History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 348,000 +0 0.01% 494,160
2025-10-13 2025-10-09 1.440 348,000 +0 0.01% 501,120
2025-10-10 2025-10-08 1.480 348,000 +0 0.01% 515,040
2025-10-09 2025-10-06 1.460 348,000 +56,000 0.01% 508,080
2025-10-08 2025-10-03 1.480 292,000 +18,000 0.01% 432,160
2025-10-06 2025-10-02 1.520 274,000 -26,000 0.01% 416,480
2025-10-02 2025-09-29 1.370 300,000 -44,000 0.01% 411,000
2025-09-29 2025-09-25 1.310 344,000 +36,000 0.01% 450,640
2025-09-25 2025-09-23 1.310 308,000 -32,000 0.01% 403,480
2025-09-24 2025-09-22 1.300 340,000 -10,000 0.01% 442,000
2025-09-23 2025-09-19 1.270 350,000 +38,000 0.01% 444,500
2025-09-18 2025-09-16 1.420 312,000 +32,000 0.01% 443,040
2025-09-16 2025-09-12 1.490 280,000 -34,000 0.01% 417,200
2025-09-15 2025-09-11 1.400 314,000 -132,000 0.01% 439,600
2025-09-10 2025-09-08 1.570 446,000 +24,000 0.01% 700,220
2025-09-05 2025-09-03 1.630 422,000 +30,000 0.01% 687,860
2025-09-03 2025-09-01 1.680 392,000 +60,000 0.01% 658,560
2025-08-27 2025-08-25 1.740 332,000 +88,000 0.01% 577,680
2025-08-25 2025-08-21 1.730 244,000 -22,000 0.01% 422,120
2025-08-19 2025-08-15 1.770 266,000 +36,000 0.01% 470,820
2025-08-18 2025-08-14 1.820 230,000 +14,000 0.01% 418,600
2025-08-15 2025-08-13 1.890 216,000 -18,000 0.01% 408,240
2025-08-14 2025-08-12 1.870 234,000 +32,000 0.01% 437,580
2025-08-13 2025-08-11 1.920 202,000 -28,000 0.01% 387,840
2025-08-12 2025-08-08 1.860 230,000 -6,000 0.01% 427,800
2025-08-08 2025-08-06 1.870 236,000 -24,000 0.01% 441,320
2025-08-07 2025-08-05 1.840 260,000 +4,000 0.01% 478,400
2025-08-05 2025-08-01 1.800 256,000 +24,000 0.01% 460,800
2025-07-31 2025-07-29 1.910 232,000 +12,000 0.01% 443,120
2025-07-30 2025-07-28 1.880 220,000 -2,000 0.01% 413,600
2025-07-28 2025-07-24 1.870 222,000 -8,000 0.01% 415,140
2025-07-25 2025-07-23 1.770 230,000 +10,000 0.01% 407,100
2025-07-24 2025-07-22 1.780 220,000 -18,000 0.01% 391,600
2025-07-23 2025-07-21 1.730 238,000 -26,000 0.01% 411,740
2025-07-21 2025-07-17 1.570 264,000 -26,000 0.01% 414,480
2025-07-17 2025-07-15 1.580 290,000 +22,000 0.01% 458,200
2025-07-16 2025-07-14 1.660 268,000 +6,000 0.01% 444,880
2025-07-08 2025-07-04 1.520 262,000 +12,000 0.01% 398,240
2025-07-07 2025-07-03 1.530 250,000 +8,000 0.01% 382,500
2025-07-04 2025-07-02 1.460 242,000 -24,000 0.01% 353,320
2025-06-30 2025-06-26 1.250 266,000 -24,000 0.01% 332,500
2025-06-25 2025-06-23 1.170 290,000 -2,000 0.01% 339,300
2025-06-19 2025-06-17 1.364 292,000 +13,687 0.01% 398,269
2025-06-18 2025-06-16 1.374 278,313 +40,032 0.01% 382,521
2025-06-17 2025-06-13 1.374 238,281 +36,218 0.01% 327,500
2025-06-13 2025-06-11 1.416 202,063 -55,281 0.01% 286,201
2025-06-12 2025-06-10 1.374 257,344 +30,500 0.01% 353,700
2025-06-09 2025-06-05 1.374 226,844 +59,094 0.01% 311,780
2025-06-05 2025-06-03 1.364 167,750 +30,500 0.00% 228,800
2025-06-04 2025-06-02 1.448 137,250 -1,906 0.00% 198,720
2025-06-03 2025-05-30 1.416 139,156 -38,125 0.00% 197,100
2025-05-30 2025-05-28 1.385 177,281 -34,313 0.00% 245,520
2025-05-29 2025-05-27 1.332 211,594 -17,156 0.01% 281,940
2025-05-27 2025-05-23 1.332 228,750 +38,125 0.01% 304,800
2025-05-26 2025-05-22 1.332 190,625 +20,969 0.01% 254,000
2025-05-22 2025-05-20 1.322 169,656 +5,718 0.00% 224,280
2025-05-21 2025-05-19 1.332 163,938 -3,812 0.00% 218,441
2025-05-20 2025-05-16 1.322 167,750 -11,438 0.00% 221,760
2025-05-15 2025-05-13 1.322 179,188 +28,594 0.01% 236,881
2025-05-14 2025-05-12 1.332 150,594 -15,250 0.00% 200,660
2025-05-13 2025-05-09 1.311 165,844 -22,875 0.00% 217,500
2025-05-12 2025-05-08 1.311 188,719 +26,688 0.01% 247,500
2025-05-09 2025-05-07 1.332 162,031 -15,250 0.00% 215,900
2025-05-07 2025-05-02 1.270 177,281 +22,875 0.00% 225,060
2025-04-29 2025-04-25 1.238 154,406 -17,157 0.00% 191,160
2025-04-28 2025-04-24 1.196 171,563 +22,875 0.00% 205,201
2025-04-24 2025-04-22 1.207 148,688 -36,218 0.00% 179,401
2025-04-15 2025-04-11 1.186 184,906 +5,718 0.01% 219,220
2025-04-14 2025-04-10 1.154 179,188 -20,968 0.01% 206,801
2025-04-11 2025-04-09 1.133 200,156 +24,781 0.01% 226,800
2025-04-10 2025-04-08 1.144 175,375 +43,844 0.00% 200,560
2025-04-09 2025-04-07 1.102 131,531 -47,657 0.00% 144,900
2025-03-28 2025-03-26 1.437 179,188 +15,250 0.01% 257,561
2025-03-26 2025-03-24 1.479 163,938 -1,906 0.00% 242,521
2025-03-25 2025-03-21 1.458 165,844 -15,250 0.00% 241,860
2025-03-20 2025-03-18 1.437 181,094 +22,875 0.01% 260,300
2025-03-18 2025-03-14 1.448 158,219 -22,875 0.00% 229,080
2025-03-12 2025-03-10 1.322 181,094 +15,250 0.01% 239,400
2025-03-11 2025-03-07 1.406 165,844 -7,625 0.00% 233,160
2025-03-10 2025-03-06 1.353 173,469 +22,875 0.00% 234,780
2025-03-06 2025-03-04 1.385 150,594 +5,719 0.00% 208,560
2025-03-04 2025-02-28 1.259 144,875 +7,625 0.00% 182,400
2025-03-03 2025-02-27 1.364 137,250 +5,719 0.00% 187,200
2025-02-28 2025-02-26 1.448 131,531 -169,657 0.00% 190,440
2025-02-21 2025-02-19 1.102 301,188 -51,468 0.01% 331,801
2025-02-20 2025-02-18 1.133 352,656 +40,031 0.01% 399,600
2025-02-19 2025-02-17 1.154 312,625 -5,719 0.01% 360,800
2025-02-17 2025-02-13 1.144 318,344 +1,906 0.01% 364,060
2025-02-14 2025-02-12 1.144 316,438 -17,156 0.01% 361,881
2025-02-13 2025-02-11 1.144 333,594 +26,688 0.01% 381,500
2025-02-05 2025-02-03 1.133 306,906 +51,468 0.01% 347,760
2025-02-04 2025-01-28 1.186 255,438 -34,312 0.01% 302,841
2025-02-03 2025-01-24 1.144 289,750 +13,344 0.01% 331,360
2025-01-27 2025-01-23 1.123 276,406 -28,594 0.01% 310,300
2025-01-21 2025-01-17 1.081 305,000 +32,406 0.01% 329,600
2025-01-16 2025-01-14 1.112 272,594 -17,156 0.01% 303,160
2025-01-08 2025-01-06 1.133 289,750 +34,312 0.01% 328,320
2025-01-06 2025-01-02 1.165 255,438 +34,313 0.01% 297,481
2025-01-03 2024-12-31 1.207 221,125 -28,594 0.01% 266,800
2024-12-23 2024-12-19 1.207 249,719 +20,969 0.01% 301,300
2024-12-20 2024-12-18 1.207 228,750 -3,813 0.01% 276,000
2024-12-18 2024-12-16 1.217 232,563 +24,782 0.01% 283,041
2024-12-06 2024-12-04 1.249 207,781 +19,062 0.01% 259,420
2024-12-05 2024-12-03 1.238 188,719 +1,906 0.01% 233,640
2024-11-29 2024-11-27 1.196 186,813 -36,218 0.01% 223,441
2024-11-26 2024-11-22 1.186 223,031 +19,062 0.01% 264,420
2024-11-25 2024-11-21 1.238 203,969 +1,906 0.01% 252,520
2024-11-22 2024-11-20 1.249 202,063 -24,781 0.01% 252,281
2024-11-14 2024-11-12 1.259 226,844 -1,906 0.01% 285,600
2024-11-12 2024-11-08 1.311 228,750 +32,406 0.01% 300,000
2024-11-11 2024-11-07 1.353 196,344 -11,437 0.01% 265,740
2024-11-08 2024-11-06 1.322 207,781 +34,312 0.01% 274,680
2024-11-07 2024-11-05 1.343 173,469 -34,312 0.00% 232,960
2024-11-01 2024-10-30 1.301 207,781 -1,907 0.01% 270,320
2024-10-30 2024-10-28 1.343 209,688 +15,250 0.01% 281,601
2024-10-29 2024-10-25 1.280 194,438 -43,843 0.01% 248,881
2024-10-25 2024-10-23 1.270 238,281 -49,563 0.01% 302,500
2024-10-24 2024-10-22 1.249 287,844 +13,344 0.01% 359,380
2024-10-23 2024-10-21 1.228 274,500 +30,500 0.01% 336,960
2024-10-22 2024-10-18 1.249 244,000 +34,312 0.01% 304,640
2024-10-21 2024-10-17 1.238 209,688 -72,437 0.01% 259,601
2024-10-18 2024-10-16 1.259 282,125 +30,500 0.01% 355,200
2024-10-17 2024-10-15 1.249 251,625 +17,156 0.01% 314,160
2024-10-16 2024-10-14 1.290 234,469 -15,250 0.01% 302,580
2024-10-15 2024-10-10 1.301 249,719 +7,625 0.01% 324,880
2024-10-10 2024-10-08 1.343 242,094 -19,062 0.01% 325,120
2024-10-09 2024-10-07 1.521 261,156 +3,812 0.01% 397,300
2024-10-08 2024-10-04 1.406 257,344 +43,844 0.01% 361,800
2024-10-03 2024-09-30 1.406 213,500 -5,719 0.01% 300,160
2024-09-30 2024-09-26 1.217 219,219 -13,344 0.01% 266,800
2024-09-26 2024-09-24 1.123 232,563 +51,469 0.01% 261,081
2024-09-25 2024-09-23 1.112 181,094 +1,906 0.01% 201,400
2024-09-20 2024-09-17 1.133 179,188 +45,750 0.01% 203,041
2024-09-17 2024-09-13 1.144 133,438 +34,313 0.00% 152,601
2024-09-13 2024-09-11 1.154 99,125 -38,125 0.00% 114,400
2024-09-12 2024-09-10 1.154 137,250 +32,406 0.00% 158,400
2024-09-11 2024-09-09 1.154 104,844 -20,969 0.00% 121,000
2024-09-02 2024-08-29 1.165 125,813 -45,750 0.00% 146,521
2024-08-30 2024-08-28 1.154 171,563 -11,437 0.00% 198,001
2024-08-29 2024-08-27 1.154 183,000 +1,906 0.01% 211,200
2024-08-28 2024-08-26 1.154 181,094 -15,250 0.01% 209,000
2024-08-27 2024-08-23 1.123 196,344 +17,156 0.01% 220,420
2024-08-26 2024-08-22 1.154 179,188 -5,718 0.01% 206,801
2024-08-23 2024-08-21 1.165 184,906 +26,687 0.01% 215,340
2024-08-22 2024-08-20 1.175 158,219 +9,531 0.00% 185,920
2024-08-21 2024-08-19 1.175 148,688 -15,250 0.00% 174,721
2024-08-20 2024-08-16 1.165 163,938 -28,593 0.00% 190,921
2024-08-16 2024-08-14 1.144 192,531 -1,907 0.01% 220,180
2024-08-13 2024-08-09 1.154 194,438 +47,657 0.01% 224,401
2024-08-07 2024-08-05 1.186 146,781 +30,500 0.00% 174,020
2024-07-30 2024-07-26 1.249 116,281 +5,718 0.00% 145,180
2024-07-23 2024-07-19 1.270 110,563 +1,907 0.00% 140,361
2024-07-16 2024-07-12 1.207 108,656 -17,157 0.00% 131,100
2024-07-15 2024-07-11 1.186 125,813 -15,250 0.00% 149,161
2024-07-11 2024-07-09 1.283 141,063 +6,081 0.00% 180,961
2024-07-10 2024-07-08 1.250 134,982 -1,824 0.00% 168,720
2024-07-02 2024-06-27 1.261 136,806 -36,482 0.00% 172,500
2024-06-28 2024-06-26 1.250 173,288 -63,843 0.01% 216,600
2024-06-27 2024-06-25 1.206 237,131 +34,658 0.01% 286,000
2024-06-26 2024-06-24 1.217 202,473 -16,417 0.01% 246,420
2024-06-25 2024-06-21 1.217 218,890 +60,195 0.01% 266,400
2024-06-24 2024-06-20 1.272 158,695 +27,361 0.00% 201,840
2024-06-20 2024-06-18 1.294 131,334 -18,241 0.00% 169,920
2024-06-14 2024-06-12 1.217 149,575 -51,074 0.00% 182,040
2024-06-13 2024-06-11 1.206 200,649 -40,130 0.01% 242,000
2024-06-11 2024-06-06 1.195 240,779 +14,593 0.01% 287,760
2024-06-07 2024-06-05 1.206 226,186 +5,472 0.01% 272,799
2024-06-06 2024-06-04 1.195 220,714 +9,120 0.01% 263,780
2024-06-04 2024-05-31 1.195 211,594 -27,361 0.01% 252,880
2024-06-03 2024-05-30 1.206 238,955 -5,472 0.01% 288,200
2024-05-31 2024-05-29 1.195 244,427 +21,889 0.01% 292,120
2024-05-30 2024-05-28 1.217 222,538 -56,547 0.01% 270,840
2024-05-29 2024-05-27 1.151 279,085 -32,833 0.01% 321,300
2024-05-24 2024-05-22 1.162 311,918 -9,121 0.01% 362,520
2024-05-23 2024-05-21 1.140 321,039 +87,556 0.01% 366,080
2024-05-21 2024-05-17 1.228 233,483 -43,778 0.01% 286,720
2024-05-20 2024-05-16 1.184 277,261 -1,824 0.01% 328,320
2024-05-16 2024-05-13 1.184 279,085 +41,954 0.01% 330,480
2024-05-14 2024-05-10 1.195 237,131 -16,417 0.01% 283,400
2024-05-13 2024-05-09 1.151 253,548 -43,778 0.01% 291,900
2024-05-10 2024-05-08 1.129 297,326 -54,722 0.01% 335,780
2024-05-09 2024-05-07 1.129 352,048 +56,546 0.01% 397,580
2024-05-08 2024-05-06 1.129 295,502 -34,657 0.01% 333,720
2024-05-07 2024-05-03 1.107 330,159 +85,732 0.01% 365,620
2024-05-03 2024-04-30 1.151 244,427 -45,602 0.01% 281,400
2024-04-18 2024-04-16 1.206 290,029 +32,833 0.01% 349,800
2024-04-16 2024-04-12 1.261 257,196 -10,944 0.01% 324,300
2024-04-15 2024-04-11 1.261 268,140 +43,778 0.01% 338,100
2024-04-12 2024-04-10 1.283 224,362 +32,833 0.01% 287,820
2024-04-11 2024-04-09 1.261 191,529 +12,769 0.01% 241,500
2024-04-10 2024-04-08 1.261 178,760 -45,602 0.01% 225,400
2024-04-09 2024-04-05 1.250 224,362 +40,130 0.01% 280,440
2024-04-08 2024-04-03 1.250 184,232 +38,305 0.01% 230,279
2024-04-05 2024-04-02 1.261 145,927 -100,324 0.00% 184,000
2024-04-03 2024-03-28 1.140 246,251 -38,306 0.01% 280,800
2024-04-02 2024-03-27 1.261 284,557 +14,593 0.01% 358,800
2024-03-28 2024-03-26 1.261 269,964 -52,899 0.01% 340,399
2024-03-26 2024-03-22 1.294 322,863 +34,658 0.01% 417,720
2024-03-25 2024-03-21 1.283 288,205 -38,306 0.01% 369,720
2024-03-22 2024-03-20 1.294 326,511 -10,945 0.01% 422,440
2024-03-18 2024-03-14 1.305 337,456 +49,251 0.01% 440,301
2024-03-15 2024-03-13 1.305 288,205 +20,065 0.01% 376,040
2024-03-14 2024-03-12 1.316 268,140 +23,713 0.01% 352,800
2024-03-13 2024-03-11 1.316 244,427 -98,501 0.01% 321,600
2024-03-12 2024-03-08 1.283 342,928 -1,824 0.01% 439,920
2024-03-06 2024-03-04 1.283 344,752 +93,028 0.01% 442,260
2024-03-05 2024-03-01 1.316 251,724 -56,546 0.01% 331,201
2024-03-04 2024-02-29 1.294 308,270 +62,019 0.01% 398,840
2024-02-29 2024-02-27 1.327 246,251 -63,843 0.01% 326,700
2024-02-28 2024-02-26 1.327 310,094 +16,416 0.01% 411,400
2024-02-27 2024-02-23 1.305 293,678 +29,186 0.01% 383,181
2024-02-26 2024-02-22 1.327 264,492 +23,713 0.01% 350,900
2024-02-23 2024-02-21 1.316 240,779 +12,768 0.01% 316,800
2024-02-22 2024-02-20 1.316 228,011 -27,361 0.01% 300,001
2024-02-21 2024-02-19 1.294 255,372 -76,611 0.01% 330,400
2024-02-20 2024-02-16 1.217 331,983 +76,611 0.01% 404,040
2024-02-15 2024-02-09 1.294 255,372 +58,371 0.01% 330,400
2024-02-14 2024-02-07 1.327 197,001 -27,361 0.01% 261,360
2024-02-08 2024-02-06 1.305 224,362 +14,592 0.01% 292,740
2024-02-07 2024-02-05 1.316 209,770 +7,297 0.01% 276,000
2024-02-06 2024-02-02 1.316 202,473 -31,010 0.01% 266,400
2024-02-02 2024-01-31 1.305 233,483 +3,648 0.01% 304,640
2024-02-01 2024-01-30 1.305 229,835 +5,473 0.01% 299,881
2024-01-31 2024-01-29 1.305 224,362 -3,649 0.01% 292,740
2024-01-30 2024-01-26 1.316 228,011 +25,538 0.01% 300,001
2024-01-29 2024-01-25 1.316 202,473 +29,185 0.01% 266,400
2024-01-26 2024-01-24 1.305 173,288 +18,241 0.01% 226,100
2024-01-24 2024-01-22 1.294 155,047 -36,482 0.00% 200,600
2024-01-23 2024-01-19 1.305 191,529 +1,824 0.01% 249,900
2024-01-22 2024-01-18 1.305 189,705 +9,121 0.01% 247,520
2024-01-19 2024-01-17 1.305 180,584 -7,297 0.01% 235,620
2024-01-18 2024-01-16 1.327 187,881 +20,065 0.01% 249,260
2024-01-15 2024-01-11 1.349 167,816 +34,658 0.00% 226,320
2024-01-11 2024-01-09 1.382 133,158 -21,889 0.00% 183,960
2024-01-04 2024-01-02 1.403 155,047 +14,593 0.00% 217,600
2024-01-03 2023-12-29 1.425 140,454 -47,427 0.00% 200,199
2024-01-02 2023-12-28 1.360 187,881 -80,259 0.01% 255,440
2023-12-29 2023-12-27 1.327 268,140 +31,009 0.01% 355,740
2023-12-27 2023-12-21 1.316 237,131 -16,417 0.01% 312,000
2023-12-22 2023-12-20 1.316 253,548 +10,945 0.01% 333,600
2023-12-21 2023-12-19 1.316 242,603 -16,417 0.01% 319,200
2023-12-18 2023-12-14 1.305 259,020 +41,954 0.01% 337,960
2023-12-15 2023-12-13 1.316 217,066 -21,889 0.01% 285,600
2023-12-14 2023-12-12 1.305 238,955 +12,769 0.01% 311,780
2023-12-13 2023-12-11 1.327 226,186 -29,186 0.01% 300,079
2023-12-12 2023-12-08 1.294 255,372 +14,593 0.01% 330,400
2023-12-11 2023-12-07 1.316 240,779 +10,944 0.01% 316,800
2023-12-07 2023-12-05 1.327 229,835 -25,537 0.01% 304,921
2023-12-06 2023-12-04 1.305 255,372 +27,361 0.01% 333,200
2023-12-05 2023-12-01 1.338 228,011 +43,779 0.01% 305,001
2023-12-04 2023-11-30 1.327 184,232 -45,603 0.01% 244,419
2023-12-01 2023-11-29 1.327 229,835 +74,788 0.01% 304,921
2023-11-30 2023-11-28 1.349 155,047 -82,084 0.00% 209,100
2023-11-29 2023-11-27 1.305 237,131 -14,593 0.01% 309,400
2023-11-28 2023-11-24 1.327 251,724 +43,778 0.01% 333,961
2023-11-27 2023-11-23 1.338 207,946 -29,185 0.01% 278,161
2023-11-24 2023-11-22 1.316 237,131 -1,824 0.01% 312,000
2023-11-23 2023-11-21 1.316 238,955 +40,130 0.01% 314,400
2023-11-22 2023-11-20 1.327 198,825 -3,648 0.01% 263,780
2023-11-20 2023-11-16 1.338 202,473 +29,185 0.01% 270,840
2023-11-17 2023-11-15 1.349 173,288 -18,241 0.01% 233,700
2023-11-16 2023-11-14 1.305 191,529 +23,713 0.01% 249,900
2023-11-15 2023-11-13 1.316 167,816 -1,824 0.00% 220,800
2023-11-10 2023-11-08 1.338 169,640 +10,945 0.00% 226,920
2023-11-09 2023-11-07 1.360 158,695 -16,417 0.00% 215,760
2023-11-08 2023-11-06 1.349 175,112 +1,824 0.01% 236,160
2023-11-02 2023-10-31 1.316 173,288 +27,361 0.01% 228,000
2023-11-01 2023-10-30 1.414 145,927 -16,416 0.00% 206,400
2023-10-31 2023-10-27 1.371 162,343 +7,296 0.00% 222,499
2023-10-30 2023-10-26 1.382 155,047 +10,944 0.00% 214,200
2023-10-27 2023-10-25 1.392 144,103 +3,649 0.00% 200,661
2023-10-25 2023-10-20 1.371 140,454 -14,593 0.00% 192,499
2023-10-24 2023-10-19 1.327 155,047 +3,648 0.00% 205,700
2023-10-20 2023-10-18 1.338 151,399 -1,824 0.00% 202,520
2023-10-17 2023-10-13 1.360 153,223 -1,824 0.00% 208,320
2023-10-16 2023-10-12 1.349 155,047 -9,121 0.00% 209,100
2023-10-12 2023-10-10 1.316 164,168 +3,649 0.00% 216,001
2023-10-11 2023-10-09 1.316 160,519 -43,778 0.00% 211,199
2023-10-06 2023-10-04 1.250 204,297 +20,065 0.01% 255,359
2023-10-05 2023-10-03 1.305 184,232 +32,833 0.01% 240,379
2023-09-29 2023-09-27 1.382 151,399 +10,945 0.00% 209,160
2023-09-28 2023-09-26 1.382 140,454 -10,945 0.00% 194,039
2023-09-27 2023-09-25 1.349 151,399 -25,537 0.00% 204,180
2023-09-26 2023-09-22 1.338 176,936 +21,889 0.01% 236,680
2023-09-25 2023-09-21 1.327 155,047 +10,944 0.00% 205,700
2023-09-22 2023-09-20 1.382 144,103 +1,824 0.00% 199,080
2023-09-20 2023-09-18 1.360 142,279 -16,416 0.00% 193,441
2023-09-19 2023-09-15 1.327 158,695 +10,944 0.00% 210,540
2023-09-18 2023-09-14 1.316 147,751 -31,009 0.00% 194,400
2023-09-14 2023-09-12 1.316 178,760 +18,241 0.01% 235,200
2023-09-13 2023-09-11 1.338 160,519 -5,473 0.00% 214,719
2023-09-12 2023-09-07 1.360 165,992 +25,538 0.00% 225,680
2023-09-11 2023-09-06 1.403 140,454 -21,889 0.00% 197,119
2023-09-07 2023-09-05 1.360 162,343 +10,944 0.00% 220,719
2023-09-06 2023-09-04 1.403 151,399 -1,824 0.00% 212,480
2023-09-05 2023-08-31 1.316 153,223 -14,593 0.00% 201,600
2023-08-31 2023-08-29 1.261 167,816 -40,130 0.00% 211,600
2023-08-30 2023-08-28 1.217 207,946 +3,649 0.01% 253,081
2023-08-29 2023-08-25 1.217 204,297 -3,649 0.01% 248,639
2023-08-23 2023-08-21 1.184 207,946 +21,889 0.01% 246,240
2023-08-22 2023-08-18 1.217 186,057 -5,472 0.01% 226,441
2023-08-21 2023-08-17 1.217 191,529 -3,648 0.01% 233,100
2023-08-18 2023-08-16 1.217 195,177 +20,065 0.01% 237,540
2023-08-17 2023-08-15 1.217 175,112 -36,482 0.01% 213,120
2023-08-16 2023-08-14 1.206 211,594 +16,417 0.01% 255,200
2023-08-15 2023-08-11 1.217 195,177 -32,834 0.01% 237,540
2023-08-14 2023-08-10 1.239 228,011 +27,362 0.01% 282,501
2023-08-09 2023-08-07 1.261 200,649 -20,065 0.01% 253,000
2023-08-07 2023-08-03 1.316 220,714 +1,824 0.01% 290,400
2023-08-04 2023-08-02 1.305 218,890 +20,065 0.01% 285,600
2023-08-03 2023-08-01 1.338 198,825 +43,778 0.01% 265,960
2023-08-01 2023-07-28 1.338 155,047 -16,417 0.00% 207,400
2023-07-31 2023-07-27 1.272 171,464 -20,065 0.01% 218,080
2023-07-28 2023-07-26 1.206 191,529 +20,065 0.01% 231,000
2023-07-27 2023-07-25 1.206 171,464 -14,593 0.01% 206,800
2023-07-26 2023-07-24 1.173 186,057 +45,603 0.01% 218,281
2023-07-21 2023-07-19 1.206 140,454 -45,603 0.00% 169,399
2023-07-19 2023-07-14 1.195 186,057 -16,416 0.01% 222,361
2023-07-18 2023-07-13 1.184 202,473 +31,009 0.01% 239,760
2023-07-14 2023-07-12 1.162 171,464 -18,241 0.01% 199,280
2023-07-13 2023-07-11 1.173 189,705 +40,130 0.01% 222,560
2023-07-12 2023-07-10 1.162 149,575 +9,121 0.00% 173,840
2023-06-29 2023-06-27 1.151 140,454 -23,714 0.00% 161,699
2023-06-28 2023-06-26 1.118 164,168 -10,944 0.00% 183,600
2023-06-20 2023-06-16 1.173 175,112 -20,065 0.01% 205,440
2023-06-19 2023-06-15 1.151 195,177 -21,889 0.01% 224,700
2023-06-16 2023-06-14 1.196 217,066 +31,009 0.01% 259,628
2023-06-15 2023-06-13 1.219 186,057 +5,266 0.01% 226,738
2023-06-14 2023-06-12 1.230 180,791 +35,449 0.01% 222,360
2023-06-13 2023-06-09 1.252 145,342 -44,311 0.00% 182,040
2023-06-12 2023-06-08 1.207 189,653 -3,545 0.01% 228,980
2023-06-08 2023-06-06 1.230 193,198 +35,449 0.01% 237,620
2023-06-06 2023-06-02 1.252 157,749 -7,090 0.00% 197,580
2023-06-05 2023-06-01 1.219 164,839 -31,904 0.00% 200,880
2023-06-02 2023-05-31 1.196 196,743 +14,180 0.01% 235,320
2023-06-01 2023-05-30 1.230 182,563 -7,090 0.01% 224,540
2023-05-31 2023-05-29 1.241 189,653 +31,904 0.01% 235,400
2023-05-30 2023-05-25 1.264 157,749 -35,449 0.00% 199,360
2023-05-29 2023-05-24 1.264 193,198 +33,677 0.01% 244,160
2023-05-25 2023-05-23 1.298 159,521 -51,402 0.00% 207,000
2023-05-23 2023-05-19 1.343 210,923 -5,317 0.01% 283,221
2023-05-22 2023-05-18 1.343 216,240 +10,635 0.01% 290,360
2023-05-11 2023-05-09 1.444 205,605 +17,724 0.01% 296,960
2023-05-10 2023-05-08 1.467 187,881 -15,952 0.01% 275,601
2023-05-08 2023-05-04 1.410 203,833 -3,545 0.01% 287,500
2023-05-05 2023-05-03 1.388 207,378 +8,863 0.01% 287,820
2023-05-04 2023-05-02 1.422 198,515 -14,180 0.01% 282,239
2023-04-25 2023-04-21 1.456 212,695 -17,725 0.01% 309,600
2023-04-24 2023-04-20 1.489 230,420 -17,724 0.01% 343,200
2023-04-14 2023-04-12 1.444 248,144 +37,221 0.01% 358,400
2023-04-13 2023-04-11 1.456 210,923 +5,318 0.01% 307,021
2023-04-12 2023-04-06 1.444 205,605 +26,587 0.01% 296,960
2023-04-06 2023-04-03 1.591 179,018 +24,814 0.01% 284,819
2023-04-03 2023-03-30 1.659 154,204 -24,814 0.00% 255,780
2023-03-24 2023-03-22 1.659 179,018 +7,089 0.01% 296,939
2023-02-27 2023-02-23 1.873 171,929 -15,952 0.01% 322,041
2023-01-17 2023-01-13 1.749 187,881 -38,994 0.01% 328,601
2023-01-16 2023-01-12 1.726 226,875 -5,317 0.01% 391,680
2023-01-13 2023-01-11 1.715 232,192 -7,090 0.01% 398,240
2023-01-09 2023-01-05 1.693 239,282 -17,725 0.01% 405,000
2023-01-05 2023-01-03 1.636 257,007 -5,317 0.01% 420,501
2023-01-03 2022-12-29 1.591 262,324 +8,862 0.01% 417,360
2022-12-30 2022-12-28 1.625 253,462 +12,408 0.01% 411,841
2022-12-29 2022-12-23 1.625 241,054 -10,635 0.01% 391,679
2022-12-23 2022-12-21 1.614 251,689 +1,772 0.01% 406,120
2022-12-22 2022-12-20 1.614 249,917 +26,587 0.01% 403,260
2022-12-21 2022-12-19 1.647 223,330 +14,180 0.01% 367,920
2022-12-19 2022-12-15 1.693 209,150 +15,952 0.01% 354,000
2022-12-16 2022-12-14 1.693 193,198 -33,677 0.01% 327,000
2022-12-15 2022-12-13 1.614 226,875 +15,952 0.01% 366,080
2022-12-14 2022-12-12 1.659 210,923 -19,497 0.01% 349,861
2022-12-13 2022-12-09 1.670 230,420 +19,497 0.01% 384,801
2022-11-24 2022-11-22 1.467 210,923 +5,318 0.01% 309,401
2022-11-23 2022-11-21 1.456 205,605 -3,545 0.01% 299,280
2022-11-18 2022-11-16 1.489 209,150 -14,180 0.01% 311,520
2022-11-14 2022-11-10 1.343 223,330 +19,497 0.01% 299,880
2022-11-10 2022-11-08 1.365 203,833 -23,042 0.01% 278,300
2022-11-09 2022-11-07 1.354 226,875 +23,042 0.01% 307,200
2022-11-04 2022-11-02 1.219 203,833 +23,042 0.01% 248,400
2022-11-02 2022-10-31 1.230 180,791 -26,587 0.01% 222,360
2022-10-19 2022-10-17 1.478 207,378 +26,587 0.01% 306,540
2022-10-18 2022-10-14 1.523 180,791 -14,179 0.01% 275,400
2022-10-17 2022-10-13 1.456 194,970 -17,725 0.01% 283,799
2022-10-10 2022-10-06 1.478 212,695 +15,952 0.01% 314,400
2022-10-03 2022-09-29 1.422 196,743 +15,952 0.01% 279,720
2022-09-30 2022-09-28 1.456 180,791 -19,497 0.01% 263,160
2022-09-27 2022-09-23 1.546 200,288 +14,180 0.01% 309,620
2022-09-23 2022-09-21 1.568 186,108 -17,725 0.01% 291,900
2022-09-22 2022-09-20 1.580 203,833 -8,862 0.01% 322,000
2022-09-21 2022-09-19 1.523 212,695 +21,269 0.01% 324,000
2022-09-20 2022-09-16 1.568 191,426 -15,952 0.01% 300,241
2022-09-15 2022-09-13 1.765 207,378 +9,875 0.01% 366,094
2022-07-15 2022-07-13 2.026 197,503 +16,881 0.01% 400,141
2022-07-11 2022-07-07 2.156 180,622 +16,881 0.01% 389,480
2022-06-13 2022-06-09 2.599 163,741 +7,017 0.01% 425,641
2022-05-31 2022-05-27 2.575 156,724 -40,393 0.01% 403,520
2022-05-26 2022-05-24 2.525 197,117 +40,393 0.01% 497,761
2022-04-20 2022-04-14 2.810 156,724 -6,463 0.01% 440,380
2022-04-14 2022-04-12 2.748 163,187 +6,463 0.01% 448,441
2022-04-11 2022-04-07 2.847 156,724 +4,847 0.01% 446,200
2022-04-06 2022-04-01 2.859 151,877 -12,926 0.01% 434,280
2022-03-16 2022-03-14 2.550 164,803 +9,695 0.01% 420,241
2022-03-15 2022-03-11 2.736 155,108 -32,314 0.01% 424,319
2022-03-09 2022-03-07 2.798 187,422 +16,157 0.01% 524,319
2022-03-08 2022-03-04 2.921 171,265 +3,231 0.01% 500,319
2022-03-07 2022-03-03 2.958 168,034 -9,694 0.01% 497,120
2022-03-04 2022-03-02 2.847 177,728 +8,078 0.01% 505,999
2022-03-03 2022-03-01 2.921 169,650 -17,772 0.01% 495,601
2022-03-01 2022-02-25 2.859 187,422 +16,157 0.01% 535,919
2022-02-28 2022-02-24 2.921 171,265 +27,467 0.01% 500,319
2022-02-24 2022-02-22 2.909 143,798 +24,235 0.00% 418,299
2022-02-23 2022-02-21 2.983 119,563 -1,615 0.00% 356,681
2022-02-22 2022-02-18 2.996 121,178 +1,615 0.00% 362,999
2022-02-18 2022-02-16 2.996 119,563 +3,232 0.00% 358,161
2022-02-16 2022-02-14 2.996 116,331 +11,310 0.00% 348,479
2022-02-15 2022-02-11 3.082 105,021 -4,847 0.00% 323,699
2022-02-14 2022-02-10 3.095 109,868 +4,847 0.00% 339,999
2022-02-11 2022-02-09 3.082 105,021 -37,162 0.00% 323,699
2022-02-10 2022-02-08 2.934 142,183 +6,463 0.00% 417,121
2022-02-09 2022-02-07 2.897 135,720 +17,773 0.00% 393,121
2022-01-27 2022-01-25 2.921 117,947 +16,157 0.00% 344,560
2022-01-21 2022-01-19 3.107 101,790 -14,541 0.00% 316,261
2022-01-19 2022-01-17 2.996 116,331 +30,698 0.00% 348,479
2022-01-06 2022-01-04 3.033 85,633 -29,082 0.00% 259,701
2021-12-21 2021-12-17 2.760 114,715 -33,930 0.00% 316,659
2021-12-16 2021-12-14 2.562 148,645 +6,462 0.00% 380,879
2021-12-15 2021-12-13 2.599 142,183 +35,546 0.00% 369,601
2021-11-26 2021-11-24 2.736 106,637 +9,694 0.00% 291,720
2021-11-04 2021-11-02 2.624 96,943 -14,541 0.00% 254,401
2021-10-28 2021-10-26 2.859 111,484 +4,847 0.00% 318,780
2021-10-26 2021-10-22 2.884 106,637 +16,157 0.00% 307,560
2021-10-25 2021-10-21 2.909 90,480 -17,773 0.00% 263,201
2021-10-19 2021-10-15 2.897 108,253 -8,078 0.00% 313,561
2021-10-15 2021-10-11 2.884 116,331 +24,235 0.00% 335,519
2021-10-11 2021-10-07 2.996 92,096 -16,157 0.00% 275,881
2021-10-04 2021-09-29 2.934 108,253 +16,157 0.00% 317,581
2021-09-24 2021-09-21 3.144 92,096 +17,773 0.00% 289,561
2021-09-23 2021-09-20 3.070 74,323 -4,847 0.00% 228,161
2021-09-15 2021-09-13 3.689 79,170 -169,649 0.00% 292,041
2021-09-14 2021-09-10 4.057 248,819 -807,856 0.01% 1,009,491
2021-09-13 2021-09-09 4.174 1,056,675 +40,035 0.04% 4,410,735
2021-09-10 2021-09-08 4.057 1,016,640 -4,614 0.04% 4,124,642
2021-09-09 2021-09-07 4.148 1,021,254 -270,693 0.04% 4,236,322
2021-09-08 2021-09-06 3.940 1,291,947 +1,084,313 0.05% 5,090,399
2021-09-06 2021-09-02 3.823 207,634 +115,352 0.01% 793,798
2021-09-03 2021-09-01 3.680 92,282 -9,228 0.00% 339,600
2021-09-01 2021-08-30 3.498 101,510 -7,690 0.00% 355,079
2021-08-30 2021-08-26 3.342 109,200 +12,304 0.00% 364,939
2021-08-17 2021-08-13 3.459 96,896 -7,690 0.00% 335,160
2021-08-16 2021-08-12 3.199 104,586 +7,690 0.00% 334,559
2021-08-13 2021-08-11 3.212 96,896 -15,380 0.00% 311,220
2021-08-06 2021-08-04 3.186 112,276 -15,381 0.00% 357,699
2021-08-05 2021-08-03 3.043 127,657 +15,381 0.00% 388,441
2021-08-03 2021-07-30 3.238 112,276 -7,691 0.00% 363,539
2021-07-29 2021-07-27 3.069 119,967 +21,533 0.00% 368,161
2021-07-27 2021-07-23 3.342 98,434 -23,071 0.00% 328,960
2021-07-26 2021-07-22 3.160 121,505 -15,380 0.00% 383,941
2021-07-23 2021-07-21 3.030 136,885 -15,380 0.00% 414,740
2021-07-22 2021-07-20 2.965 152,265 +23,070 0.01% 451,439
2021-07-20 2021-07-16 3.199 129,195 -15,380 0.00% 413,281
2021-07-19 2021-07-15 3.121 144,575 -15,380 0.01% 451,200
2021-07-14 2021-07-12 3.030 159,955 -15,381 0.01% 484,639
2021-07-13 2021-07-09 2.991 175,336 +15,381 0.01% 524,401
2021-07-07 2021-07-05 3.056 159,955 +30,760 0.01% 488,799
2021-07-06 2021-07-02 3.134 129,195 +23,071 0.00% 404,881
2021-06-28 2021-06-24 3.407 106,124 +7,690 0.00% 361,559
2021-06-22 2021-06-18 3.147 98,434 -7,690 0.00% 309,760
2021-06-09 2021-06-07 3.225 106,124 -24,609 0.00% 342,239
2021-06-07 2021-06-03 3.435 130,733 -12,526 0.00% 449,072
2021-06-03 2021-06-01 3.422 143,259 +6,032 0.01% 490,199
2021-06-02 2021-05-31 3.342 137,227 -7,540 0.00% 458,639
2021-06-01 2021-05-28 3.369 144,767 +7,540 0.01% 487,679
2021-05-31 2021-05-27 3.382 137,227 -3,016 0.00% 464,099
2021-05-28 2021-05-26 3.422 140,243 -15,080 0.00% 479,879
2021-05-27 2021-05-25 3.488 155,323 -1,508 0.01% 541,779
2021-05-26 2021-05-24 3.488 156,831 -9,048 0.01% 547,039
2021-05-25 2021-05-21 3.674 165,879 +24,128 0.01% 609,399
2021-05-24 2021-05-20 3.674 141,751 -15,080 0.01% 520,759
2021-05-21 2021-05-18 3.952 156,831 -7,540 0.01% 619,839
2021-05-20 2021-05-17 3.740 164,371 +7,540 0.01% 614,759
2021-05-18 2021-05-14 3.700 156,831 +18,096 0.01% 580,319
2021-05-17 2021-05-13 3.846 138,735 +25,636 0.00% 533,599
2021-05-14 2021-05-12 4.111 113,099 -27,144 0.00% 464,998
2021-05-13 2021-05-11 4.045 140,243 +4,524 0.00% 567,299
2021-05-12 2021-05-10 4.284 135,719 -39,208 0.00% 581,398
2021-05-11 2021-05-07 3.793 174,927 +54,288 0.01% 663,519
2021-05-07 2021-05-05 3.820 120,639 -22,620 0.00% 460,798
2021-05-04 2021-04-30 3.501 143,259 +7,540 0.01% 501,599
2021-04-29 2021-04-27 3.554 135,719 +10,556 0.00% 482,399
2021-04-28 2021-04-26 3.700 125,163 -10,556 0.00% 463,138
2021-04-26 2021-04-22 3.634 135,719 -27,144 0.00% 493,199
2021-04-23 2021-04-21 3.223 162,863 -9,048 0.01% 524,879
2021-04-20 2021-04-16 3.355 171,911 -15,080 0.01% 576,839
2021-04-19 2021-04-15 3.236 186,991 -6,032 0.01% 605,120
2021-04-16 2021-04-14 3.302 193,023 -7,540 0.01% 637,440
2021-04-15 2021-04-13 3.263 200,563 -1,508 0.01% 654,360
2021-04-14 2021-04-12 3.263 202,071 -18,096 0.01% 659,280
2021-04-13 2021-04-09 3.263 220,167 +63,336 0.01% 718,320
2021-04-12 2021-04-08 3.355 156,831 +9,048 0.01% 526,239
2021-04-09 2021-04-07 3.302 147,783 -16,588 0.01% 488,039
2021-04-08 2021-04-01 3.077 164,371 +24,128 0.01% 505,759
2021-04-01 2021-03-30 3.210 140,243 -15,080 0.00% 450,119
2021-03-31 2021-03-29 3.090 155,323 +13,572 0.01% 479,979
2021-03-29 2021-03-25 3.037 141,751 +15,080 0.01% 430,519
2021-03-25 2021-03-23 3.196 126,671 +22,619 0.00% 404,879
2021-03-23 2021-03-19 3.515 104,052 -36,191 0.00% 365,702
2021-03-19 2021-03-17 3.634 140,243 +15,080 0.00% 509,639
2021-03-18 2021-03-16 3.700 125,163 +4,524 0.00% 463,138
2021-03-17 2021-03-15 3.793 120,639 +3,016 0.00% 457,598
2021-03-15 2021-03-11 3.846 117,623 -27,144 0.00% 452,398
2021-03-10 2021-03-08 3.607 144,767 -3,016 0.01% 522,239
2021-03-09 2021-03-05 3.568 147,783 +24,128 0.01% 527,239
2021-03-08 2021-03-04 3.886 123,655 +16,588 0.00% 480,518
2021-03-05 2021-03-03 4.019 107,067 +1,508 0.00% 430,258
2021-03-04 2021-03-02 3.501 105,559 -52,780 0.00% 369,598
2021-03-03 2021-03-01 3.647 158,339 -34,684 0.01% 577,499
2021-03-02 2021-02-26 3.236 193,023 +64,844 0.01% 624,640
2021-03-01 2021-02-25 3.395 128,179 -42,224 0.00% 435,199
2021-02-26 2021-02-24 3.249 170,403 -13,572 0.01% 553,699
2021-02-25 2021-02-23 3.263 183,975 +3,016 0.01% 600,240
2021-02-24 2021-02-22 3.515 180,959 +1,508 0.01% 636,000
2021-02-23 2021-02-19 3.289 179,451 -7,540 0.01% 590,240
2021-02-22 2021-02-18 3.130 186,991 +3,016 0.01% 585,280
2021-02-19 2021-02-17 3.223 183,975 -4,524 0.01% 592,920
2021-02-18 2021-02-16 3.090 188,499 +7,540 0.01% 582,500
2021-02-09 2021-02-05 2.785 180,959 +1,508 0.01% 504,000
2021-01-27 2021-01-25 3.050 179,451 +33,176 0.01% 547,400
2021-01-26 2021-01-22 3.130 146,275 +7,540 0.01% 457,839
2021-01-25 2021-01-21 3.369 138,735 -22,620 0.00% 467,359
2021-01-22 2021-01-20 3.236 161,355 -33,176 0.01% 522,159
2021-01-21 2021-01-19 3.037 194,531 -1,508 0.01% 590,820
2021-01-15 2021-01-13 2.997 196,039 +7,540 0.01% 587,600
2021-01-14 2021-01-12 3.064 188,499 -7,540 0.01% 577,500
2021-01-13 2021-01-11 2.997 196,039 -7,540 0.01% 587,600
2021-01-12 2021-01-08 2.944 203,579 +6,032 0.01% 599,400
2021-01-11 2021-01-07 3.037 197,547 -7,540 0.01% 599,980
2020-12-22 2020-12-18 2.878 205,087 +10,556 0.01% 590,240
2020-12-15 2020-12-11 2.931 194,531 -9,048 0.01% 570,180
2020-12-02 2020-11-30 3.090 203,579 +15,080 0.01% 629,100
2020-12-01 2020-11-27 3.117 188,499 +3,016 0.01% 587,500
2020-11-30 2020-11-26 3.117 185,483 -7,540 0.01% 578,100
2020-11-27 2020-11-25 2.865 193,023 +6,032 0.01% 552,960
2020-11-24 2020-11-20 2.785 186,991 -4,524 0.01% 520,800
2020-11-23 2020-11-19 2.759 191,515 +4,524 0.01% 528,320
2020-11-20 2020-11-18 2.785 186,991 +7,540 0.01% 520,800
2020-11-18 2020-11-16 2.851 179,451 -25,636 0.01% 511,700
2020-11-17 2020-11-13 2.599 205,087 +7,540 0.01% 533,120
2020-11-16 2020-11-12 2.692 197,547 -16,588 0.01% 531,860
2020-11-11 2020-11-09 2.533 214,135 -25,636 0.01% 542,440
2020-11-10 2020-11-06 2.401 239,771 +24,128 0.01% 575,580
2020-11-09 2020-11-05 2.440 215,643 +9,048 0.01% 526,240
2020-11-04 2020-11-02 2.321 206,595 +9,048 0.01% 479,500
2020-11-02 2020-10-29 2.374 197,547 +7,540 0.01% 468,980
2020-10-29 2020-10-27 2.414 190,007 +6,032 0.01% 458,640
2020-10-27 2020-10-22 2.467 183,975 -19,604 0.01% 453,840
2020-10-19 2020-10-15 2.347 203,579 +27,144 0.01% 477,900
2020-10-14 2020-10-09 2.401 176,435 -43,732 0.01% 423,540
2020-10-12 2020-10-08 2.334 220,167 +43,732 0.01% 513,920
2020-09-18 2020-09-16 2.639 176,435 +4,524 0.01% 465,660
2020-09-16 2020-09-14 2.679 171,911 -9,048 0.01% 460,560
2020-09-15 2020-09-11 2.788 180,959 -7,540 0.01% 504,600
2020-09-14 2020-09-10 2.775 188,499 +15,236 0.01% 523,035
2020-09-08 2020-09-04 2.857 173,263 +14,560 0.01% 495,039
2020-09-03 2020-09-01 2.967 158,703 +26,208 0.01% 470,879
2020-08-24 2020-08-20 3.187 132,495 -42,224 0.00% 422,239
2020-08-19 2020-08-17 3.393 174,719 +5,824 0.01% 592,799
2020-08-03 2020-07-30 3.118 168,895 -2,912 0.01% 526,639
2020-07-30 2020-07-28 3.104 171,807 +2,912 0.01% 533,359
2020-07-15 2020-07-13 3.434 168,895 +29,120 0.01% 579,999
2020-07-07 2020-07-03 3.063 139,775 -72,800 0.01% 428,159
2020-07-06 2020-07-02 3.036 212,575 -7,280 0.01% 645,320
2020-07-03 2020-06-30 2.898 219,855 +5,824 0.01% 637,220
2020-06-30 2020-06-26 2.953 214,031 +7,280 0.01% 632,100
2020-06-15 2020-06-11 3.357 206,751 +3,752 0.01% 694,096
2020-06-11 2020-06-09 3.300 202,999 +4,200 0.01% 669,900
2020-06-10 2020-06-08 3.343 198,799 -8,400 0.01% 664,560
2020-06-03 2020-06-01 3.157 207,199 -7,000 0.01% 654,160
2020-06-02 2020-05-29 3.043 214,199 +12,600 0.01% 651,780
2020-06-01 2020-05-28 3.186 201,599 -1,400 0.01% 642,240
2020-05-29 2020-05-27 3.043 202,999 -9,800 0.01% 617,700
2020-05-20 2020-05-18 3.100 212,799 +8,400 0.01% 659,680
2020-05-19 2020-05-15 3.114 204,399 -7,000 0.01% 636,560
2020-05-13 2020-05-11 3.457 211,399 -14,000 0.01% 730,840
2020-05-05 2020-04-29 3.371 225,399 +7,000 0.01% 759,920
2020-05-04 2020-04-28 3.086 218,399 +14,000 0.01% 673,920
2020-04-15 2020-04-09 3.300 204,399 -14,000 0.01% 674,520
2020-04-09 2020-04-07 3.229 218,399 +14,000 0.01% 705,120
2020-04-01 2020-03-30 2.729 204,399 +70,000 0.01% 557,720
2020-03-27 2020-03-25 2.943 134,399 +7,000 0.01% 395,519
2020-03-24 2020-03-20 2.729 127,399 -2,800 0.00% 347,619
2020-03-23 2020-03-19 2.614 130,199 -9,800 0.00% 340,379
2020-03-20 2020-03-18 2.714 139,999 +11,200 0.01% 379,999
2020-03-19 2020-03-17 2.900 128,799 +7,000 0.00% 373,519
2020-03-17 2020-03-13 3.043 121,799 -11,200 0.00% 370,619
2020-03-13 2020-03-11 3.257 132,999 +5,600 0.01% 433,199
2020-03-09 2020-03-05 3.786 127,399 +14,000 0.00% 482,299
2020-02-26 2020-02-24 3.929 113,399 -1,400 0.00% 445,498
2020-02-25 2020-02-21 4.000 114,799 +7,000 0.00% 459,198
2020-02-24 2020-02-20 4.100 107,799 -8,400 0.00% 441,978
2020-02-05 2020-02-03 3.800 116,199 +8,400 0.00% 441,558
2020-01-29 2020-01-22 4.271 107,799 -12,600 0.00% 460,458
2020-01-23 2020-01-21 4.043 120,399 +4,200 0.00% 486,758
2020-01-22 2020-01-20 4.286 116,199 +4,200 0.00% 497,998
2020-01-21 2020-01-17 4.343 111,999 +13,999 0.00% 486,398
2020-01-20 2020-01-16 4.357 98,000 -12,599 0.00% 427,002
2020-01-16 2020-01-14 4.371 110,599 +13,999 0.00% 483,478
2020-01-13 2020-01-09 4.514 96,600 +7,000 0.00% 436,082
2020-01-09 2020-01-07 4.600 89,600 +2,800 0.00% 412,162
2020-01-08 2020-01-06 4.657 86,800 +7,000 0.00% 404,242
2020-01-07 2020-01-03 4.857 79,800 -4,200 0.00% 387,602
2020-01-06 2020-01-02 4.800 84,000 -11,200 0.00% 403,202
2020-01-03 2019-12-31 4.614 95,200 +22,400 0.00% 439,282
2019-12-30 2019-12-24 4.443 72,800 -4,200 0.00% 323,442
2019-12-27 2019-12-20 4.386 77,000 +4,200 0.00% 337,702
2019-12-20 2019-12-18 4.429 72,800 -9,800 0.00% 322,402
2019-12-16 2019-12-12 4.243 82,600 -1,400 0.00% 350,462
2019-12-13 2019-12-11 4.343 84,000 +2,800 0.00% 364,802
2019-12-12 2019-12-10 4.357 81,200 +5,600 0.00% 353,802
2019-12-10 2019-12-06 4.414 75,600 -9,800 0.00% 333,722
2019-12-09 2019-12-05 4.200 85,400 +4,200 0.00% 358,682
2019-11-28 2019-11-26 4.386 81,200 -1,400 0.00% 356,122
2019-11-27 2019-11-25 4.314 82,600 -11,200 0.00% 356,362
2019-11-26 2019-11-22 3.943 93,800 +5,600 0.00% 369,842
2019-11-22 2019-11-20 3.871 88,200 +1,400 0.00% 341,462
2019-11-20 2019-11-18 3.943 86,800 +35,000 0.00% 342,242
2019-11-12 2019-11-08 3.929 51,800 +8,400 0.00% 203,501
2019-11-11 2019-11-07 4.114 43,400 -7,000 0.00% 178,561
2019-10-31 2019-10-29 3.971 50,400 +9,800 0.00% 200,161
2019-09-12 2019-09-10 4.664 40,600 +1,802 0.00% 189,365
2019-09-09 2019-09-05 4.500 38,798 -20,068 0.00% 174,580
2019-09-06 2019-09-04 4.216 58,866 +20,068 0.00% 248,160
2019-08-30 2019-08-28 4.350 38,798 -20,068 0.00% 168,780
2019-08-02 2019-07-31 5.247 58,866 +1,338 0.00% 308,880
2019-07-15 2019-07-11 6.939 57,528 +2,375 0.00% 399,179
2019-07-11 2019-07-09 6.736 55,153 -5,131 0.00% 371,519
2019-07-08 2019-07-04 6.908 60,284 +5,131 0.00% 416,423
2019-06-28 2019-06-26 7.235 55,153 -5,131 0.00% 399,039
2019-06-27 2019-06-25 6.908 60,284 +2,566 0.00% 416,423
2019-06-26 2019-06-24 7.110 57,718 -6,414 0.00% 410,397
2019-06-25 2019-06-21 6.424 64,132 +3,848 0.00% 412,003
2019-06-24 2019-06-20 6.830 60,284 +5,131 0.00% 411,722
2019-06-21 2019-06-19 6.814 55,153 -5,131 0.00% 375,819
2019-06-20 2019-06-18 6.565 60,284 +2,566 0.00% 395,742
2019-06-18 2019-06-14 6.923 57,718 +2,565 0.00% 399,597
2019-06-17 2019-06-13 7.048 55,153 -2,565 0.00% 388,719
2019-06-14 2019-06-12 6.908 57,718 -3,848 0.00% 398,697
2019-06-06 2019-06-04 6.892 61,566 +6,413 0.00% 424,318
2019-06-04 2019-05-31 7.095 55,153 -5,131 0.00% 391,299
2019-06-03 2019-05-30 7.064 60,284 +2,566 0.00% 425,823
2019-05-31 2019-05-29 7.126 57,718 +2,565 0.00% 411,297
2019-05-30 2019-05-28 7.438 55,153 -6,413 0.00% 410,219
2019-05-29 2019-05-27 7.017 61,566 +6,413 0.00% 431,998
2019-05-23 2019-05-21 7.079 55,153 -3,848 0.00% 390,439
2019-05-22 2019-05-20 7.032 59,001 +3,848 0.00% 414,920
2019-05-10 2019-05-08 6.970 55,153 -5,131 0.00% 384,419
2019-05-06 2019-05-02 7.298 60,284 +5,131 0.00% 439,923
2019-04-30 2019-04-26 7.422 55,153 +12,826 0.00% 409,359
2019-04-25 2019-04-23 7.625 42,327 -2,565 0.00% 322,741
2019-04-16 2019-04-12 7.765 44,892 +8,978 0.00% 348,599
2019-04-15 2019-04-11 7.906 35,914 +6,413 0.00% 283,923
2019-04-10 2019-04-08 8.233 29,501 -25,652 0.00% 242,884
2019-04-09 2019-04-04 7.781 55,153 -8,979 0.00% 429,139
2019-04-08 2019-04-03 7.594 64,132 +7,696 0.00% 487,004
2019-04-04 2019-04-02 7.703 56,436 -5,130 0.00% 434,722
2019-04-03 2019-04-01 7.656 61,566 -7,696 0.00% 471,358
2019-04-02 2019-03-29 7.687 69,262 +33,348 0.00% 532,440
2019-03-29 2019-03-27 8.233 35,914 +1,283 0.00% 295,683
2019-03-27 2019-03-25 7.984 34,631 -6,413 0.00% 276,480
2019-03-26 2019-03-22 8.015 41,044 -5,131 0.00% 328,959
2019-03-22 2019-03-20 7.828 46,175 +6,413 0.00% 361,442
2019-03-20 2019-03-18 8.140 39,762 +1,283 0.00% 323,644
2019-03-19 2019-03-15 8.062 38,479 +7,696 0.00% 310,201
2019-03-18 2019-03-14 8.124 30,783 -2,565 0.00% 250,079
2019-03-15 2019-03-13 8.030 33,348 -6,414 0.00% 267,797
2019-03-14 2019-03-12 8.046 39,762 -11,543 0.00% 319,924
2019-03-13 2019-03-11 7.750 51,305 +6,413 0.00% 397,598
2019-03-12 2019-03-08 7.796 44,892 +12,826 0.00% 349,999
2019-03-11 2019-03-07 8.140 32,066 +5,131 0.00% 261,002
2019-03-05 2019-03-01 8.280 26,935 +2,565 0.00% 223,018
2019-03-04 2019-02-28 8.202 24,370 -7,696 0.00% 199,880
2019-03-01 2019-02-27 8.171 32,066 +2,565 0.00% 262,002
2019-02-28 2019-02-26 8.420 29,501 -2,565 0.00% 248,404
2019-02-27 2019-02-25 8.280 32,066 +7,696 0.00% 265,502
2019-02-25 2019-02-21 8.233 24,370 -6,413 0.00% 200,640
2019-02-22 2019-02-20 8.155 30,783 -17,957 0.00% 251,039
2019-02-21 2019-02-19 7.828 48,740 +6,413 0.00% 381,520
2019-02-20 2019-02-18 7.906 42,327 +6,413 0.00% 334,622
2019-02-19 2019-02-15 7.874 35,914 +5,131 0.00% 282,803
2019-02-18 2019-02-14 8.062 30,783 +6,413 0.00% 248,159
2019-02-15 2019-02-13 8.140 24,370 -10,261 0.00% 198,360
2019-02-13 2019-02-11 7.952 34,631 +12,826 0.00% 275,400
2019-02-01 2019-01-30 8.108 21,805 -3,848 0.00% 176,802
2019-01-31 2019-01-29 7.952 25,653 +3,848 0.00% 204,003
2019-01-30 2019-01-28 8.015 21,805 -2,565 0.00% 174,762
2019-01-21 2019-01-17 8.030 24,370 -1,283 0.00% 195,700
2019-01-18 2019-01-16 7.828 25,653 +3,848 0.00% 200,803
2019-01-17 2019-01-15 7.890 21,805 -15,391 0.00% 172,042
2019-01-16 2019-01-14 7.796 37,196 +7,695 0.00% 289,998
2019-01-15 2019-01-11 7.656 29,501 +1,283 0.00% 225,864
2019-01-14 2019-01-10 7.796 28,218 -1,283 0.00% 220,001
2019-01-11 2019-01-09 7.796 29,501 -25,652 0.00% 230,004
2019-01-10 2019-01-08 7.360 55,153 +1,283 0.00% 405,919
2019-01-09 2019-01-07 7.173 53,870 -8,979 0.00% 386,397
2019-01-04 2019-01-02 6.970 62,849 +6,413 0.00% 438,061
2019-01-03 2018-12-31 7.266 56,436 -6,413 0.00% 410,082
2019-01-02 2018-12-27 7.173 62,849 -6,413 0.00% 450,801
2018-12-28 2018-12-24 7.048 69,262 +6,413 0.00% 488,160
2018-12-27 2018-12-20 7.048 62,849 +1,283 0.00% 442,961
2018-12-21 2018-12-19 7.251 61,566 -5,131 0.00% 446,398
2018-12-19 2018-12-17 7.282 66,697 +2,565 0.00% 485,682
2018-12-18 2018-12-14 7.594 64,132 -2,565 0.00% 487,004
2018-12-14 2018-12-12 7.672 66,697 +5,131 0.00% 511,682
2018-12-13 2018-12-11 7.719 61,566 -2,566 0.00% 475,198
2018-12-12 2018-12-10 7.703 64,132 +6,414 0.00% 494,004
2018-12-10 2018-12-06 7.906 57,718 -3,848 0.00% 456,297
2018-12-07 2018-12-05 7.984 61,566 -2,566 0.00% 491,518
2018-12-05 2018-12-03 8.124 64,132 -6,413 0.00% 521,004
2018-12-04 2018-11-30 7.828 70,545 +14,109 0.00% 552,202
2018-11-29 2018-11-27 8.561 56,436 +2,566 0.00% 483,122
2018-11-28 2018-11-26 8.514 53,870 -2,566 0.00% 458,636
2018-11-27 2018-11-23 8.607 56,436 -7,696 0.00% 485,762
2018-11-26 2018-11-22 8.794 64,132 +6,414 0.00% 564,004
2018-11-23 2018-11-21 9.013 57,718 +6,413 0.00% 520,197
2018-11-22 2018-11-20 9.122 51,305 +12,826 0.00% 467,998
2018-11-21 2018-11-19 9.356 38,479 +15,392 0.00% 360,001
2018-11-20 2018-11-16 9.683 23,087 -1,283 0.00% 223,557
2018-11-19 2018-11-15 9.777 24,370 +10,261 0.00% 238,260
2018-11-15 2018-11-13 9.933 14,109 -1,283 0.00% 140,141
2018-11-14 2018-11-12 10.104 15,392 -12,826 0.00% 155,524
2018-11-13 2018-11-09 10.135 28,218 +3,848 0.00% 286,001
2018-11-08 2018-11-06 10.276 24,370 -1,283 0.00% 250,420
2018-11-07 2018-11-05 9.886 25,653 -5,130 0.00% 253,604
2018-11-06 2018-11-02 10.089 30,783 +5,130 0.00% 310,559
2018-11-02 2018-10-31 9.668 25,653 -11,543 0.00% 248,004
2018-10-31 2018-10-29 9.325 37,196 +6,413 0.00% 346,837
2018-10-30 2018-10-26 9.387 30,783 +11,544 0.00% 288,959
2018-10-29 2018-10-25 9.558 19,239 -8,979 0.00% 183,896
2018-10-26 2018-10-24 9.434 28,218 -2,565 0.00% 266,201
2018-10-25 2018-10-23 9.465 30,783 +8,978 0.00% 291,359
2018-10-24 2018-10-22 9.855 21,805 -8,978 0.00% 214,883
2018-10-22 2018-10-18 9.215 30,783 -2,565 0.00% 283,679
2018-10-19 2018-10-16 9.106 33,348 +2,565 0.00% 303,676
2018-10-18 2018-10-15 9.325 30,783 +2,565 0.00% 287,039
2018-10-15 2018-10-11 9.075 28,218 +6,413 0.00% 256,081
2018-10-12 2018-10-10 9.512 21,805 -1,282 0.00% 207,403
2018-10-10 2018-10-08 9.449 23,087 +5,130 0.00% 218,157
2018-10-09 2018-10-05 9.979 17,957 -5,130 0.00% 179,202
2018-10-08 2018-10-04 9.870 23,087 +5,130 0.00% 227,877
2018-10-05 2018-10-03 10.120 17,957 +1,283 0.00% 181,722
2018-10-04 2018-10-02 9.792 16,674 -5,131 0.00% 163,278
2018-10-03 2018-09-28 9.855 21,805 +3,848 0.00% 214,883
2018-09-27 2018-09-24 10.291 17,957 +2,565 0.00% 184,802
2018-09-26 2018-09-21 10.478 15,392 -8,978 0.00% 161,285
2018-09-24 2018-09-20 9.824 24,370 +6,413 0.00% 239,400
2018-09-21 2018-09-19 9.902 17,957 -2,565 0.00% 177,802
2018-09-20 2018-09-18 9.543 20,522 +5,130 0.00% 195,839
2018-09-13 2018-09-11 9.194 15,392 -16,674 0.00% 141,521
2018-09-12 2018-09-10 10.614 32,066 -6,370 0.00% 340,347
2018-09-10 2018-09-06 10.791 38,436 +2,480 0.00% 414,778
2018-09-06 2018-09-04 10.969 35,956 -6,200 0.00% 394,395
2018-09-05 2018-09-03 10.582 42,156 +3,720 0.00% 446,082
2018-09-03 2018-08-30 10.727 38,436 +8,679 0.00% 412,298
2018-08-29 2018-08-27 10.033 29,757 -2,480 0.00% 298,560
2018-08-28 2018-08-24 9.743 32,237 -6,199 0.00% 314,082
2018-08-24 2018-08-22 10.066 38,436 -1,240 0.00% 386,878
2018-08-23 2018-08-21 10.227 39,676 +1,240 0.00% 405,760
2018-08-22 2018-08-20 10.146 38,436 +6,199 0.00% 389,978
2018-08-21 2018-08-17 9.630 32,237 -11,159 0.00% 310,442
2018-08-20 2018-08-16 9.759 43,396 +6,200 0.00% 423,503
2018-08-17 2018-08-15 9.759 37,196 -4,960 0.00% 362,997
2018-08-09 2018-08-07 10.501 42,156 +4,960 0.00% 442,682
2018-08-08 2018-08-06 10.162 37,196 -18,598 0.00% 377,997
2018-08-07 2018-08-03 10.372 55,794 +7,439 0.00% 578,696
2018-08-06 2018-08-02 10.630 48,355 -9,919 0.00% 514,018
2018-08-03 2018-08-01 10.598 58,274 -6,200 0.00% 617,578
2018-08-02 2018-07-31 10.969 64,474 +4,960 0.00% 707,205
2018-08-01 2018-07-30 10.808 59,514 +24,797 0.00% 643,199
2018-07-31 2018-07-27 10.646 34,717 -7,439 0.00% 369,605
2018-07-30 2018-07-26 10.049 42,156 +13,639 0.00% 423,642
2018-07-27 2018-07-25 10.388 28,517 +1,240 0.00% 296,238
2018-07-26 2018-07-24 10.453 27,277 -14,879 0.00% 285,117
2018-07-25 2018-07-23 9.695 42,156 +22,318 0.00% 408,682
2018-07-24 2018-07-20 9.356 19,838 -11,159 0.00% 185,600
2018-07-23 2018-07-19 8.888 30,997 -1,240 0.00% 275,501
2018-07-20 2018-07-18 8.711 32,237 +11,159 0.00% 280,802
2018-07-18 2018-07-16 9.324 21,078 -7,439 0.00% 196,521
2018-07-17 2018-07-13 9.082 28,517 +8,679 0.00% 258,979
2018-07-16 2018-07-12 9.162 19,838 +2,480 0.00% 181,760
2018-07-13 2018-07-11 8.888 17,358 -4,960 0.00% 154,278
2018-07-12 2018-07-10 9.082 22,318 +3,720 0.00% 202,682
2018-07-11 2018-07-09 9.065 18,598 +2,480 0.00% 168,599
2018-07-10 2018-07-06 8.598 16,118 -7,440 0.00% 138,577
2018-07-09 2018-07-05 8.227 23,558 +1,240 0.00% 193,803
2018-06-29 2018-06-27 8.823 22,318 +7,439 0.00% 196,922
2018-06-28 2018-06-26 9.485 14,879 -9,919 0.00% 141,125
2018-06-27 2018-06-25 9.485 24,798 -9,919 0.00% 235,205
2018-06-25 2018-06-21 10.001 34,717 +12,399 0.00% 347,205
2018-06-22 2018-06-20 9.840 22,318 +11,159 0.00% 219,602
2018-06-21 2018-06-19 9.953 11,159 -23,558 0.00% 111,061
2018-06-20 2018-06-15 10.259 34,717 +12,399 0.00% 356,165
2018-06-14 2018-06-12 10.146 22,318 -9,919 0.00% 226,442
2018-06-13 2018-06-11 10.404 32,237 -14,878 0.00% 335,402
2018-06-12 2018-06-08 9.840 47,115 -8,679 0.00% 463,597
2018-06-11 2018-06-07 9.840 55,794 +8,679 0.00% 548,996
2018-06-08 2018-06-06 9.485 47,115 +13,638 0.00% 446,877
2018-06-07 2018-06-05 10.306 33,477 +4,960 0.00% 345,013
2018-06-06 2018-06-04 10.528 28,517 +1,558 0.00% 300,221
2018-06-05 2018-06-01 10.135 26,959 -5,861 0.00% 273,239
2018-06-04 2018-05-31 9.658 32,820 -2,344 0.00% 316,962
2018-06-01 2018-05-30 9.333 35,164 +5,861 0.00% 328,200
2018-05-29 2018-05-25 9.914 29,303 +3,516 0.00% 290,496
2018-05-28 2018-05-24 10.255 25,787 -2,344 0.00% 264,440
2018-05-24 2018-05-21 10.408 28,131 +2,344 0.00% 292,798
2018-05-23 2018-05-18 10.562 25,787 -1,172 0.00% 272,360
2018-05-21 2018-05-17 10.460 26,959 +1,172 0.00% 281,979
2018-05-18 2018-05-16 10.596 25,787 -1,172 0.00% 273,240
2018-05-11 2018-05-09 9.470 26,959 -2,344 0.00% 255,299
2018-05-10 2018-05-08 9.470 29,303 +3,516 0.00% 277,497
2018-05-09 2018-05-07 9.572 25,787 -1,172 0.00% 246,840
2018-05-07 2018-05-03 9.368 26,959 -8,205 0.00% 252,539
2018-05-04 2018-05-02 9.368 35,164 +3,516 0.00% 329,400
2018-05-03 2018-04-30 9.692 31,648 -1,172 0.00% 306,724
2018-05-02 2018-04-27 9.470 32,820 +3,517 0.00% 310,802
2018-04-19 2018-04-17 8.429 29,303 +1,172 0.00% 246,997
2018-04-18 2018-04-16 8.736 28,131 -2,345 0.00% 245,758
2018-04-03 2018-03-28 9.197 30,476 -8,204 0.00% 280,285
2018-03-29 2018-03-27 9.077 38,680 -3,517 0.00% 351,116
2018-03-28 2018-03-26 8.668 42,197 -3,516 0.00% 365,761
2018-03-27 2018-03-23 8.480 45,713 -116,042 0.00% 387,658
2018-03-26 2018-03-22 9.333 161,755 -22,270 0.01% 1,509,724
2018-03-23 2018-03-21 9.538 184,025 +10,549 0.01% 1,755,259
2018-03-20 2018-03-16 9.794 173,476 +15,238 0.01% 1,699,041
2018-03-19 2018-03-15 10.084 158,238 -15,238 0.01% 1,595,698
2018-03-16 2018-03-14 9.982 173,476 -71,500 0.01% 1,731,601
2018-03-13 2018-03-09 9.504 244,976 -23,443 0.01% 2,328,259
2018-03-12 2018-03-08 9.487 268,419 +29,304 0.01% 2,546,482
2018-03-09 2018-03-07 9.794 239,115 +70,328 0.01% 2,341,915
2018-03-08 2018-03-06 10.272 168,787 +7,032 0.01% 1,733,756
2018-03-07 2018-03-05 10.084 161,755 +3,517 0.01% 1,631,164
2018-03-06 2018-03-02 10.391 158,238 -2,344 0.01% 1,644,298
2018-03-05 2018-03-01 10.511 160,582 -4,689 0.01% 1,687,835
2018-03-02 2018-02-28 10.289 165,271 +23,443 0.01% 1,700,460
2018-03-01 2018-02-27 10.494 141,828 -16,410 0.01% 1,488,297
2018-02-28 2018-02-26 10.801 158,238 +123,074 0.01% 1,709,098
2018-02-27 2018-02-23 10.937 35,164 +17,582 0.00% 384,600
2018-02-26 2018-02-22 10.562 17,582 -18,754 0.00% 185,700
2018-02-23 2018-02-21 10.511 36,336 +18,754 0.00% 381,918
2018-02-21 2018-02-15 10.562 17,582 -11,721 0.00% 185,700
2018-02-20 2018-02-13 9.845 29,303 +5,860 0.00% 288,496
2018-02-14 2018-02-12 9.828 23,443 -5,860 0.00% 230,403
2018-02-13 2018-02-09 9.282 29,303 -1,173 0.00% 271,997
2018-02-09 2018-02-07 9.777 30,476 +16,410 0.00% 297,965
2018-02-08 2018-02-06 10.357 14,066 -84,393 0.00% 145,684
2018-02-07 2018-02-05 10.903 98,459 +15,237 0.00% 1,073,517
2018-02-06 2018-02-02 11.262 83,222 +10,550 0.00% 937,205
2018-02-05 2018-02-01 10.494 72,672 +2,344 0.00% 762,596
2018-02-02 2018-01-31 10.408 70,328 +10,549 0.00% 731,999
2018-02-01 2018-01-30 10.903 59,779 +30,476 0.00% 651,781
2018-01-31 2018-01-29 11.466 29,303 +2,344 0.00% 335,996
2018-01-30 2018-01-26 11.569 26,959 -1,172 0.00% 311,879
2018-01-29 2018-01-25 11.364 28,131 -30,476 0.00% 319,677
2018-01-26 2018-01-24 11.091 58,607 -116,041 0.00% 650,003
2018-01-25 2018-01-23 11.074 174,648 -7,033 0.01% 1,934,019
2018-01-24 2018-01-22 11.108 181,681 -4,688 0.01% 2,018,101
2018-01-23 2018-01-19 11.091 186,369 +45,713 0.01% 2,066,995
2018-01-22 2018-01-18 9.248 140,656 +9,377 0.01% 1,300,799
2018-01-19 2018-01-17 9.299 131,279 +12,893 0.01% 1,220,799
2018-01-18 2018-01-16 9.350 118,386 +89,083 0.01% 1,106,964
2018-01-17 2018-01-15 9.214 29,303 -8,205 0.00% 269,997
2018-01-16 2018-01-12 9.760 37,508 +3,516 0.00% 366,077
2018-01-15 2018-01-11 9.794 33,992 -37,508 0.00% 332,921
2018-01-12 2018-01-10 10.101 71,500 +8,205 0.00% 722,238
2018-01-10 2018-01-08 10.647 63,295 +2,344 0.00% 673,917
2018-01-09 2018-01-05 10.306 60,951 +1,172 0.00% 628,160
2018-01-08 2018-01-04 10.596 59,779 -1,172 0.00% 633,421
2018-01-05 2018-01-03 10.357 60,951 +1,172 0.00% 631,280
2018-01-04 2018-01-02 10.562 59,779 +9,377 0.00% 631,381
2018-01-02 2017-12-28 9.931 50,402 +2,344 0.00% 500,522
2017-12-29 2017-12-27 10.084 48,058 +2,345 0.00% 484,625
2017-12-28 2017-12-22 10.016 45,713 +22,270 0.00% 457,857
2017-12-22 2017-12-20 9.385 23,443 -17,582 0.00% 220,003
2017-12-21 2017-12-19 9.470 41,025 +17,582 0.00% 388,503
2017-12-15 2017-12-13 9.402 23,443 -8,205 0.00% 220,403
2017-12-14 2017-12-12 9.180 31,648 +1,172 0.00% 290,523
2017-12-12 2017-12-08 9.265 30,476 +10,550 0.00% 282,365
2017-12-11 2017-12-07 9.316 19,926 +2,344 0.00% 185,637
2017-12-08 2017-12-06 9.419 17,582 -1,172 0.00% 165,600
2017-12-07 2017-12-05 9.709 18,754 -32,820 0.00% 182,079
2017-12-06 2017-12-04 10.152 51,574 +8,205 0.00% 523,601
2017-12-04 2017-11-30 10.630 43,369 +2,344 0.00% 461,020
2017-11-30 2017-11-28 10.528 41,025 -19,926 0.00% 431,903
2017-11-28 2017-11-24 10.323 60,951 +12,893 0.00% 629,200
2017-11-27 2017-11-23 9.999 48,058 +28,132 0.00% 480,525
2017-11-24 2017-11-22 9.914 19,926 +1,172 0.00% 197,537
2017-11-23 2017-11-21 9.726 18,754 -30,476 0.00% 182,398
2017-11-22 2017-11-20 10.084 49,230 -5,860 0.00% 496,443
2017-11-21 2017-11-17 10.067 55,090 +1,172 0.00% 554,597
2017-11-16 2017-11-14 10.733 53,918 +5,860 0.00% 578,678
2017-11-15 2017-11-13 10.784 48,058 +24,615 0.00% 518,245
2017-11-14 2017-11-10 10.374 23,443 +1,172 0.00% 243,203
2017-11-13 2017-11-09 10.408 22,271 -2,344 0.00% 231,805
2017-11-09 2017-11-07 9.879 24,615 +5,861 0.00% 243,182
2017-11-08 2017-11-06 10.084 18,754 -4,689 0.00% 189,118
2017-11-06 2017-11-02 10.067 23,443 -36,336 0.00% 236,003
2017-11-03 2017-11-01 9.163 59,779 -18,754 0.00% 547,741
2017-11-02 2017-10-31 8.702 78,533 +15,238 0.00% 683,400
2017-10-31 2017-10-27 9.129 63,295 +7,033 0.00% 577,798
2017-10-30 2017-10-26 9.368 56,262 -7,033 0.00% 527,036
2017-10-27 2017-10-25 9.282 63,295 +21,098 0.00% 587,517
2017-10-26 2017-10-24 9.504 42,197 -26,959 0.00% 401,041
2017-10-25 2017-10-23 9.197 69,156 -11,721 0.00% 636,021
2017-10-24 2017-10-20 9.385 80,877 -11,722 0.00% 758,997
2017-10-23 2017-10-19 8.497 92,599 +23,443 0.00% 786,843
2017-10-20 2017-10-18 8.753 69,156 +5,861 0.00% 605,340
2017-10-18 2017-10-16 9.402 63,295 +5,860 0.00% 595,077
2017-10-17 2017-10-13 9.572 57,435 -7,032 0.00% 549,784
2017-10-16 2017-10-12 9.402 64,467 +18,754 0.00% 606,096
2017-10-13 2017-10-11 9.163 45,713 +17,582 0.00% 418,858
2017-10-12 2017-10-10 9.453 28,131 +2,344 0.00% 265,918
2017-10-11 2017-10-09 9.862 25,787 -10,549 0.00% 254,320
2017-10-10 2017-10-06 9.692 36,336 -7,033 0.00% 352,158
2017-10-06 2017-10-03 10.067 43,369 -7,033 0.00% 436,600
2017-10-03 2017-09-28 9.180 50,402 +3,517 0.00% 462,682
2017-09-29 2017-09-27 9.709 46,885 -7,033 0.00% 455,196
2017-09-28 2017-09-26 8.839 53,918 -2,344 0.00% 476,558
2017-09-27 2017-09-25 8.600 56,262 +2,344 0.00% 483,836
2017-09-26 2017-09-22 9.214 53,918 +5,860 0.00% 496,798
2017-09-25 2017-09-21 9.231 48,058 -4,688 0.00% 443,624
2017-09-22 2017-09-20 10.204 52,746 -1,172 0.00% 538,199
2017-09-21 2017-09-19 10.425 53,918 +8,205 0.00% 562,118
2017-09-20 2017-09-18 10.357 45,713 +7,033 0.00% 473,457
2017-09-18 2017-09-14 11.432 38,680 +1,172 0.00% 442,195
2017-09-14 2017-09-12 11.603 37,508 -4,689 0.00% 435,196
2017-09-13 2017-09-11 11.517 42,197 -10,549 0.00% 486,002
2017-09-12 2017-09-08 11.688 52,746 +2,344 0.00% 616,499
2017-09-11 2017-09-07 10.664 50,402 +12,894 0.00% 537,502
2017-09-08 2017-09-06 10.323 37,508 +4,688 0.00% 387,197
2017-09-07 2017-09-05 9.641 32,820 -7,033 0.00% 316,402
2017-09-06 2017-09-04 10.311 39,853 +8,205 0.00% 410,923
2017-09-05 2017-09-01 11.183 31,648 +697 0.00% 353,929
2017-09-04 2017-08-31 10.660 30,951 -2,293 0.00% 329,935
2017-08-31 2017-08-29 9.037 33,244 -1,147 0.00% 300,438
2017-08-28 2017-08-24 9.055 34,391 -10,317 0.00% 311,404
2017-08-24 2017-08-21 8.741 44,708 +5,732 0.00% 390,782
2017-08-22 2017-08-18 8.619 38,976 +11,464 0.00% 335,920
2017-08-21 2017-08-17 8.619 27,512 -2,293 0.00% 237,116
2017-08-18 2017-08-16 7.624 29,805 -3,439 0.00% 227,239
2017-08-17 2017-08-15 7.362 33,244 +5,732 0.00% 244,759
2017-08-16 2017-08-14 7.589 27,512 +1,146 0.00% 208,797
2017-08-15 2017-08-11 6.996 26,366 -10,317 0.00% 184,459
2017-08-14 2017-08-10 7.240 36,683 -12,610 0.00% 265,598
2017-08-11 2017-08-09 7.345 49,293 +6,878 0.00% 362,059
2017-08-10 2017-08-08 7.537 42,415 +8,024 0.00% 319,680
2017-08-07 2017-08-03 7.415 34,391 +3,440 0.00% 255,003
2017-08-04 2017-08-02 7.258 30,951 -1,147 0.00% 224,636
2017-08-03 2017-08-01 7.136 32,098 +2,293 0.00% 229,041
2017-08-02 2017-07-31 7.328 29,805 +1,146 0.00% 218,399
2017-08-01 2017-07-28 6.909 28,659 -1,146 0.00% 198,001
2017-07-31 2017-07-27 6.996 29,805 -3,439 0.00% 208,519
2017-07-27 2017-07-25 6.891 33,244 -1,147 0.00% 229,099
2017-07-26 2017-07-24 7.153 34,391 +6,879 0.00% 246,003
2017-07-24 2017-07-20 7.293 27,512 -1,147 0.00% 200,637
2017-07-21 2017-07-19 7.293 28,659 +5,732 0.00% 209,002
2017-07-19 2017-07-17 6.961 22,927 +1,146 0.00% 159,600
2017-07-18 2017-07-14 6.891 21,781 -5,731 0.00% 150,102
2017-07-17 2017-07-13 6.263 27,512 +4,585 0.00% 172,317
2017-07-13 2017-07-11 6.316 22,927 -2,293 0.00% 144,800
2017-07-12 2017-07-10 6.298 25,220 +2,293 0.00% 158,842
2017-07-10 2017-07-06 6.403 22,927 -16,049 0.00% 146,800
2017-07-07 2017-07-05 6.560 38,976 +16,049 0.00% 255,680
2017-07-05 2017-07-03 6.228 22,927 -5,732 0.00% 142,800
2017-06-30 2017-06-28 4.501 28,659 +1,147 0.00% 129,001
2017-06-22 2017-06-20 4.170 27,512 -9,171 0.00% 114,718
2017-06-19 2017-06-15 3.856 36,683 -5,732 0.00% 141,439
2017-06-15 2017-06-13 3.873 42,415 +3,439 0.00% 164,280
2017-06-14 2017-06-12 3.821 38,976 -1,146 0.00% 148,920
2017-06-09 2017-06-07 3.943 40,122 +5,731 0.00% 158,199
2017-06-08 2017-06-06 3.838 34,391 -1,146 0.00% 132,002
2017-06-07 2017-06-05 4.293 35,537 +1,146 0.00% 152,549
2017-06-06 2017-06-02 4.386 34,391 +100 0.00% 150,839
2017-06-02 2017-05-31 4.274 34,291 -1,071 0.00% 146,561
2017-05-31 2017-05-26 4.237 35,362 -1,072 0.00% 149,818
2017-05-24 2017-05-22 4.237 36,434 +2,143 0.00% 154,360
2017-05-12 2017-05-10 4.106 34,291 -4,286 0.00% 140,801
2017-05-11 2017-05-09 4.013 38,577 +4,286 0.00% 154,799
2017-05-04 2017-04-28 4.274 34,291 -1,071 0.00% 146,561
2017-04-28 2017-04-26 4.162 35,362 -3,215 0.00% 147,178
2017-04-26 2017-04-24 4.255 38,577 +1,071 0.00% 164,159
2017-04-25 2017-04-21 4.237 37,506 +4,287 0.00% 158,902
2017-04-21 2017-04-19 4.423 33,219 -1,072 0.00% 146,939
2017-04-13 2017-04-11 4.741 34,291 +2,143 0.00% 162,561
2017-04-11 2017-04-07 4.853 32,148 +5,358 0.00% 156,002
2017-04-07 2017-04-05 5.039 26,790 +5,358 0.00% 135,001
2017-04-06 2017-04-03 4.778 21,432 -10,716 0.00% 102,401
2017-03-20 2017-03-16 4.293 32,148 +3,215 0.00% 138,001
2017-02-28 2017-02-24 3.583 28,933 -10,716 0.00% 103,680
2017-02-27 2017-02-23 3.639 39,649 +7,501 0.00% 144,301
2017-02-16 2017-02-14 3.378 32,148 -5,358 0.00% 108,601
2017-02-10 2017-02-08 3.304 37,506 -1,071 0.00% 123,901
2017-02-08 2017-02-06 3.136 38,577 +1,071 0.00% 120,959
2017-02-07 2017-02-03 3.285 37,506 +16,074 0.00% 123,201
2017-02-06 2017-02-02 3.378 21,432 -1,071 0.00% 72,401
2017-02-03 2017-02-01 3.192 22,503 +2,143 0.00% 71,819
2014-03-20 2014-03-18 1.885 20,360 +1,071 0.00% 38,380
2013-11-06 2013-11-04 2.482 19,289 +1,072 0.00% 47,881
2013-09-17 2013-09-13 2.258 18,217 -1,072 0.00% 41,140
2013-09-06 2013-09-04 2.165 19,289 +2,144 0.00% 41,761
2013-09-03 2013-08-30 2.202 17,145 -2,144 0.00% 37,759
2013-08-09 2013-08-07 2.016 19,289 -4,286 0.00% 38,881
2013-07-31 2013-07-29 2.053 23,575 -4,286 0.00% 48,400
2013-07-30 2013-07-26 2.109 27,861 +7,501 0.00% 58,759
2013-07-10 2013-07-08 2.128 20,360 +3,215 0.00% 43,320
2013-07-09 2013-07-05 2.240 17,145 +1,071 0.00% 38,399
2013-06-25 2013-06-21 2.520 16,074 -5,358 0.00% 40,500
2013-06-10 2013-06-06 2.856 21,432 -2,143 0.00% 61,201
2013-04-08 2013-04-03 2.837 23,575 +2,143 0.00% 66,880
2013-03-28 2013-03-26 2.818 21,432 -5,358 0.00% 60,401
2013-02-14 2013-02-07 3.322 26,790 -4,286 0.00% 89,001
2013-01-25 2013-01-23 3.509 31,076 -2,143 0.00% 109,040
2013-01-23 2013-01-21 3.527 33,219 -1,072 0.00% 117,179
2013-01-04 2013-01-02 3.322 34,291 +8,573 0.00% 113,920
2012-10-22 2012-10-18 3.359 25,718 +2,143 0.00% 86,399
2012-07-24 2012-07-20 3.415 23,575 -4,286 0.00% 80,520
2012-07-23 2012-07-19 3.453 27,861 +3,214 0.00% 96,199
2012-07-20 2012-07-18 3.509 24,647 +3,215 0.00% 86,482
2012-06-07 2012-06-05 3.621 21,432 -3,215 0.00% 77,601
2012-05-14 2012-05-10 3.341 24,647 -1,071 0.00% 82,341
2012-05-04 2012-05-02 3.695 25,718 +3,215 0.00% 95,039
2012-05-02 2012-04-27 3.751 22,503 +1,071 0.00% 84,419
2012-03-29 2012-03-27 3.826 21,432 -3,215 0.00% 82,001
2012-03-26 2012-03-22 3.807 24,647 +1,072 0.00% 93,842
2012-03-22 2012-03-20 3.975 23,575 -7,501 0.00% 93,720
2012-02-10 2012-02-08 4.293 31,076 +2,143 0.00% 133,400
2012-02-08 2012-02-06 4.311 28,933 -5,358 0.00% 124,740
2012-02-06 2012-02-02 4.386 34,291 +1,072 0.00% 150,401
2012-02-01 2012-01-30 4.479 33,219 -2,143 0.00% 148,799
2011-12-22 2011-12-20 4.106 35,362 -5,358 0.00% 145,198
2011-12-21 2011-12-19 4.349 40,720 -3,215 0.00% 177,078
2011-12-20 2011-12-16 4.778 43,935 +6,429 0.00% 209,919
2011-12-14 2011-12-12 5.543 37,506 +2,144 0.00% 207,902
2011-12-13 2011-12-09 5.618 35,362 +6,429 0.00% 198,657
2011-12-05 2011-12-01 5.730 28,933 +2,143 0.00% 165,780
2011-12-01 2011-11-29 5.655 26,790 +1,072 0.00% 151,501
2011-11-28 2011-11-24 5.730 25,718 -6,430 0.00% 147,359
2011-11-24 2011-11-22 5.487 32,148 +2,143 0.00% 176,402
2011-11-23 2011-11-21 5.543 30,005 +1,072 0.00% 166,323
2011-11-22 2011-11-18 5.636 28,933 -4,286 0.00% 163,080
2011-11-21 2011-11-17 5.580 33,219 +2,143 0.00% 185,378
2011-11-17 2011-11-15 5.562 31,076 -3,215 0.00% 172,839
2011-11-16 2011-11-14 5.506 34,291 +4,286 0.00% 188,801
2011-11-11 2011-11-09 5.580 30,005 -3,214 0.00% 167,443
2011-11-10 2011-11-08 5.525 33,219 -1,072 0.00% 183,518
2011-11-09 2011-11-07 5.525 34,291 +2,143 0.00% 189,441
2011-11-03 2011-11-01 5.506 32,148 +1,072 0.00% 177,002
2011-10-24 2011-10-20 5.636 31,076 -12,859 0.00% 175,159
2011-10-19 2011-10-17 5.730 43,935 +2,143 0.00% 251,739
2011-10-14 2011-10-12 5.823 41,792 -4,286 0.00% 243,360
2011-10-12 2011-10-10 5.263 46,078 +4,286 0.00% 242,518
2011-10-11 2011-10-07 5.599 41,792 +1,072 0.00% 234,000
2011-10-07 2011-10-04 5.450 40,720 -4,287 0.00% 221,918
2011-10-04 2011-09-30 5.687 45,007 +1,579 0.00% 255,942
2011-09-28 2011-09-26 5.319 43,428 -2,068 0.00% 231,002
2011-09-26 2011-09-22 5.551 45,496 +2,068 0.00% 252,562
2011-09-23 2011-09-21 5.899 43,428 -1,034 0.00% 256,202
2011-09-16 2011-09-14 5.996 44,462 +1,034 0.00% 266,603
2011-09-14 2011-09-09 6.383 43,428 -1,034 0.00% 277,203
2011-08-26 2011-08-24 5.899 44,462 -1,034 0.00% 262,303
2011-08-22 2011-08-18 6.170 45,496 +2,068 0.00% 280,723
2011-08-18 2011-08-16 6.344 43,428 -5,170 0.00% 275,523
2011-08-17 2011-08-15 6.325 48,598 +1,034 0.00% 307,383
2011-08-12 2011-08-10 6.383 47,564 +2,068 0.00% 303,603
2011-08-11 2011-08-09 5.667 45,496 +5,170 0.00% 257,843
2011-08-10 2011-08-08 5.803 40,326 +2,068 0.00% 234,002
2011-08-09 2011-08-05 5.803 38,258 -2,068 0.00% 222,002
2011-08-03 2011-08-01 5.861 40,326 +2,068 0.00% 236,342
2011-07-29 2011-07-27 5.648 38,258 -2,068 0.00% 216,082
2011-07-28 2011-07-26 5.609 40,326 +1,034 0.00% 226,202
2011-07-27 2011-07-25 5.687 39,292 -1,034 0.00% 223,442
2011-07-25 2011-07-21 5.667 40,326 +2,068 0.00% 228,542
2011-07-14 2011-07-12 5.551 38,258 -3,102 0.00% 212,382
2011-07-05 2011-06-30 5.899 41,360 -2,068 0.00% 244,002
2011-06-29 2011-06-27 5.783 43,428 +2,068 0.00% 251,162
2011-06-28 2011-06-24 5.880 41,360 +2,068 0.00% 243,202
2011-06-27 2011-06-23 5.706 39,292 -1,034 0.00% 224,202
2011-06-24 2011-06-22 5.803 40,326 -1,034 0.00% 234,002
2011-06-21 2011-06-17 5.725 41,360 +1,034 0.00% 236,802
2011-06-20 2011-06-16 5.938 40,326 -1,034 0.00% 239,462
2011-06-16 2011-06-14 5.919 41,360 +1,034 0.00% 244,802
2011-06-14 2011-06-10 6.190 40,326 -1,034 0.00% 249,602
2011-06-09 2011-06-07 6.344 41,360 +1,034 0.00% 262,403
2011-06-08 2011-06-03 5.899 40,326 -2,068 0.00% 237,902
2011-06-07 2011-06-02 5.822 42,394 -1,034 0.00% 246,822
2011-06-03 2011-06-01 5.822 43,428 +2,068 0.00% 252,842
2011-06-02 2011-05-31 5.996 41,360 -2,068 0.00% 248,002
2011-05-30 2011-05-26 6.074 43,428 +1,034 0.00% 263,763
2011-05-27 2011-05-25 6.093 42,394 +1,034 0.00% 258,303
2011-05-25 2011-05-23 5.977 41,360 +1,034 0.00% 247,202
2011-05-23 2011-05-19 5.435 40,326 -7,238 0.00% 219,182
2011-05-12 2011-05-09 5.609 47,564 +2,068 0.00% 266,803
2011-05-11 2011-05-06 5.979 45,496 +1,034 0.00% 272,009
2011-05-09 2011-05-05 6.179 44,462 +600 0.00% 274,748
2011-04-14 2011-04-12 6.099 43,862 -1,994 0.00% 267,520
2011-04-13 2011-04-11 5.959 45,856 -7,975 0.00% 273,242
2011-04-08 2011-04-06 6.119 53,831 +997 0.00% 329,402
2011-04-04 2011-03-31 6.119 52,834 -997 0.00% 323,301
2011-04-01 2011-03-30 6.139 53,831 -4,984 0.00% 330,482
2011-03-29 2011-03-25 5.718 58,815 +4,984 0.00% 336,300
2011-03-23 2011-03-21 5.277 53,831 -2,990 0.00% 284,042
2011-03-22 2011-03-18 4.855 56,821 +997 0.00% 275,879
2011-03-21 2011-03-17 5.156 55,824 +2,990 0.00% 287,838
2011-03-18 2011-03-16 5.718 52,834 +1,994 0.00% 302,101
2011-03-17 2011-03-15 6.059 50,840 -7,975 0.00% 308,040
2011-03-08 2011-03-04 6.179 58,815 +3,988 0.00% 363,440
2011-03-03 2011-03-01 6.019 54,827 +3,987 0.00% 329,997
2011-03-02 2011-02-28 5.638 50,840 +1,994 0.00% 286,620
2011-03-01 2011-02-25 6.440 48,846 +2,990 0.00% 314,578
2011-02-28 2011-02-24 6.320 45,856 +997 0.00% 289,802
2011-02-22 2011-02-18 7.343 44,859 -13,956 0.00% 329,401
2011-02-18 2011-02-16 7.504 58,815 -997 0.00% 441,320
2011-02-16 2011-02-14 7.564 59,812 +997 0.00% 452,401
2011-02-11 2011-02-09 7.825 58,815 -997 0.00% 460,200
2011-02-10 2011-02-08 7.804 59,812 +997 0.00% 466,801
2011-02-01 2011-01-28 7.925 58,815 -997 0.00% 466,100
2011-01-31 2011-01-27 7.865 59,812 +997 0.00% 470,402
2011-01-26 2011-01-24 7.905 58,815 -997 0.00% 464,920
2011-01-21 2011-01-19 7.423 59,812 -3,987 0.00% 444,001
2011-01-17 2011-01-13 6.320 63,799 +14,953 0.00% 403,198
2011-01-12 2011-01-10 6.280 48,846 +19,937 0.00% 306,738
2010-12-13 2010-12-09 6.119 28,909 -997 0.00% 176,900
2010-11-23 2010-11-19 5.999 29,906 +1,994 0.00% 179,401
2010-11-19 2010-11-17 6.019 27,912 -2,991 0.00% 167,999
2010-11-16 2010-11-12 5.999 30,903 -997 0.00% 185,381
2010-11-09 2010-11-05 6.159 31,900 +997 0.00% 196,482
2010-10-25 2010-10-21 6.520 30,903 -1,993 0.00% 201,502
2010-10-22 2010-10-20 6.300 32,896 +1,993 0.00% 207,237
2010-10-21 2010-10-19 6.561 30,903 +997 0.00% 202,742
2010-10-18 2010-10-14 6.641 29,906 -997 0.00% 198,601
2010-10-06 2010-10-04 6.420 30,903 +997 0.00% 198,401
2010-09-28 2010-09-24 6.440 29,906 +997 0.00% 192,601
2010-09-27 2010-09-22 6.420 28,909 -997 0.00% 185,600
2010-09-24 2010-09-21 6.260 29,906 +1,994 0.00% 187,201
2010-09-22 2010-09-20 6.420 27,912 -997 0.00% 179,199
2010-09-17 2010-09-15 5.818 28,909 -1,994 0.00% 168,200
2010-09-16 2010-09-14 5.718 30,903 +997 0.00% 176,701
2010-09-13 2010-09-09 5.577 29,906 -997 0.00% 166,801
2010-09-09 2010-09-07 5.437 30,903 +997 0.00% 168,021
2010-09-08 2010-09-06 5.417 29,906 -2,990 0.00% 162,001
2010-09-07 2010-09-03 5.036 32,896 +1,993 0.00% 165,658
2010-09-06 2010-09-02 5.096 30,903 -997 0.00% 157,481
2010-09-03 2010-09-01 4.976 31,900 +997 0.00% 158,722
2010-08-12 2010-08-10 5.638 30,903 +3,988 0.00% 174,221
2010-08-10 2010-08-06 4.715 26,915 -1,994 0.00% 126,899
2010-08-06 2010-08-04 4.354 28,909 -997 0.00% 125,860
2010-07-28 2010-07-26 4.173 29,906 +1,994 0.00% 124,800
2010-07-23 2010-07-21 4.213 27,912 +3,987 0.00% 117,599
2010-07-22 2010-07-20 4.133 23,925 +1,994 0.00% 98,881
2010-07-21 2010-07-19 3.812 21,931 -3,987 0.00% 83,600
2010-07-16 2010-07-14 3.993 25,918 -1,994 0.00% 103,478
2010-07-15 2010-07-13 4.073 27,912 -997 0.00% 113,679
2010-07-13 2010-07-09 4.273 28,909 +3,987 0.00% 123,540
2010-07-06 2010-07-02 4.153 24,922 -5,981 0.00% 103,502
2010-06-28 2010-06-24 4.354 30,903 +6,978 0.00% 134,541
2010-06-25 2010-06-23 4.755 23,925 -1,993 0.00% 113,761
2010-06-23 2010-06-21 4.775 25,918 +996 0.00% 123,758
2010-06-18 2010-06-15 4.715 24,922 +997 0.00% 117,502
2010-06-11 2010-06-09 4.554 23,925 -997 0.00% 108,961
2010-06-10 2010-06-08 4.594 24,922 +997 0.00% 114,502
2010-06-09 2010-06-07 4.594 23,925 -1,993 0.00% 109,921
2010-06-04 2010-06-02 4.775 25,918 -1,994 0.00% 123,758
2010-06-02 2010-05-31 4.635 27,912 -1,994 0.00% 129,359
2010-06-01 2010-05-28 4.614 29,906 +6,978 0.00% 138,000
2010-05-28 2010-05-26 4.554 22,928 -997 0.00% 104,421
2010-05-27 2010-05-25 4.514 23,925 +1,994 0.00% 108,001
2010-05-25 2010-05-20 5.016 21,931 +4,984 0.00% 110,000
2010-05-24 2010-05-19 5.618 16,947 -3,987 0.00% 95,202
2010-05-18 2010-05-14 5.818 20,934 +997 0.00% 121,799
2010-05-14 2010-05-12 5.878 19,937 +1,993 0.00% 117,198
2010-05-11 2010-05-07 5.959 17,944 -996 0.00% 106,923
2010-05-10 2010-05-06 5.778 18,940 +1,993 0.00% 109,438
2010-04-22 2010-04-20 6.059 16,947 -1,993 0.00% 102,682
2010-04-20 2010-04-16 6.277 18,940 +537 0.00% 118,892
2010-03-31 2010-03-29 6.339 18,403 +969 0.00% 116,661
2010-03-29 2010-03-25 6.608 17,434 -2,906 0.00% 115,198
2010-03-26 2010-03-24 6.732 20,340 +2,906 0.00% 136,920
2010-03-19 2010-03-17 6.071 17,434 -969 0.00% 105,838
2010-02-03 2010-02-01 5.988 18,403 -968 0.00% 110,201
2010-02-02 2010-01-29 5.947 19,371 +968 0.00% 115,198
2010-02-01 2010-01-28 6.112 18,403 +969 0.00% 112,481
2010-01-26 2010-01-22 6.050 17,434 -2,906 0.00% 105,478
2010-01-22 2010-01-20 5.844 20,340 -969 0.00% 118,860
2010-01-15 2010-01-13 6.071 21,309 +1,938 0.00% 129,363
2010-01-12 2010-01-08 6.401 19,371 -1,938 0.00% 123,997
2010-01-11 2010-01-07 6.339 21,309 -2,905 0.00% 135,083
2010-01-07 2010-01-05 5.947 24,214 -3,875 0.00% 143,999
2010-01-06 2010-01-04 5.678 28,089 +969 0.00% 159,503
2009-12-30 2009-12-28 5.720 27,120 +3,874 0.00% 155,120
2009-12-21 2009-12-17 5.658 23,246 -3,874 0.00% 131,522
2009-12-18 2009-12-16 5.493 27,120 -14,528 0.00% 148,960
2009-12-15 2009-12-11 5.183 41,648 +3,874 0.00% 215,857
2009-12-14 2009-12-10 5.059 37,774 +968 0.00% 191,099
2009-12-11 2009-12-09 5.018 36,806 -6,780 0.00% 184,682
2009-12-08 2009-12-04 4.811 43,586 -1,937 0.00% 209,702
2009-12-03 2009-12-01 4.811 45,523 +6,780 0.00% 219,021
2009-12-02 2009-11-30 4.749 38,743 +1,937 0.00% 184,001
2009-12-01 2009-11-27 4.543 36,806 -1,937 0.00% 167,202
2009-11-30 2009-11-26 4.914 38,743 -4,843 0.00% 190,401
2009-11-27 2009-11-25 4.853 43,586 +2,906 0.00% 211,502
2009-11-26 2009-11-24 4.853 40,680 -1,937 0.00% 197,400
2009-11-20 2009-11-18 4.894 42,617 +3,874 0.00% 208,560
2009-11-19 2009-11-17 5.059 38,743 +1,937 0.00% 196,001
2009-11-16 2009-11-12 5.327 36,806 +2,906 0.00% 196,082
2009-11-12 2009-11-10 4.894 33,900 -5,811 0.00% 165,900
2009-11-10 2009-11-06 4.357 39,711 +1,937 0.00% 173,018
2009-11-05 2009-11-03 4.336 37,774 -969 0.00% 163,799
2009-11-04 2009-11-02 4.378 38,743 +969 0.00% 169,601
2009-11-03 2009-10-30 4.398 37,774 +1,937 0.00% 166,139
2009-10-30 2009-10-28 4.460 35,837 -5,811 0.00% 159,840
2009-10-29 2009-10-27 4.440 41,648 -13,560 0.00% 184,898
2009-10-28 2009-10-23 4.460 55,208 +968 0.00% 246,238
2009-10-27 2009-10-22 4.460 54,240 +2,906 0.00% 241,920
2009-10-23 2009-10-21 4.522 51,334 +10,654 0.00% 232,139
2009-10-21 2009-10-19 4.729 40,680 -968 0.00% 192,360
2009-10-20 2009-10-16 4.584 41,648 -3,875 0.00% 190,918
2009-10-19 2009-10-15 4.543 45,523 +3,875 0.00% 206,801
2009-10-16 2009-10-14 4.625 41,648 -8,718 0.00% 192,638
2009-10-15 2009-10-13 4.501 50,366 +8,718 0.00% 226,722
2009-10-14 2009-10-12 4.501 41,648 +968 0.00% 187,478
2009-10-13 2009-10-09 4.522 40,680 +2,906 0.00% 183,960
2009-10-12 2009-10-08 4.584 37,774 -2,906 0.00% 173,159
2009-10-08 2009-10-06 4.440 40,680 +4,843 0.00% 180,600
2009-10-06 2009-10-02 4.419 35,837 +968 0.00% 158,360
2009-10-02 2009-09-29 4.440 34,869 -7,748 0.00% 154,802
2009-09-29 2009-09-25 4.460 42,617 +1,937 0.00% 190,080
2009-09-28 2009-09-24 4.419 40,680 +2,906 0.00% 179,760
2009-09-22 2009-09-18 4.563 37,774 -2,906 0.00% 172,379
2009-09-14 2009-09-10 4.811 40,680 +3,874 0.00% 195,720
2009-09-11 2009-09-09 4.625 36,806 +2,906 0.00% 170,242
2009-09-10 2009-09-08 4.873 33,900 +2,906 0.00% 165,200
2009-09-08 2009-09-04 5.059 30,994 -19,372 0.00% 156,799
2009-09-03 2009-09-01 4.997 50,366 +4,843 0.00% 251,682
2009-09-02 2009-08-31 4.956 45,523 +9,686 0.00% 225,601
2009-09-01 2009-08-28 5.204 35,837 -73,611 0.00% 186,480
2009-08-26 2009-08-24 5.307 109,448 +18,402 0.01% 580,818
2009-08-11 2009-08-07 4.543 91,046 -2,905 0.01% 413,602
2009-07-31 2009-07-29 4.233 93,951 -1,937 0.01% 397,699
2009-07-30 2009-07-28 4.440 95,888 +1,937 0.01% 425,698
2009-07-24 2009-07-22 4.274 93,951 -11,623 0.01% 401,579
2009-07-07 2009-07-03 3.923 105,574 +968 0.01% 414,200
2009-06-30 2009-06-26 4.150 104,606 -4,842 0.01% 434,162
2009-06-29 2009-06-25 4.006 109,448 +1,937 0.01% 438,439
2009-06-25 2009-06-23 3.944 107,511 -1,937 0.01% 424,019
2009-06-24 2009-06-22 4.068 109,448 -2,906 0.01% 445,218
2009-06-23 2009-06-19 3.985 112,354 +3,874 0.01% 447,760
2009-06-22 2009-06-18 4.047 108,480 -968 0.01% 439,041
2009-06-12 2009-06-10 4.130 109,448 +968 0.01% 451,998
2009-06-11 2009-06-09 4.089 108,480 +6,780 0.01% 443,521
2009-06-10 2009-06-08 4.254 101,700 +6,780 0.01% 432,601
2009-06-09 2009-06-05 4.316 94,920 +66,831 0.01% 409,641
2009-06-08 2009-06-04 4.522 28,089 -62,957 0.00% 127,022
2009-06-05 2009-06-03 4.027 91,046 -12,591 0.01% 366,602
2009-06-04 2009-06-02 3.593 103,637 -67,800 0.01% 372,360
2009-06-03 2009-06-01 3.552 171,437 +29,057 0.01% 608,881
2009-06-02 2009-05-29 3.448 142,380 +48,429 0.01% 490,981
2009-05-29 2009-05-26 3.510 93,951 +3,874 0.01% 329,799
2009-05-27 2009-05-25 3.572 90,077 -3,874 0.01% 321,780
2009-05-26 2009-05-22 3.572 93,951 +1,937 0.01% 335,619
2009-05-25 2009-05-21 3.841 92,014 -1,937 0.01% 353,400
2009-05-22 2009-05-20 3.820 93,951 -1,937 0.01% 358,899
2009-05-13 2009-05-11 3.097 95,888 +1,937 0.01% 296,999
2009-05-12 2009-05-08 3.077 93,951 +1,937 0.01% 289,059
2009-05-11 2009-05-07 2.932 92,014 +968 0.01% 269,800
2009-05-04 2009-04-29 2.499 91,046 +5,812 0.01% 227,481
2009-04-30 2009-04-28 2.457 85,234 -10,654 0.01% 209,440
2009-04-29 2009-04-27 2.602 95,888 -2,906 0.01% 249,479
2009-04-21 2009-04-17 2.953 98,794 +968 0.01% 291,720
2009-04-20 2009-04-16 2.891 97,826 +2,906 0.01% 282,801
2009-04-16 2009-04-14 2.829 94,920 -2,906 0.01% 268,520
2009-04-08 2009-04-06 2.705 97,826 +2,906 0.01% 264,621
2009-04-01 2009-03-30 2.560 94,920 -2,906 0.01% 243,040
2009-03-31 2009-03-27 2.726 97,826 +1,938 0.01% 266,641
2009-03-25 2009-03-23 2.602 95,888 -2,906 0.01% 249,479
2009-03-24 2009-03-20 2.209 98,794 +3,874 0.01% 218,280
2009-03-23 2009-03-19 2.560 94,920 -3,874 0.01% 243,040
2009-03-20 2009-03-18 2.499 98,794 +7,748 0.01% 246,840
2009-03-19 2009-03-17 2.478 91,046 -2,905 0.01% 225,601
2009-03-18 2009-03-16 2.478 93,951 +4,843 0.01% 232,799
2009-03-16 2009-03-12 2.354 89,108 -1,938 0.01% 209,759
2009-03-12 2009-03-10 2.271 91,046 +3,875 0.01% 206,801
2009-03-11 2009-03-09 2.271 87,171 -3,875 0.01% 197,999
2009-03-06 2009-03-04 2.478 91,046 +5,812 0.01% 225,601
2009-02-26 2009-02-24 2.437 85,234 -4,843 0.01% 207,680
2009-02-25 2009-02-23 2.560 90,077 -13,560 0.01% 230,640
2009-02-24 2009-02-20 2.850 103,637 -2,906 0.01% 295,320
2009-02-20 2009-02-18 2.994 106,543 +7,749 0.01% 319,001
2009-02-19 2009-02-17 2.953 98,794 -11,623 0.01% 291,720
2009-02-18 2009-02-16 3.056 110,417 +2,906 0.01% 337,440
2009-02-16 2009-02-12 3.180 107,511 -1,937 0.01% 341,879
2009-02-13 2009-02-11 3.180 109,448 -3,875 0.01% 348,039
2009-02-12 2009-02-10 2.994 113,323 -1,937 0.01% 339,301
2009-02-11 2009-02-09 2.973 115,260 -1,937 0.01% 342,721
2009-02-10 2009-02-06 2.932 117,197 +6,780 0.01% 343,640
2009-02-09 2009-02-05 2.994 110,417 -1,937 0.01% 330,600
2009-02-06 2009-02-04 2.912 112,354 +6,780 0.01% 327,120
2009-01-30 2009-01-23 2.519 105,574 -969 0.01% 265,960
2009-01-23 2009-01-21 2.560 106,543 +969 0.01% 272,801
2009-01-19 2009-01-15 3.015 105,574 -969 0.01% 318,280
2009-01-16 2009-01-14 3.077 106,543 +969 0.01% 327,801
2009-01-13 2009-01-09 3.263 105,574 +14,528 0.01% 344,440
2009-01-12 2009-01-08 3.221 91,046 +969 0.01% 293,281
2009-01-09 2009-01-07 3.531 90,077 +4,843 0.01% 318,060
2009-01-07 2009-01-05 3.758 85,234 -78,454 0.01% 320,320
2009-01-05 2008-12-31 2.643 163,688 +57,145 0.01% 432,639
2008-12-30 2008-12-24 2.560 106,543 +25,183 0.01% 272,801
2008-12-29 2008-12-22 2.622 81,360 -30,994 0.01% 213,360
2008-12-23 2008-12-19 2.602 112,354 +19,371 0.01% 292,320
2008-12-22 2008-12-18 2.560 92,983 +30,026 0.01% 238,081
2008-12-19 2008-12-17 2.437 62,957 +12,591 0.00% 153,400
2008-12-16 2008-12-12 2.416 50,366 -968 0.00% 121,681
2008-12-15 2008-12-11 2.602 51,334 -3,874 0.00% 133,560
2008-12-12 2008-12-10 2.437 55,208 -6,780 0.00% 134,519
2008-12-11 2008-12-09 2.127 61,988 +8,717 0.00% 131,839
2008-12-10 2008-12-08 2.251 53,271 -6,780 0.00% 119,899
2008-12-08 2008-12-04 2.024 60,051 +19,371 0.00% 121,519
2008-12-05 2008-12-03 2.065 40,680 +6,780 0.00% 84,000
2008-12-04 2008-12-02 2.065 33,900 +969 0.00% 70,000
2008-12-03 2008-12-01 2.106 32,931 +5,811 0.00% 69,359
2008-12-02 2008-11-28 2.230 27,120 -5,811 0.00% 60,480
2008-12-01 2008-11-27 2.065 32,931 +2,905 0.00% 67,999
2008-11-28 2008-11-26 2.086 30,026 +4,843 0.00% 62,621
2008-11-27 2008-11-25 2.086 25,183 +969 0.00% 52,520
2008-11-26 2008-11-24 2.230 24,214 +968 0.00% 53,999
2008-11-25 2008-11-21 2.168 23,246 -5,811 0.00% 50,401
2008-11-24 2008-11-20 2.003 29,057 +2,906 0.00% 58,200
2008-11-20 2008-11-18 2.147 26,151 -30,995 0.00% 56,159
2008-11-19 2008-11-17 2.086 57,146 +2,906 0.00% 119,181
2008-11-17 2008-11-13 2.147 54,240 +11,623 0.00% 116,480
2008-11-14 2008-11-12 2.437 42,617 +15,497 0.00% 103,840
2008-11-13 2008-11-11 3.077 27,120 +9,686 0.00% 83,440
2008-10-14 2008-10-10 7.756 17,434 +307 0.00% 135,220
2008-06-16 2008-06-12 10.720 17,127 +951 0.00% 183,598
2008-06-06 2008-06-04 11.561 16,176 -951 0.00% 187,004
2008-05-19 2008-05-15 12.506 17,127 -952 0.00% 214,198
2008-05-08 2008-05-06 11.671 18,079 -1,903 0.00% 211,007
2008-05-07 2008-05-05 11.990 19,982 +226 0.00% 239,590
2008-02-15 2008-02-13 12.777 19,756 +941 0.00% 252,420
2008-02-11 2008-02-04 12.777 18,815 -2,823 0.00% 240,397
2008-02-04 2008-01-31 13.478 21,638 -1,881 0.00% 291,646
2008-02-01 2008-01-30 13.542 23,519 -14,111 0.00% 318,499
2008-01-25 2008-01-23 13.819 37,630 -941 0.00% 519,993
2008-01-24 2008-01-22 13.712 38,571 -941 0.00% 528,896
2008-01-22 2008-01-18 13.712 39,512 +941 0.00% 541,800
2008-01-21 2008-01-17 13.712 38,571 -27,282 0.00% 528,896
2008-01-10 2008-01-08 13.712 65,853 +2,822 0.00% 902,995
2007-12-27 2007-12-20 13.478 63,031 -3,763 0.00% 849,559
2007-12-17 2007-12-13 13.691 66,794 -14,112 0.00% 914,478
2007-11-05 2007-11-01 11.671 80,906 -940 0.01% 944,285
2007-11-01 2007-10-30 11.990 81,846 +4,703 0.01% 981,356
2007-10-31 2007-10-29 11.799 77,143 -940 0.01% 910,206
2007-10-22 2007-10-17 11.034 78,083 -941 0.01% 861,537
2007-10-09 2007-10-05 10.651 79,024 -2,822 0.01% 841,679
2007-10-05 2007-10-03 10.098 81,846 -4,704 0.01% 826,497
2007-09-28 2007-09-25 10.112 86,550 -1,761 0.01% 875,195
2007-09-27 2007-09-24 9.897 88,311 +4,648 0.01% 874,002
2007-09-25 2007-09-21 9.574 83,663 -3,718 0.01% 801,002
2007-09-24 2007-09-20 9.036 87,381 -930 0.01% 789,598
2007-09-04 2007-08-31 8.455 88,311 +930 0.01% 746,702
2007-09-03 2007-08-30 8.455 87,381 -930 0.01% 738,838
2007-08-30 2007-08-28 7.552 88,311 -4,648 0.01% 666,902
2007-08-29 2007-08-27 7.702 92,959 -13,944 0.01% 716,002
2007-08-28 2007-08-24 7.466 106,903 +13,944 0.01% 798,104
2007-08-27 2007-08-23 7.423 92,959 -9,296 0.01% 690,002
2007-08-20 2007-08-16 6.519 102,255 -33,465 0.01% 666,603
2007-08-03 2007-08-01 8.090 135,720 +5,578 0.01% 1,097,922
2007-08-01 2007-07-30 7.917 130,142 +6,507 0.01% 1,030,398
2007-07-30 2007-07-26 7.896 123,635 +8,366 0.01% 976,219
2007-07-27 2007-07-25 8.326 115,269 -8,366 0.01% 959,762
2007-07-26 2007-07-24 7.917 123,635 -21,381 0.01% 978,879
2007-07-25 2007-07-23 7.315 145,016 +9,296 0.01% 1,060,803
2007-07-17 2007-07-13 7.251 135,720 -929 0.01% 984,042
2007-07-11 2007-07-09 6.411 136,649 -930 0.01% 876,118
2007-07-10 2007-07-06 6.347 137,579 +930 0.01% 873,201
2007-07-09 2007-07-05 6.971 136,649 +929 0.01% 952,558
2007-06-29 2007-06-27 6.992 135,720 -929 0.01% 949,002
2007-06-27 2007-06-25 7.315 136,649 +929 0.01% 999,598
2007-06-26 2007-06-22 6.992 135,720 0.01% 949,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top