +0 | 0.00% | 32,001 |
| 2023-03-02 | 2023-02-28 | 1.794 | 17,725 | +0 | 0.00% | 31,801 |
| 2023-03-01 | 2023-02-27 | 1.817 | 17,725 | +0 | 0.00% | 32,201 |
| 2023-02-28 | 2023-02-24 | 1.851 | 17,725 | +0 | 0.00% | 32,801 |
| 2023-02-27 | 2023-02-23 | 1.873 | 17,725 | +0 | 0.00% | 33,201 |
| 2023-02-24 | 2023-02-22 | 1.805 | 17,725 | +0 | 0.00% | 32,001 |
| 2023-02-23 | 2023-02-21 | 1.839 | 17,725 | +0 | 0.00% | 32,601 |
| 2023-02-22 | 2023-02-20 | 1.828 | 17,725 | +0 | 0.00% | 32,401 |
| 2023-02-21 | 2023-02-17 | 1.760 | 17,725 | +0 | 0.00% | 31,201 |
| 2023-02-20 | 2023-02-16 | 1.760 | 17,725 | +0 | 0.00% | 31,201 |
| 2023-02-17 | 2023-02-15 | 1.749 | 17,725 | +0 | 0.00% | 31,001 |
| 2023-02-16 | 2023-02-14 | 1.772 | 17,725 | +0 | 0.00% | 31,401 |
| 2023-02-15 | 2023-02-13 | 1.783 | 17,725 | +0 | 0.00% | 31,601 |
| 2023-02-14 | 2023-02-10 | 1.726 | 17,725 | +0 | 0.00% | 30,601 |
| 2023-02-13 | 2023-02-09 | 1.772 | 17,725 | +0 | 0.00% | 31,401 |
| 2023-02-10 | 2023-02-08 | 1.760 | 17,725 | +0 | 0.00% | 31,201 |
| 2023-02-09 | 2023-02-07 | 1.749 | 17,725 | +0 | 0.00% | 31,001 |
| 2023-02-08 | 2023-02-06 | 1.749 | 17,725 | +0 | 0.00% | 31,001 |
| 2023-02-07 | 2023-02-03 | 1.783 | 17,725 | +0 | 0.00% | 31,601 |
| 2023-02-06 | 2023-02-02 | 1.839 | 17,725 | +0 | 0.00% | 32,601 |
| 2023-02-03 | 2023-02-01 | 1.851 | 17,725 | +0 | 0.00% | 32,801 |
| 2023-02-02 | 2023-01-31 | 1.817 | 17,725 | +0 | 0.00% | 32,201 |
| 2023-02-01 | 2023-01-30 | 1.884 | 17,725 | +0 | 0.00% | 33,401 |
| 2023-01-31 | 2023-01-27 | 1.896 | 17,725 | +0 | 0.00% | 33,601 |
| 2023-01-30 | 2023-01-26 | 1.862 | 17,725 | +0 | 0.00% | 33,001 |
| 2023-01-27 | 2023-01-20 | 1.839 | 17,725 | +0 | 0.00% | 32,601 |
| 2023-01-26 | 2023-01-19 | 1.772 | 17,725 | +0 | 0.00% | 31,401 |
| 2023-01-20 | 2023-01-18 | 1.805 | 17,725 | +0 | 0.00% | 32,001 |
| 2023-01-19 | 2023-01-17 | 1.772 | 17,725 | +0 | 0.00% | 31,401 |
| 2023-01-18 | 2023-01-16 | 1.738 | 17,725 | +0 | 0.00% | 30,801 |
| 2023-01-17 | 2023-01-13 | 1.749 | 17,725 | +0 | 0.00% | 31,001 |
| 2023-01-16 | 2023-01-12 | 1.726 | 17,725 | +0 | 0.00% | 30,601 |
| 2023-01-13 | 2023-01-11 | 1.715 | 17,725 | +0 | 0.00% | 30,401 |
| 2023-01-12 | 2023-01-10 | 1.738 | 17,725 | +0 | 0.00% | 30,801 |
| 2023-01-11 | 2023-01-09 | 1.749 | 17,725 | +0 | 0.00% | 31,001 |
| 2023-01-10 | 2023-01-06 | 1.681 | 17,725 | +0 | 0.00% | 29,801 |
| 2023-01-09 | 2023-01-05 | 1.693 | 17,725 | +0 | 0.00% | 30,001 |
| 2023-01-06 | 2023-01-04 | 1.670 | 17,725 | +0 | 0.00% | 29,601 |
| 2023-01-05 | 2023-01-03 | 1.636 | 17,725 | +0 | 0.00% | 29,001 |
| 2023-01-04 | 2022-12-30 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2023-01-03 | 2022-12-29 | 1.591 | 17,725 | +0 | 0.00% | 28,201 |
| 2022-12-30 | 2022-12-28 | 1.625 | 17,725 | +0 | 0.00% | 28,801 |
| 2022-12-29 | 2022-12-23 | 1.625 | 17,725 | +0 | 0.00% | 28,801 |
| 2022-12-28 | 2022-12-22 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2022-12-23 | 2022-12-21 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2022-12-22 | 2022-12-20 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2022-12-21 | 2022-12-19 | 1.647 | 17,725 | +0 | 0.00% | 29,201 |
| 2022-12-20 | 2022-12-16 | 1.704 | 17,725 | +0 | 0.00% | 30,201 |
| 2022-12-19 | 2022-12-15 | 1.693 | 17,725 | +0 | 0.00% | 30,001 |
| 2022-12-16 | 2022-12-14 | 1.693 | 17,725 | +0 | 0.00% | 30,001 |
| 2022-12-15 | 2022-12-13 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2022-12-14 | 2022-12-12 | 1.659 | 17,725 | +0 | 0.00% | 29,401 |
| 2022-12-13 | 2022-12-09 | 1.670 | 17,725 | +0 | 0.00% | 29,601 |
| 2022-12-12 | 2022-12-08 | 1.602 | 17,725 | +0 | 0.00% | 28,401 |
| 2022-12-09 | 2022-12-07 | 1.568 | 17,725 | +0 | 0.00% | 27,801 |
| 2022-12-08 | 2022-12-06 | 1.659 | 17,725 | +0 | 0.00% | 29,401 |
| 2022-12-07 | 2022-12-05 | 1.614 | 17,725 | +0 | 0.00% | 28,601 |
| 2022-12-06 | 2022-12-02 | 1.557 | 17,725 | +0 | 0.00% | 27,601 |
| 2022-12-05 | 2022-12-01 | 1.568 | 17,725 | +0 | 0.00% | 27,801 |
| 2022-12-02 | 2022-11-30 | 1.568 | 17,725 | +0 | 0.00% | 27,801 |
| 2022-12-01 | 2022-11-29 | 1.535 | 17,725 | +0 | 0.00% | 27,201 |
| 2022-11-30 | 2022-11-28 | 1.489 | 17,725 | +0 | 0.00% | 26,401 |
| 2022-11-29 | 2022-11-25 | 1.512 | 17,725 | +0 | 0.00% | 26,801 |
| 2022-11-28 | 2022-11-24 | 1.501 | 17,725 | +0 | 0.00% | 26,601 |
| 2022-11-25 | 2022-11-23 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2022-11-24 | 2022-11-22 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2022-11-23 | 2022-11-21 | 1.456 | 17,725 | +0 | 0.00% | 25,801 |
| 2022-11-22 | 2022-11-18 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2022-11-21 | 2022-11-17 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2022-11-18 | 2022-11-16 | 1.489 | 17,725 | +0 | 0.00% | 26,401 |
| 2022-11-17 | 2022-11-15 | 1.512 | 17,725 | +0 | 0.00% | 26,801 |
| 2022-11-16 | 2022-11-14 | 1.478 | 17,725 | +0 | 0.00% | 26,201 |
| 2022-11-15 | 2022-11-11 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2022-11-14 | 2022-11-10 | 1.343 | 17,725 | +0 | 0.00% | 23,801 |
| 2022-11-11 | 2022-11-09 | 1.388 | 17,725 | +0 | 0.00% | 24,601 |
| 2022-11-10 | 2022-11-08 | 1.365 | 17,725 | +0 | 0.00% | 24,201 |
| 2022-11-09 | 2022-11-07 | 1.354 | 17,725 | +0 | 0.00% | 24,001 |
| 2022-11-08 | 2022-11-04 | 1.298 | 17,725 | +0 | 0.00% | 23,001 |
| 2022-11-07 | 2022-11-03 | 1.219 | 17,725 | +0 | 0.00% | 21,600 |
| 2022-11-04 | 2022-11-02 | 1.219 | 17,725 | +0 | 0.00% | 21,600 |
| 2022-11-03 | 2022-11-01 | 1.230 | 17,725 | +0 | 0.00% | 21,801 |
| 2022-11-02 | 2022-10-31 | 1.230 | 17,725 | +0 | 0.00% | 21,801 |
| 2022-11-01 | 2022-10-28 | 1.252 | 17,725 | +0 | 0.00% | 22,201 |
| 2022-10-31 | 2022-10-27 | 1.320 | 17,725 | +0 | 0.00% | 23,401 |
| 2022-10-28 | 2022-10-26 | 1.365 | 17,725 | +0 | 0.00% | 24,201 |
| 2022-10-27 | 2022-10-25 | 1.365 | 17,725 | +0 | 0.00% | 24,201 |
| 2022-10-26 | 2022-10-24 | 1.377 | 17,725 | +0 | 0.00% | 24,401 |
| 2022-10-25 | 2022-10-21 | 1.433 | 17,725 | +0 | 0.00% | 25,401 |
| 2022-10-24 | 2022-10-20 | 1.410 | 17,725 | +0 | 0.00% | 25,001 |
| 2022-10-21 | 2022-10-19 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2022-10-20 | 2022-10-18 | 1.489 | 17,725 | +0 | 0.00% | 26,401 |
| 2022-10-19 | 2022-10-17 | 1.478 | 17,725 | +0 | 0.00% | 26,201 |
| 2022-10-18 | 2022-10-14 | 1.523 | 17,725 | +0 | 0.00% | 27,001 |
| 2022-10-17 | 2022-10-13 | 1.456 | 17,725 | +0 | 0.00% | 25,801 |
| 2022-10-14 | 2022-10-12 | 1.410 | 17,725 | +0 | 0.00% | 25,001 |
| 2022-10-13 | 2022-10-11 | 1.410 | 17,725 | +0 | 0.00% | 25,001 |
| 2022-10-12 | 2022-10-10 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2022-10-11 | 2022-10-07 | 1.456 | 17,725 | +0 | 0.00% | 25,801 |
| 2022-10-10 | 2022-10-06 | 1.478 | 17,725 | +0 | 0.00% | 26,201 |
| 2022-10-07 | 2022-10-05 | 1.501 | 17,725 | +0 | 0.00% | 26,601 |
| 2022-10-06 | 2022-10-03 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2022-10-05 | 2022-09-30 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2022-10-03 | 2022-09-29 | 1.422 | 17,725 | +0 | 0.00% | 25,201 |
| 2022-09-30 | 2022-09-28 | 1.456 | 17,725 | +0 | 0.00% | 25,801 |
| 2022-09-29 | 2022-09-27 | 1.467 | 17,725 | +0 | 0.00% | 26,001 |
| 2022-09-28 | 2022-09-26 | 1.512 | 17,725 | +0 | 0.00% | 26,801 |
| 2022-09-27 | 2022-09-23 | 1.546 | 17,725 | +0 | 0.00% | 27,401 |
| 2022-09-26 | 2022-09-22 | 1.580 | 17,725 | +0 | 0.00% | 28,001 |
| 2022-09-23 | 2022-09-21 | 1.568 | 17,725 | +0 | 0.00% | 27,801 |
| 2022-09-22 | 2022-09-20 | 1.580 | 17,725 | +0 | 0.00% | 28,001 |
| 2022-09-21 | 2022-09-19 | 1.523 | 17,725 | +0 | 0.00% | 27,001 |
| 2022-09-20 | 2022-09-16 | 1.568 | 17,725 | +0 | 0.00% | 27,801 |
| 2022-09-19 | 2022-09-15 | 1.546 | 17,725 | +0 | 0.00% | 27,401 |
| 2022-09-16 | 2022-09-14 | 1.742 | 17,725 | +0 | 0.00% | 30,871 |
| 2022-09-15 | 2022-09-13 | 1.765 | 17,725 | +844 | 0.00% | 31,291 |
| 2022-09-14 | 2022-09-09 | 1.742 | 16,881 | +0 | 0.00% | 29,401 |
| 2022-09-13 | 2022-09-08 | 1.706 | 16,881 | +0 | 0.00% | 28,801 |
| 2022-09-09 | 2022-09-07 | 1.730 | 16,881 | +0 | 0.00% | 29,201 |
| 2022-09-08 | 2022-09-06 | 1.742 | 16,881 | +0 | 0.00% | 29,401 |
| 2022-09-07 | 2022-09-05 | 1.718 | 16,881 | +0 | 0.00% | 29,001 |
| 2022-09-06 | 2022-09-02 | 1.742 | 16,881 | +0 | 0.00% | 29,401 |
| 2022-09-05 | 2022-09-01 | 1.777 | 16,881 | +0 | 0.00% | 30,001 |
| 2022-09-02 | 2022-08-31 | 1.718 | 16,881 | +0 | 0.00% | 29,001 |
| 2022-09-01 | 2022-08-30 | 1.801 | 16,881 | +0 | 0.00% | 30,401 |
| 2022-08-31 | 2022-08-29 | 1.813 | 16,881 | +0 | 0.00% | 30,601 |
| 2022-08-30 | 2022-08-26 | 1.836 | 16,881 | +0 | 0.00% | 31,001 |
| 2022-08-29 | 2022-08-25 | 1.825 | 16,881 | +0 | 0.00% | 30,801 |
| 2022-08-26 | 2022-08-24 | 1.789 | 16,881 | +0 | 0.00% | 30,201 |
| 2022-08-25 | 2022-08-23 | 1.884 | 16,881 | +0 | 0.00% | 31,801 |
| 2022-08-24 | 2022-08-22 | 1.872 | 16,881 | +0 | 0.00% | 31,601 |
| 2022-08-23 | 2022-08-19 | 1.872 | 16,881 | +0 | 0.00% | 31,601 |
| 2022-08-22 | 2022-08-18 | 1.836 | 16,881 | +0 | 0.00% | 31,001 |
| 2022-08-19 | 2022-08-17 | 1.872 | 16,881 | +0 | 0.00% | 31,601 |
| 2022-08-18 | 2022-08-16 | 1.836 | 16,881 | +0 | 0.00% | 31,001 |
| 2022-08-17 | 2022-08-15 | 1.896 | 16,881 | +0 | 0.00% | 32,001 |
| 2022-08-16 | 2022-08-12 | 1.860 | 16,881 | +0 | 0.00% | 31,401 |
| 2022-08-15 | 2022-08-11 | 1.848 | 16,881 | +0 | 0.00% | 31,201 |
| 2022-08-12 | 2022-08-10 | 1.777 | 16,881 | +0 | 0.00% | 30,001 |
| 2022-08-11 | 2022-08-09 | 1.825 | 16,881 | +0 | 0.00% | 30,801 |
| 2022-08-10 | 2022-08-08 | 1.825 | 16,881 | +0 | 0.00% | 30,801 |
| 2022-08-09 | 2022-08-05 | 1.753 | 16,881 | +0 | 0.00% | 29,601 |
| 2022-08-08 | 2022-08-04 | 1.742 | 16,881 | +0 | 0.00% | 29,401 |
| 2022-08-05 | 2022-08-03 | 1.718 | 16,881 | +0 | 0.00% | 29,001 |
| 2022-08-04 | 2022-08-02 | 1.753 | 16,881 | +0 | 0.00% | 29,601 |
| 2022-08-03 | 2022-08-01 | 1.825 | 16,881 | +0 | 0.00% | 30,801 |
| 2022-08-02 | 2022-07-29 | 1.872 | 16,881 | +0 | 0.00% | 31,601 |
| 2022-08-01 | 2022-07-28 | 1.872 | 16,881 | +0 | 0.00% | 31,601 |
| 2022-07-29 | 2022-07-27 | 1.908 | 16,881 | +0 | 0.00% | 32,201 |
| 2022-07-28 | 2022-07-26 | 1.908 | 16,881 | +0 | 0.00% | 32,201 |
| 2022-07-27 | 2022-07-25 | 1.872 | 16,881 | +0 | 0.00% | 31,601 |
| 2022-07-26 | 2022-07-22 | 1.860 | 16,881 | +0 | 0.00% | 31,401 |
| 2022-07-25 | 2022-07-21 | 1.908 | 16,881 | +0 | 0.00% | 32,201 |
| 2022-07-22 | 2022-07-20 | 1.955 | 16,881 | +0 | 0.00% | 33,001 |
| 2022-07-21 | 2022-07-19 | 1.955 | 16,881 | +0 | 0.00% | 33,001 |
| 2022-07-20 | 2022-07-18 | 1.955 | 16,881 | +0 | 0.00% | 33,001 |
| 2022-07-19 | 2022-07-15 | 1.919 | 16,881 | +0 | 0.00% | 32,401 |
| 2022-07-18 | 2022-07-14 | 2.002 | 16,881 | +0 | 0.00% | 33,801 |
| 2022-07-15 | 2022-07-13 | 2.026 | 16,881 | +0 | 0.00% | 34,201 |
| 2022-07-14 | 2022-07-12 | 2.050 | 16,881 | +0 | 0.00% | 34,601 |
| 2022-07-13 | 2022-07-11 | 2.073 | 16,881 | +0 | 0.00% | 35,001 |
| 2022-07-12 | 2022-07-08 | 2.121 | 16,881 | +0 | 0.00% | 35,801 |
| 2022-07-11 | 2022-07-07 | 2.156 | 16,881 | +0 | 0.00% | 36,401 |
| 2022-07-08 | 2022-07-06 | 2.168 | 16,881 | +0 | 0.00% | 36,601 |
| 2022-07-07 | 2022-07-05 | 2.227 | 16,881 | +0 | 0.00% | 37,601 |
| 2022-07-06 | 2022-07-04 | 2.251 | 16,881 | +0 | 0.00% | 38,001 |
| 2022-07-05 | 2022-06-30 | 2.263 | 16,881 | +0 | 0.00% | 38,201 |
| 2022-07-04 | 2022-06-29 | 2.251 | 16,881 | +0 | 0.00% | 38,001 |
| 2022-06-30 | 2022-06-28 | 2.275 | 16,881 | +0 | 0.00% | 38,401 |
| 2022-06-29 | 2022-06-27 | 2.251 | 16,881 | +0 | 0.00% | 38,001 |
| 2022-06-28 | 2022-06-24 | 2.263 | 16,881 | +0 | 0.00% | 38,201 |
| 2022-06-27 | 2022-06-23 | 2.299 | 16,881 | +0 | 0.00% | 38,801 |
| 2022-06-24 | 2022-06-22 | 2.239 | 16,881 | +0 | 0.00% | 37,801 |
| 2022-06-23 | 2022-06-21 | 2.322 | 16,881 | +0 | 0.00% | 39,201 |
| 2022-06-22 | 2022-06-20 | 2.299 | 16,881 | +0 | 0.00% | 38,801 |
| 2022-06-21 | 2022-06-17 | 2.346 | 16,881 | +0 | 0.00% | 39,601 |
| 2022-06-20 | 2022-06-16 | 2.334 | 16,881 | +0 | 0.00% | 39,401 |
| 2022-06-17 | 2022-06-15 | 2.417 | 16,881 | +0 | 0.00% | 40,801 |
| 2022-06-16 | 2022-06-14 | 2.346 | 16,881 | +0 | 0.00% | 39,601 |
| 2022-06-15 | 2022-06-13 | 2.381 | 16,881 | +0 | 0.00% | 40,201 |
| 2022-06-14 | 2022-06-10 | 2.599 | 16,881 | +0 | 0.00% | 43,882 |
| 2022-06-13 | 2022-06-09 | 2.599 | 16,881 | +724 | 0.00% | 43,882 |
| 2022-06-10 | 2022-06-08 | 2.612 | 16,157 | +0 | 0.00% | 42,200 |
| 2022-06-09 | 2022-06-07 | 2.575 | 16,157 | +0 | 0.00% | 41,600 |
| 2022-06-08 | 2022-06-06 | 2.562 | 16,157 | +0 | 0.00% | 41,400 |
| 2022-06-07 | 2022-06-02 | 2.587 | 16,157 | +0 | 0.00% | 41,800 |
| 2022-06-06 | 2022-06-01 | 2.624 | 16,157 | +0 | 0.00% | 42,400 |
| 2022-06-02 | 2022-05-31 | 2.550 | 16,157 | +0 | 0.00% | 41,200 |
| 2022-06-01 | 2022-05-30 | 2.575 | 16,157 | +0 | 0.00% | 41,600 |
| 2022-05-31 | 2022-05-27 | 2.575 | 16,157 | +0 | 0.00% | 41,600 |
| 2022-05-30 | 2022-05-26 | 2.575 | 16,157 | +0 | 0.00% | 41,600 |
| 2022-05-27 | 2022-05-25 | 2.538 | 16,157 | +0 | 0.00% | 41,000 |
| 2022-05-26 | 2022-05-24 | 2.525 | 16,157 | +0 | 0.00% | 40,800 |
| 2022-05-25 | 2022-05-23 | 2.562 | 16,157 | +0 | 0.00% | 41,400 |
| 2022-05-24 | 2022-05-20 | 2.476 | 16,157 | +0 | 0.00% | 40,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 16,157 | +0 | 0.00% | 39,400 |
| 2022-05-20 | 2022-05-18 | 2.488 | 16,157 | +0 | 0.00% | 40,200 |
| 2022-05-19 | 2022-05-17 | 2.414 | 16,157 | +0 | 0.00% | 39,000 |
| 2022-05-18 | 2022-05-16 | 2.377 | 16,157 | +0 | 0.00% | 38,400 |
| 2022-05-17 | 2022-05-13 | 2.414 | 16,157 | +0 | 0.00% | 39,000 |
| 2022-05-16 | 2022-05-12 | 2.364 | 16,157 | +0 | 0.00% | 38,200 |
| 2022-05-13 | 2022-05-11 | 2.401 | 16,157 | +0 | 0.00% | 38,800 |
| 2022-05-12 | 2022-05-10 | 2.389 | 16,157 | +0 | 0.00% | 38,600 |
| 2022-05-11 | 2022-05-06 | 2.426 | 16,157 | +0 | 0.00% | 39,200 |
| 2022-05-10 | 2022-05-05 | 2.538 | 16,157 | +0 | 0.00% | 41,000 |
| 2022-05-06 | 2022-05-04 | 2.550 | 16,157 | +0 | 0.00% | 41,200 |
| 2022-05-05 | 2022-05-03 | 2.562 | 16,157 | +0 | 0.00% | 41,400 |
| 2022-05-04 | 2022-04-29 | 2.599 | 16,157 | +0 | 0.00% | 42,000 |
| 2022-05-03 | 2022-04-28 | 2.562 | 16,157 | +0 | 0.00% | 41,400 |
| 2022-04-29 | 2022-04-27 | 2.426 | 16,157 | +0 | 0.00% | 39,200 |
| 2022-04-28 | 2022-04-26 | 2.401 | 16,157 | +0 | 0.00% | 38,800 |
| 2022-04-27 | 2022-04-25 | 2.426 | 16,157 | +0 | 0.00% | 39,200 |
| 2022-04-26 | 2022-04-22 | 2.637 | 16,157 | +0 | 0.00% | 42,600 |
| 2022-04-25 | 2022-04-21 | 2.649 | 16,157 | +0 | 0.00% | 42,800 |
| 2022-04-22 | 2022-04-20 | 2.736 | 16,157 | +0 | 0.00% | 44,200 |
| 2022-04-21 | 2022-04-19 | 2.810 | 16,157 | +0 | 0.00% | 45,400 |
| 2022-04-20 | 2022-04-14 | 2.810 | 16,157 | +0 | 0.00% | 45,400 |
| 2022-04-19 | 2022-04-13 | 2.760 | 16,157 | +0 | 0.00% | 44,600 |
| 2022-04-14 | 2022-04-12 | 2.748 | 16,157 | +0 | 0.00% | 44,400 |
| 2022-04-13 | 2022-04-11 | 2.785 | 16,157 | +0 | 0.00% | 45,000 |
| 2022-04-12 | 2022-04-08 | 2.897 | 16,157 | +0 | 0.00% | 46,800 |
| 2022-04-11 | 2022-04-07 | 2.847 | 16,157 | +0 | 0.00% | 46,000 |
| 2022-04-08 | 2022-04-06 | 2.946 | 16,157 | +0 | 0.00% | 47,600 |
| 2022-04-07 | 2022-04-04 | 2.946 | 16,157 | +0 | 0.00% | 47,600 |
| 2022-04-06 | 2022-04-01 | 2.859 | 16,157 | +0 | 0.00% | 46,200 |
| 2022-04-04 | 2022-03-31 | 2.760 | 16,157 | +0 | 0.00% | 44,600 |
| 2022-04-01 | 2022-03-30 | 2.736 | 16,157 | +0 | 0.00% | 44,200 |
| 2022-03-31 | 2022-03-29 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2022-03-30 | 2022-03-28 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2022-03-29 | 2022-03-25 | 2.958 | 16,157 | +0 | 0.00% | 47,800 |
| 2022-03-28 | 2022-03-24 | 2.847 | 16,157 | +0 | 0.00% | 46,000 |
| 2022-03-25 | 2022-03-23 | 2.822 | 16,157 | +0 | 0.00% | 45,600 |
| 2022-03-24 | 2022-03-22 | 2.810 | 16,157 | +0 | 0.00% | 45,400 |
| 2022-03-23 | 2022-03-21 | 2.748 | 16,157 | +0 | 0.00% | 44,400 |
| 2022-03-22 | 2022-03-18 | 2.773 | 16,157 | +0 | 0.00% | 44,800 |
| 2022-03-21 | 2022-03-17 | 2.661 | 16,157 | +0 | 0.00% | 43,000 |
| 2022-03-18 | 2022-03-16 | 2.476 | 16,157 | +0 | 0.00% | 40,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 16,157 | +0 | 0.00% | 38,000 |
| 2022-03-16 | 2022-03-14 | 2.550 | 16,157 | +0 | 0.00% | 41,200 |
| 2022-03-15 | 2022-03-11 | 2.736 | 16,157 | +0 | 0.00% | 44,200 |
| 2022-03-14 | 2022-03-10 | 2.699 | 16,157 | +0 | 0.00% | 43,600 |
| 2022-03-11 | 2022-03-09 | 2.674 | 16,157 | +0 | 0.00% | 43,200 |
| 2022-03-10 | 2022-03-08 | 2.674 | 16,157 | +0 | 0.00% | 43,200 |
| 2022-03-09 | 2022-03-07 | 2.798 | 16,157 | +0 | 0.00% | 45,200 |
| 2022-03-08 | 2022-03-04 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2022-03-07 | 2022-03-03 | 2.958 | 16,157 | +0 | 0.00% | 47,800 |
| 2022-03-04 | 2022-03-02 | 2.847 | 16,157 | +0 | 0.00% | 46,000 |
| 2022-03-03 | 2022-03-01 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2022-03-02 | 2022-02-28 | 2.810 | 16,157 | +0 | 0.00% | 45,400 |
| 2022-03-01 | 2022-02-25 | 2.859 | 16,157 | +0 | 0.00% | 46,200 |
| 2022-02-28 | 2022-02-24 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2022-02-25 | 2022-02-23 | 2.934 | 16,157 | +0 | 0.00% | 47,400 |
| 2022-02-24 | 2022-02-22 | 2.909 | 16,157 | +0 | 0.00% | 47,000 |
| 2022-02-23 | 2022-02-21 | 2.983 | 16,157 | +0 | 0.00% | 48,200 |
| 2022-02-22 | 2022-02-18 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2022-02-21 | 2022-02-17 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2022-02-18 | 2022-02-16 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2022-02-17 | 2022-02-15 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2022-02-16 | 2022-02-14 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2022-02-15 | 2022-02-11 | 3.082 | 16,157 | +0 | 0.00% | 49,800 |
| 2022-02-14 | 2022-02-10 | 3.095 | 16,157 | +0 | 0.00% | 50,000 |
| 2022-02-11 | 2022-02-09 | 3.082 | 16,157 | +0 | 0.00% | 49,800 |
| 2022-02-10 | 2022-02-08 | 2.934 | 16,157 | +0 | 0.00% | 47,400 |
| 2022-02-09 | 2022-02-07 | 2.897 | 16,157 | +0 | 0.00% | 46,800 |
| 2022-02-08 | 2022-02-04 | 2.897 | 16,157 | +0 | 0.00% | 46,800 |
| 2022-02-07 | 2022-01-31 | 2.822 | 16,157 | +0 | 0.00% | 45,600 |
| 2022-02-04 | 2022-01-27 | 2.847 | 16,157 | +0 | 0.00% | 46,000 |
| 2022-01-28 | 2022-01-26 | 2.909 | 16,157 | +0 | 0.00% | 47,000 |
| 2022-01-27 | 2022-01-25 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2022-01-26 | 2022-01-24 | 3.033 | 16,157 | +0 | 0.00% | 49,000 |
| 2022-01-25 | 2022-01-21 | 3.057 | 16,157 | +0 | 0.00% | 49,400 |
| 2022-01-24 | 2022-01-20 | 3.070 | 16,157 | +0 | 0.00% | 49,600 |
| 2022-01-21 | 2022-01-19 | 3.107 | 16,157 | +0 | 0.00% | 50,200 |
| 2022-01-20 | 2022-01-18 | 3.057 | 16,157 | +0 | 0.00% | 49,400 |
| 2022-01-19 | 2022-01-17 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2022-01-18 | 2022-01-14 | 3.033 | 16,157 | +0 | 0.00% | 49,000 |
| 2022-01-17 | 2022-01-13 | 3.033 | 16,157 | +0 | 0.00% | 49,000 |
| 2022-01-14 | 2022-01-12 | 3.057 | 16,157 | +0 | 0.00% | 49,400 |
| 2022-01-13 | 2022-01-11 | 3.095 | 16,157 | +0 | 0.00% | 50,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 16,157 | +0 | 0.00% | 49,600 |
| 2022-01-11 | 2022-01-07 | 3.033 | 16,157 | +0 | 0.00% | 49,000 |
| 2022-01-10 | 2022-01-06 | 2.983 | 16,157 | +0 | 0.00% | 48,200 |
| 2022-01-07 | 2022-01-05 | 2.958 | 16,157 | +0 | 0.00% | 47,800 |
| 2022-01-06 | 2022-01-04 | 3.033 | 16,157 | +0 | 0.00% | 49,000 |
| 2022-01-05 | 2022-01-03 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2022-01-04 | 2021-12-31 | 2.909 | 16,157 | +0 | 0.00% | 47,000 |
| 2022-01-03 | 2021-12-29 | 2.822 | 16,157 | +0 | 0.00% | 45,600 |
| 2021-12-30 | 2021-12-28 | 2.785 | 16,157 | +0 | 0.00% | 45,000 |
| 2021-12-29 | 2021-12-24 | 2.847 | 16,157 | +0 | 0.00% | 46,000 |
| 2021-12-28 | 2021-12-22 | 2.773 | 16,157 | +0 | 0.00% | 44,800 |
| 2021-12-23 | 2021-12-21 | 2.711 | 16,157 | +0 | 0.00% | 43,800 |
| 2021-12-22 | 2021-12-20 | 2.686 | 16,157 | +0 | 0.00% | 43,400 |
| 2021-12-21 | 2021-12-17 | 2.760 | 16,157 | +0 | 0.00% | 44,600 |
| 2021-12-20 | 2021-12-16 | 2.637 | 16,157 | +0 | 0.00% | 42,600 |
| 2021-12-17 | 2021-12-15 | 2.599 | 16,157 | +0 | 0.00% | 42,000 |
| 2021-12-16 | 2021-12-14 | 2.562 | 16,157 | +0 | 0.00% | 41,400 |
| 2021-12-15 | 2021-12-13 | 2.599 | 16,157 | +0 | 0.00% | 42,000 |
| 2021-12-14 | 2021-12-10 | 2.661 | 16,157 | +0 | 0.00% | 43,000 |
| 2021-12-13 | 2021-12-09 | 2.723 | 16,157 | +0 | 0.00% | 44,000 |
| 2021-12-10 | 2021-12-08 | 2.736 | 16,157 | +0 | 0.00% | 44,200 |
| 2021-12-09 | 2021-12-07 | 2.748 | 16,157 | +0 | 0.00% | 44,400 |
| 2021-12-08 | 2021-12-06 | 2.711 | 16,157 | +0 | 0.00% | 43,800 |
| 2021-12-07 | 2021-12-03 | 2.748 | 16,157 | +0 | 0.00% | 44,400 |
| 2021-12-06 | 2021-12-02 | 2.723 | 16,157 | +0 | 0.00% | 44,000 |
| 2021-12-03 | 2021-12-01 | 2.674 | 16,157 | +0 | 0.00% | 43,200 |
| 2021-12-02 | 2021-11-30 | 2.562 | 16,157 | +0 | 0.00% | 41,400 |
| 2021-12-01 | 2021-11-29 | 2.612 | 16,157 | +0 | 0.00% | 42,200 |
| 2021-11-30 | 2021-11-26 | 2.686 | 16,157 | +0 | 0.00% | 43,400 |
| 2021-11-29 | 2021-11-25 | 2.736 | 16,157 | +0 | 0.00% | 44,200 |
| 2021-11-26 | 2021-11-24 | 2.736 | 16,157 | +0 | 0.00% | 44,200 |
| 2021-11-25 | 2021-11-23 | 2.674 | 16,157 | +0 | 0.00% | 43,200 |
| 2021-11-24 | 2021-11-22 | 2.624 | 16,157 | +0 | 0.00% | 42,400 |
| 2021-11-23 | 2021-11-19 | 2.637 | 16,157 | +0 | 0.00% | 42,600 |
| 2021-11-22 | 2021-11-18 | 2.599 | 16,157 | +0 | 0.00% | 42,000 |
| 2021-11-19 | 2021-11-17 | 2.649 | 16,157 | +0 | 0.00% | 42,800 |
| 2021-11-18 | 2021-11-16 | 2.674 | 16,157 | +0 | 0.00% | 43,200 |
| 2021-11-17 | 2021-11-15 | 2.624 | 16,157 | +0 | 0.00% | 42,400 |
| 2021-11-16 | 2021-11-12 | 2.674 | 16,157 | +0 | 0.00% | 43,200 |
| 2021-11-15 | 2021-11-11 | 2.674 | 16,157 | +0 | 0.00% | 43,200 |
| 2021-11-12 | 2021-11-10 | 2.599 | 16,157 | +0 | 0.00% | 42,000 |
| 2021-11-11 | 2021-11-09 | 2.599 | 16,157 | +0 | 0.00% | 42,000 |
| 2021-11-10 | 2021-11-08 | 2.575 | 16,157 | +0 | 0.00% | 41,600 |
| 2021-11-09 | 2021-11-05 | 2.513 | 16,157 | +0 | 0.00% | 40,600 |
| 2021-11-08 | 2021-11-04 | 2.599 | 16,157 | +0 | 0.00% | 42,000 |
| 2021-11-05 | 2021-11-03 | 2.612 | 16,157 | +0 | 0.00% | 42,200 |
| 2021-11-04 | 2021-11-02 | 2.624 | 16,157 | +0 | 0.00% | 42,400 |
| 2021-11-03 | 2021-11-01 | 2.661 | 16,157 | +0 | 0.00% | 43,000 |
| 2021-11-02 | 2021-10-29 | 2.723 | 16,157 | +0 | 0.00% | 44,000 |
| 2021-11-01 | 2021-10-28 | 2.711 | 16,157 | +0 | 0.00% | 43,800 |
| 2021-10-29 | 2021-10-27 | 2.798 | 16,157 | +0 | 0.00% | 45,200 |
| 2021-10-28 | 2021-10-26 | 2.859 | 16,157 | +0 | 0.00% | 46,200 |
| 2021-10-27 | 2021-10-25 | 2.909 | 16,157 | +0 | 0.00% | 47,000 |
| 2021-10-26 | 2021-10-22 | 2.884 | 16,157 | +0 | 0.00% | 46,600 |
| 2021-10-25 | 2021-10-21 | 2.909 | 16,157 | +0 | 0.00% | 47,000 |
| 2021-10-22 | 2021-10-20 | 2.909 | 16,157 | +0 | 0.00% | 47,000 |
| 2021-10-21 | 2021-10-19 | 2.971 | 16,157 | +0 | 0.00% | 48,000 |
| 2021-10-20 | 2021-10-18 | 2.958 | 16,157 | +0 | 0.00% | 47,800 |
| 2021-10-19 | 2021-10-15 | 2.897 | 16,157 | +0 | 0.00% | 46,800 |
| 2021-10-18 | 2021-10-12 | 2.884 | 16,157 | +0 | 0.00% | 46,600 |
| 2021-10-15 | 2021-10-11 | 2.884 | 16,157 | +0 | 0.00% | 46,600 |
| 2021-10-12 | 2021-10-08 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2021-10-11 | 2021-10-07 | 2.996 | 16,157 | +0 | 0.00% | 48,400 |
| 2021-10-08 | 2021-10-06 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2021-10-07 | 2021-10-05 | 2.971 | 16,157 | +0 | 0.00% | 48,000 |
| 2021-10-06 | 2021-10-04 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2021-10-05 | 2021-09-30 | 2.983 | 16,157 | +0 | 0.00% | 48,200 |
| 2021-10-04 | 2021-09-29 | 2.934 | 16,157 | +0 | 0.00% | 47,400 |
| 2021-09-30 | 2021-09-28 | 3.020 | 16,157 | +0 | 0.00% | 48,800 |
| 2021-09-29 | 2021-09-27 | 2.921 | 16,157 | +0 | 0.00% | 47,200 |
| 2021-09-28 | 2021-09-24 | 3.008 | 16,157 | +0 | 0.00% | 48,600 |
| 2021-09-27 | 2021-09-23 | 3.181 | 16,157 | +0 | 0.00% | 51,400 |
| 2021-09-24 | 2021-09-21 | 3.144 | 16,157 | +0 | 0.00% | 50,800 |
| 2021-09-23 | 2021-09-20 | 3.070 | 16,157 | +0 | 0.00% | 49,600 |
| 2021-09-21 | 2021-09-17 | 3.206 | 16,157 | +0 | 0.00% | 51,800 |
| 2021-09-20 | 2021-09-16 | 3.342 | 16,157 | +0 | 0.00% | 54,000 |
| 2021-09-17 | 2021-09-15 | 3.454 | 16,157 | +0 | 0.00% | 55,800 |
| 2021-09-16 | 2021-09-14 | 3.441 | 16,157 | +0 | 0.00% | 55,600 |
| 2021-09-15 | 2021-09-13 | 3.689 | 16,157 | +0 | 0.00% | 59,600 |
| 2021-09-14 | 2021-09-10 | 4.057 | 16,157 | +0 | 0.00% | 65,551 |
| 2021-09-13 | 2021-09-09 | 4.174 | 16,157 | +777 | 0.00% | 67,442 |
| 2021-09-10 | 2021-09-08 | 4.057 | 15,380 | +0 | 0.00% | 62,399 |
| 2021-09-09 | 2021-09-07 | 4.148 | 15,380 | +0 | 0.00% | 63,799 |
| 2021-09-08 | 2021-09-06 | 3.940 | 15,380 | +0 | 0.00% | 60,599 |
| 2021-09-07 | 2021-09-03 | 3.771 | 15,380 | +0 | 0.00% | 57,999 |
| 2021-09-06 | 2021-09-02 | 3.823 | 15,380 | +0 | 0.00% | 58,799 |
| 2021-09-03 | 2021-09-01 | 3.680 | 15,380 | +0 | 0.00% | 56,599 |
| 2021-09-02 | 2021-08-31 | 3.745 | 15,380 | +0 | 0.00% | 57,599 |
| 2021-09-01 | 2021-08-30 | 3.498 | 15,380 | +0 | 0.00% | 53,799 |
| 2021-08-31 | 2021-08-27 | 3.355 | 15,380 | +0 | 0.00% | 51,599 |
| 2021-08-30 | 2021-08-26 | 3.342 | 15,380 | +0 | 0.00% | 51,399 |
| 2021-08-27 | 2021-08-25 | 3.238 | 15,380 | +0 | 0.00% | 49,799 |
| 2021-08-26 | 2021-08-24 | 3.173 | 15,380 | +0 | 0.00% | 48,799 |
| 2021-08-25 | 2021-08-23 | 3.108 | 15,380 | +0 | 0.00% | 47,799 |
| 2021-08-24 | 2021-08-20 | 3.108 | 15,380 | +0 | 0.00% | 47,799 |
| 2021-08-23 | 2021-08-19 | 3.160 | 15,380 | +0 | 0.00% | 48,599 |
| 2021-08-20 | 2021-08-18 | 3.329 | 15,380 | +0 | 0.00% | 51,199 |
| 2021-08-19 | 2021-08-17 | 3.368 | 15,380 | +0 | 0.00% | 51,799 |
| 2021-08-18 | 2021-08-16 | 3.498 | 15,380 | +0 | 0.00% | 53,799 |
| 2021-08-17 | 2021-08-13 | 3.459 | 15,380 | +0 | 0.00% | 53,199 |
| 2021-08-16 | 2021-08-12 | 3.199 | 15,380 | +0 | 0.00% | 49,199 |
| 2021-08-13 | 2021-08-11 | 3.212 | 15,380 | +0 | 0.00% | 49,399 |
| 2021-08-12 | 2021-08-10 | 3.082 | 15,380 | +0 | 0.00% | 47,399 |
| 2021-08-11 | 2021-08-09 | 3.030 | 15,380 | +0 | 0.00% | 46,599 |
| 2021-08-10 | 2021-08-06 | 3.056 | 15,380 | +0 | 0.00% | 46,999 |
| 2021-08-09 | 2021-08-05 | 3.069 | 15,380 | +0 | 0.00% | 47,199 |
| 2021-08-06 | 2021-08-04 | 3.186 | 15,380 | +0 | 0.00% | 48,999 |
| 2021-08-05 | 2021-08-03 | 3.043 | 15,380 | +0 | 0.00% | 46,799 |
| 2021-08-04 | 2021-08-02 | 3.134 | 15,380 | +0 | 0.00% | 48,199 |
| 2021-08-03 | 2021-07-30 | 3.238 | 15,380 | +0 | 0.00% | 49,799 |
| 2021-08-02 | 2021-07-29 | 3.134 | 15,380 | +0 | 0.00% | 48,199 |
| 2021-07-30 | 2021-07-28 | 3.043 | 15,380 | +0 | 0.00% | 46,799 |
| 2021-07-29 | 2021-07-27 | 3.069 | 15,380 | +0 | 0.00% | 47,199 |
| 2021-07-28 | 2021-07-26 | 3.212 | 15,380 | +0 | 0.00% | 49,399 |
| 2021-07-27 | 2021-07-23 | 3.342 | 15,380 | +0 | 0.00% | 51,399 |
| 2021-07-26 | 2021-07-22 | 3.160 | 15,380 | +0 | 0.00% | 48,599 |
| 2021-07-23 | 2021-07-21 | 3.030 | 15,380 | +0 | 0.00% | 46,599 |
| 2021-07-22 | 2021-07-20 | 2.965 | 15,380 | +0 | 0.00% | 45,599 |
| 2021-07-21 | 2021-07-19 | 3.108 | 15,380 | +0 | 0.00% | 47,799 |
| 2021-07-20 | 2021-07-16 | 3.199 | 15,380 | +0 | 0.00% | 49,199 |
| 2021-07-19 | 2021-07-15 | 3.121 | 15,380 | +0 | 0.00% | 47,999 |
| 2021-07-16 | 2021-07-14 | 2.965 | 15,380 | +0 | 0.00% | 45,599 |
| 2021-07-15 | 2021-07-13 | 3.069 | 15,380 | +0 | 0.00% | 47,199 |
| 2021-07-14 | 2021-07-12 | 3.030 | 15,380 | +0 | 0.00% | 46,599 |
| 2021-07-13 | 2021-07-09 | 2.991 | 15,380 | +0 | 0.00% | 45,999 |
| 2021-07-12 | 2021-07-08 | 2.926 | 15,380 | +0 | 0.00% | 44,999 |
| 2021-07-09 | 2021-07-07 | 3.056 | 15,380 | +0 | 0.00% | 46,999 |
| 2021-07-08 | 2021-07-06 | 3.030 | 15,380 | +0 | 0.00% | 46,599 |
| 2021-07-07 | 2021-07-05 | 3.056 | 15,380 | +0 | 0.00% | 46,999 |
| 2021-07-06 | 2021-07-02 | 3.134 | 15,380 | +0 | 0.00% | 48,199 |
| 2021-07-05 | 2021-06-30 | 3.264 | 15,380 | +0 | 0.00% | 50,199 |
| 2021-07-02 | 2021-06-29 | 3.329 | 15,380 | +0 | 0.00% | 51,199 |
| 2021-06-30 | 2021-06-28 | 3.342 | 15,380 | +0 | 0.00% | 51,399 |
| 2021-06-29 | 2021-06-25 | 3.407 | 15,380 | +0 | 0.00% | 52,399 |
| 2021-06-28 | 2021-06-24 | 3.407 | 15,380 | +0 | 0.00% | 52,399 |
| 2021-06-25 | 2021-06-23 | 3.277 | 15,380 | +0 | 0.00% | 50,399 |
| 2021-06-24 | 2021-06-22 | 3.264 | 15,380 | +0 | 0.00% | 50,199 |
| 2021-06-23 | 2021-06-21 | 3.238 | 15,380 | +0 | 0.00% | 49,799 |
| 2021-06-22 | 2021-06-18 | 3.147 | 15,380 | +0 | 0.00% | 48,399 |
| 2021-06-21 | 2021-06-17 | 3.199 | 15,380 | +0 | 0.00% | 49,199 |
| 2021-06-18 | 2021-06-16 | 3.199 | 15,380 | +0 | 0.00% | 49,199 |
| 2021-06-17 | 2021-06-15 | 3.199 | 15,380 | +0 | 0.00% | 49,199 |
| 2021-06-16 | 2021-06-11 | 3.316 | 15,380 | +0 | 0.00% | 50,999 |
| 2021-06-15 | 2021-06-10 | 3.290 | 15,380 | +0 | 0.00% | 50,599 |
| 2021-06-11 | 2021-06-09 | 3.199 | 15,380 | +0 | 0.00% | 49,199 |
| 2021-06-10 | 2021-06-08 | 3.186 | 15,380 | +0 | 0.00% | 48,999 |
| 2021-06-09 | 2021-06-07 | 3.225 | 15,380 | +0 | 0.00% | 49,599 |
| 2021-06-08 | 2021-06-04 | 3.395 | 15,380 | +0 | 0.00% | 52,219 |
| 2021-06-07 | 2021-06-03 | 3.435 | 15,380 | +300 | 0.00% | 52,831 |
| 2021-06-04 | 2021-06-02 | 3.395 | 15,080 | +0 | 0.00% | 51,200 |
| 2021-06-03 | 2021-06-01 | 3.422 | 15,080 | +0 | 0.00% | 51,600 |
| 2021-06-02 | 2021-05-31 | 3.342 | 15,080 | +0 | 0.00% | 50,400 |
| 2021-06-01 | 2021-05-28 | 3.369 | 15,080 | +0 | 0.00% | 50,800 |
| 2021-05-31 | 2021-05-27 | 3.382 | 15,080 | +0 | 0.00% | 51,000 |
| 2021-05-28 | 2021-05-26 | 3.422 | 15,080 | +0 | 0.00% | 51,600 |
| 2021-05-27 | 2021-05-25 | 3.488 | 15,080 | +0 | 0.00% | 52,600 |
| 2021-05-26 | 2021-05-24 | 3.488 | 15,080 | +0 | 0.00% | 52,600 |
| 2021-05-25 | 2021-05-21 | 3.674 | 15,080 | +0 | 0.00% | 55,400 |
| 2021-05-24 | 2021-05-20 | 3.674 | 15,080 | +0 | 0.00% | 55,400 |
| 2021-05-21 | 2021-05-18 | 3.952 | 15,080 | +0 | 0.00% | 59,600 |
| 2021-05-20 | 2021-05-17 | 3.740 | 15,080 | +0 | 0.00% | 56,400 |
| 2021-05-18 | 2021-05-14 | 3.700 | 15,080 | +0 | 0.00% | 55,800 |
| 2021-05-17 | 2021-05-13 | 3.846 | 15,080 | +0 | 0.00% | 58,000 |
| 2021-05-14 | 2021-05-12 | 4.111 | 15,080 | +0 | 0.00% | 62,000 |
| 2021-05-13 | 2021-05-11 | 4.045 | 15,080 | +0 | 0.00% | 61,000 |
| 2021-05-12 | 2021-05-10 | 4.284 | 15,080 | +7,540 | 0.00% | 64,600 |
| 2021-05-07 | 2021-05-05 | 3.820 | 7,540 | -7,540 | 0.00% | 28,800 |
| 2021-04-29 | 2021-04-27 | 3.554 | 15,080 | +7,540 | 0.00% | 53,600 |
| 2021-04-26 | 2021-04-22 | 3.634 | 7,540 | -7,540 | 0.00% | 27,400 |
| 2021-04-14 | 2021-04-12 | 3.263 | 15,080 | -6,032 | 0.00% | 49,200 |
| 2021-04-13 | 2021-04-09 | 3.263 | 21,112 | +13,572 | 0.00% | 68,880 |
| 2021-03-11 | 2021-03-09 | 3.621 | 7,540 | -15,080 | 0.00% | 27,300 |
| 2021-03-05 | 2021-03-03 | 4.019 | 22,620 | -7,540 | 0.00% | 90,900 |
| 2021-03-01 | 2021-02-25 | 3.395 | 30,160 | -7,540 | 0.00% | 102,400 |
| 2021-02-23 | 2021-02-19 | 3.289 | 37,700 | -30,160 | 0.00% | 124,001 |
| 2020-12-03 | 2020-12-01 | 3.050 | 67,860 | +7,540 | 0.00% | 207,001 |
| 2020-11-25 | 2020-11-23 | 2.878 | 60,320 | -1,508 | 0.00% | 173,601 |
| 2020-11-11 | 2020-11-09 | 2.533 | 61,828 | -21,112 | 0.00% | 156,621 |
| 2020-09-14 | 2020-09-10 | 2.775 | 82,940 | +2,860 | 0.00% | 230,137 |
| 2020-09-10 | 2020-09-08 | 2.857 | 80,080 | -8,736 | 0.00% | 228,801 |
| 2020-08-14 | 2020-08-12 | 3.146 | 88,816 | -1,456 | 0.00% | 279,381 |
| 2020-06-15 | 2020-06-11 | 3.357 | 90,272 | +3,472 | 0.00% | 303,057 |
| 2020-03-10 | 2020-03-06 | 3.586 | 86,800 | +7,000 | 0.00% | 311,241 |
| 2020-01-23 | 2020-01-21 | 4.043 | 79,800 | -9,800 | 0.00% | 322,622 |
| 2020-01-21 | 2020-01-17 | 4.343 | 89,600 | +7,000 | 0.00% | 389,122 |
| 2020-01-15 | 2020-01-13 | 4.414 | 82,600 | +1,400 | 0.00% | 364,622 |
| 2020-01-08 | 2020-01-06 | 4.657 | 81,200 | -15,400 | 0.00% | 378,162 |
| 2020-01-03 | 2019-12-31 | 4.614 | 96,600 | +23,800 | 0.00% | 445,742 |
| 2019-12-18 | 2019-12-16 | 4.214 | 72,800 | +14,000 | 0.00% | 306,801 |
| 2019-12-10 | 2019-12-06 | 4.414 | 58,800 | +14,000 | 0.00% | 259,561 |
| 2019-12-03 | 2019-11-29 | 4.614 | 44,800 | -23,800 | 0.00% | 206,721 |
| 2019-11-27 | 2019-11-25 | 4.314 | 68,600 | +23,800 | 0.00% | 295,961 |
| 2019-11-13 | 2019-11-11 | 3.786 | 44,800 | -21,000 | 0.00% | 169,601 |
| 2019-11-11 | 2019-11-07 | 4.114 | 65,800 | +21,000 | 0.00% | 270,721 |
| 2019-09-12 | 2019-09-10 | 4.664 | 44,800 | +1,988 | 0.00% | 208,954 |
| 2019-07-15 | 2019-07-11 | 6.939 | 42,812 | +1,768 | 0.00% | 297,067 |
| 2019-05-22 | 2019-05-20 | 7.032 | 41,044 | -19,240 | 0.00% | 288,639 |
| 2019-04-26 | 2019-04-24 | 7.687 | 60,284 | -11,543 | 0.00% | 463,423 |
| 2019-04-24 | 2019-04-18 | 7.765 | 71,827 | -24,370 | 0.00% | 557,758 |
| 2019-04-16 | 2019-04-12 | 7.765 | 96,197 | -12,827 | 0.00% | 746,998 |
| 2019-04-12 | 2019-04-10 | 8.249 | 109,024 | -10,261 | 0.00% | 899,303 |
| 2019-04-09 | 2019-04-04 | 7.781 | 119,285 | -2,565 | 0.00% | 928,143 |
| 2019-04-04 | 2019-04-02 | 7.703 | 121,850 | +11,544 | 0.01% | 938,601 |
| 2019-04-03 | 2019-04-01 | 7.656 | 110,306 | +20,522 | 0.00% | 844,518 |
| 2019-04-02 | 2019-03-29 | 7.687 | 89,784 | +12,826 | 0.00% | 690,199 |
| 2019-03-14 | 2019-03-12 | 8.046 | 76,958 | -2,565 | 0.00% | 619,201 |
| 2019-03-12 | 2019-03-08 | 7.796 | 79,523 | +2,565 | 0.00% | 619,999 |
| 2019-02-27 | 2019-02-25 | 8.280 | 76,958 | +12,826 | 0.00% | 637,201 |
| 2019-02-25 | 2019-02-21 | 8.233 | 64,132 | +19,240 | 0.00% | 528,004 |
| 2019-02-21 | 2019-02-19 | 7.828 | 44,892 | -2,565 | 0.00% | 351,399 |
| 2019-02-20 | 2019-02-18 | 7.906 | 47,457 | +2,565 | 0.00% | 375,177 |
| 2019-02-19 | 2019-02-15 | 7.874 | 44,892 | -2,565 | 0.00% | 353,499 |
| 2019-02-13 | 2019-02-11 | 7.952 | 47,457 | +2,565 | 0.00% | 377,397 |
| 2019-01-17 | 2019-01-15 | 7.890 | 44,892 | -6,413 | 0.00% | 354,199 |
| 2018-12-10 | 2018-12-06 | 7.906 | 51,305 | -2,565 | 0.00% | 405,598 |
| 2018-12-06 | 2018-12-04 | 7.984 | 53,870 | +2,565 | 0.00% | 430,076 |
| 2018-12-05 | 2018-12-03 | 8.124 | 51,305 | -2,565 | 0.00% | 416,798 |
| 2018-12-04 | 2018-11-30 | 7.828 | 53,870 | +8,978 | 0.00% | 421,676 |
| 2018-12-03 | 2018-11-29 | 8.077 | 44,892 | -10,261 | 0.00% | 362,599 |
| 2018-11-23 | 2018-11-21 | 9.013 | 55,153 | +10,261 | 0.00% | 497,079 |
| 2018-09-20 | 2018-09-18 | 9.543 | 44,892 | -44,892 | 0.00% | 428,399 |
| 2018-09-13 | 2018-09-11 | 9.194 | 89,784 | -12,826 | 0.00% | 825,516 |
| 2018-09-12 | 2018-09-10 | 10.614 | 102,610 | -8,979 | 0.00% | 1,089,099 |
| 2018-09-07 | 2018-09-05 | 10.727 | 111,589 | -24,797 | 0.00% | 1,197,001 |
| 2018-08-20 | 2018-08-16 | 9.759 | 136,386 | -42,156 | 0.01% | 1,330,996 |
| 2018-08-17 | 2018-08-15 | 9.759 | 178,542 | -162,424 | 0.01% | 1,742,398 |
| 2018-08-16 | 2018-08-14 | 10.291 | 340,966 | -17,358 | 0.01% | 3,509,000 |
| 2018-08-15 | 2018-08-13 | 10.566 | 358,324 | -12,399 | 0.02% | 3,785,898 |
| 2018-08-08 | 2018-08-06 | 10.162 | 370,723 | -122,748 | 0.02% | 3,767,400 |
| 2018-08-07 | 2018-08-03 | 10.372 | 493,471 | -28,517 | 0.02% | 5,118,283 |
| 2018-07-25 | 2018-07-23 | 9.695 | 521,988 | -7,439 | 0.02% | 5,060,421 |
| 2018-07-16 | 2018-07-12 | 9.162 | 529,427 | -55,795 | 0.02% | 4,850,719 |
| 2018-07-12 | 2018-07-10 | 9.082 | 585,222 | -6,199 | 0.03% | 5,314,724 |
| 2018-06-29 | 2018-06-27 | 8.823 | 591,421 | -146,305 | 0.03% | 5,218,380 |
| 2018-06-22 | 2018-06-20 | 9.840 | 737,726 | -29,757 | 0.03% | 7,258,997 |
| 2018-06-20 | 2018-06-15 | 10.259 | 767,483 | -9,919 | 0.03% | 7,873,676 |
| 2018-06-15 | 2018-06-13 | 10.178 | 777,402 | -6,200 | 0.03% | 7,912,736 |
| 2018-06-14 | 2018-06-12 | 10.146 | 783,602 | +18,598 | 0.03% | 7,950,562 |
| 2018-06-13 | 2018-06-11 | 10.404 | 765,004 | -6,199 | 0.03% | 7,959,304 |
| 2018-06-07 | 2018-06-05 | 10.306 | 771,203 | +2,480 | 0.03% | 7,948,005 |
| 2018-06-06 | 2018-06-04 | 10.528 | 768,723 | +42,000 | 0.03% | 8,092,963 |
| 2018-06-04 | 2018-05-31 | 9.658 | 726,723 | +10,549 | 0.03% | 7,018,395 |
| 2018-06-01 | 2018-05-30 | 9.333 | 716,174 | -23,443 | 0.03% | 6,684,338 |
| 2018-05-28 | 2018-05-24 | 10.255 | 739,617 | +11,721 | 0.03% | 7,584,620 |
| 2018-05-21 | 2018-05-17 | 10.460 | 727,896 | +7,033 | 0.03% | 7,613,464 |
| 2018-05-14 | 2018-05-10 | 9.589 | 720,863 | -5,860 | 0.03% | 6,912,602 |
| 2018-05-10 | 2018-05-08 | 9.470 | 726,723 | -48,058 | 0.03% | 6,881,995 |
| 2018-05-04 | 2018-05-02 | 9.368 | 774,781 | +22,271 | 0.04% | 7,257,780 |
| 2018-05-03 | 2018-04-30 | 9.692 | 752,510 | +120,729 | 0.03% | 7,293,116 |
| 2018-04-25 | 2018-04-23 | 8.975 | 631,781 | +19,927 | 0.03% | 5,670,284 |
| 2018-04-23 | 2018-04-19 | 9.043 | 611,854 | +158,238 | 0.03% | 5,533,197 |
| 2018-04-19 | 2018-04-17 | 8.429 | 453,616 | +145,345 | 0.02% | 3,823,559 |
| 2018-04-06 | 2018-04-03 | 9.077 | 308,271 | +11,721 | 0.01% | 2,798,316 |
| 2018-03-13 | 2018-03-09 | 9.504 | 296,550 | +28,131 | 0.01% | 2,818,419 |
| 2018-03-12 | 2018-03-08 | 9.487 | 268,419 | +1,172 | 0.01% | 2,546,482 |
| 2018-02-28 | 2018-02-26 | 10.801 | 267,247 | +128,935 | 0.01% | 2,886,483 |
| 2018-02-26 | 2018-02-22 | 10.562 | 138,312 | +53,918 | 0.01% | 1,460,841 |
| 2018-02-22 | 2018-02-20 | 10.579 | 84,394 | +69,156 | 0.00% | 892,803 |
| 2018-02-12 | 2018-02-08 | 9.726 | 15,238 | +1,172 | 0.00% | 148,202 |
| 2018-02-02 | 2018-01-31 | 10.408 | 14,066 | +4,689 | 0.00% | 146,404 |
| 2018-01-24 | 2018-01-22 | 11.108 | 9,377 | -10,549 | 0.00% | 104,159 |
| 2018-01-23 | 2018-01-19 | 11.091 | 19,926 | +15,237 | 0.00% | 220,997 |
| 2018-01-15 | 2018-01-11 | 9.794 | 4,689 | +2,345 | 0.00% | 45,925 |
| 2018-01-10 | 2018-01-08 | 10.647 | 2,344 | -1,172 | 0.00% | 24,957 |
| 2017-12-18 | 2017-12-14 | 9.402 | 3,516 | +1,172 | 0.00% | 33,056 |
| 2017-11-17 | 2017-11-15 | 10.562 | 2,344 | -39,853 | 0.00% | 24,757 |
| 2017-11-09 | 2017-11-07 | 9.879 | 42,197 | +39,853 | 0.00% | 416,882 |
| 2017-09-13 | 2017-09-11 | 11.517 | 2,344 | -1,172 | 0.00% | 26,997 |
| 2017-09-12 | 2017-09-08 | 11.688 | 3,516 | +1,172 | 0.00% | 41,095 |
| 2017-09-05 | 2017-09-01 | 11.183 | 2,344 | +51 | 0.00% | 26,214 |
| 2017-09-04 | 2017-08-31 | 10.660 | 2,293 | -1,146 | 0.00% | 24,443 |
| 2017-07-20 | 2017-07-18 | 7.293 | 3,439 | -2,293 | 0.00% | 25,080 |
| 2017-06-06 | 2017-06-02 | 4.386 | 5,732 | +374 | 0.00% | 25,141 |
| 2017-04-13 | 2017-04-11 | 4.741 | 5,358 | -16,074 | 0.00% | 25,400 |
| 2017-04-11 | 2017-04-07 | 4.853 | 21,432 | -16,074 | 0.00% | 104,001 |
| 2017-04-07 | 2017-04-05 | 5.039 | 37,506 | -3,214 | 0.00% | 189,002 |
| 2017-04-05 | 2017-03-31 | 4.311 | 40,720 | -7,502 | 0.00% | 175,558 |
| 2017-03-24 | 2017-03-22 | 4.311 | 48,222 | -70,724 | 0.00% | 207,902 |
| 2017-03-22 | 2017-03-20 | 4.330 | 118,946 | -19,289 | 0.01% | 515,038 |
| 2017-03-20 | 2017-03-16 | 4.293 | 138,235 | +7,501 | 0.01% | 593,400 |
| 2017-03-15 | 2017-03-13 | 3.565 | 130,734 | -64,295 | 0.01% | 466,040 |
| 2017-03-02 | 2017-02-28 | 3.695 | 195,029 | -3,215 | 0.01% | 720,719 |
| 2017-02-28 | 2017-02-24 | 3.583 | 198,244 | +3,215 | 0.01% | 710,400 |
| 2017-02-24 | 2017-02-22 | 3.583 | 195,029 | -10,716 | 0.01% | 698,879 |
| 2017-02-09 | 2017-02-07 | 3.173 | 205,745 | +107,159 | 0.01% | 652,799 |
| 2017-02-08 | 2017-02-06 | 3.136 | 98,586 | -1,072 | 0.01% | 309,119 |
| 2017-02-07 | 2017-02-03 | 3.285 | 99,658 | +90,014 | 0.01% | 327,361 |
| 2017-02-06 | 2017-02-02 | 3.378 | 9,644 | -10,716 | 0.00% | 32,579 |
| 2017-02-03 | 2017-02-01 | 3.192 | 20,360 | +10,716 | 0.00% | 64,979 |
| 2012-11-02 | 2012-10-31 | 3.136 | 9,644 | -1,072 | 0.00% | 30,239 |
| 2012-06-26 | 2012-06-22 | 3.602 | 10,716 | +1,072 | 0.00% | 38,600 |
| 2011-10-04 | 2011-09-30 | 5.687 | 9,644 | +338 | 0.00% | 54,843 |
| 2011-05-09 | 2011-05-05 | 6.179 | 9,306 | +334 | 0.00% | 57,505 |
| 2011-04-20 | 2011-04-18 | 6.119 | 8,972 | -997 | 0.00% | 54,901 |
| 2010-04-20 | 2010-04-16 | 6.277 | 9,969 | +283 | 0.00% | 62,578 |
| 2009-08-10 | 2009-08-06 | 4.687 | 9,686 | -27,120 | 0.00% | 45,401 |
| 2009-08-06 | 2009-08-04 | 5.162 | 36,806 | -33,900 | 0.00% | 190,002 |
| 2009-07-22 | 2009-07-20 | 4.295 | 70,706 | -9,685 | 0.00% | 303,682 |
| 2009-07-10 | 2009-07-08 | 3.923 | 80,391 | -9,686 | 0.01% | 315,399 |
| 2009-07-07 | 2009-07-03 | 3.923 | 90,077 | +9,686 | 0.01% | 353,400 |
| 2009-06-16 | 2009-06-12 | 4.212 | 80,391 | +3,874 | 0.01% | 338,639 |
| 2009-06-12 | 2009-06-10 | 4.130 | 76,517 | +9,686 | 0.01% | 316,000 |
| 2009-06-09 | 2009-06-05 | 4.316 | 66,831 | +3,874 | 0.00% | 288,419 |
| 2009-06-08 | 2009-06-04 | 4.522 | 62,957 | +19,371 | 0.00% | 284,700 |
| 2009-06-05 | 2009-06-03 | 4.027 | 43,586 | +33,900 | 0.00% | 175,501 |
| 2009-05-22 | 2009-05-20 | 3.820 | 9,686 | -9,685 | 0.00% | 37,001 |
| 2009-04-21 | 2009-04-17 | 2.953 | 19,371 | -9,686 | 0.00% | 57,199 |
| 2009-04-17 | 2009-04-15 | 3.118 | 29,057 | +9,686 | 0.00% | 90,600 |
| 2009-01-08 | 2009-01-06 | 3.655 | 19,371 | +9,685 | 0.00% | 70,799 |
| 2008-10-14 | 2008-10-10 | 7.756 | 9,686 | +171 | 0.00% | 75,126 |
| 2008-05-07 | 2008-05-05 | 11.990 | 9,515 | +107 | 0.00% | 114,087 |
| 2008-01-21 | 2008-01-17 | 13.712 | 9,408 | -940 | 0.00% | 129,005 |
| 2007-10-26 | 2007-10-24 | 10.906 | 10,348 | -941 | 0.00% | 112,856 |
| 2007-09-28 | 2007-09-25 | 10.112 | 11,289 | +134 | 0.00% | 114,155 |
| 2007-09-19 | 2007-09-17 | 8.326 | 11,155 | -930 | 0.00% | 92,880 |
| 2007-07-26 | 2007-07-24 | 7.917 | 12,085 | -929 | 0.00% | 95,683 |
| 2007-07-25 | 2007-07-23 | 7.315 | 13,014 | +929 | 0.00% | 95,198 |
| 2007-07-16 | 2007-07-12 | 7.229 | 12,085 | -929 | 0.00% | 87,363 |
| 2007-07-10 | 2007-07-06 | 6.347 | 13,014 | -9,296 | 0.00% | 82,599 |
| 2007-06-26 | 2007-06-22 | 6.992 | 22,310 | 0.00% | 155,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy