History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.151 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.151 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.096 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.096 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.107 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.096 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.173 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.184 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.261 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.261 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.283 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.261 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.261 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.250 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.261 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.140 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.261 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.261 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.283 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.294 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.283 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.294 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.294 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.305 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.305 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.316 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.283 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.283 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.294 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.305 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.327 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.294 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.217 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.217 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.272 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.294 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.305 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.316 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.316 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.294 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.305 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.305 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.316 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.316 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.294 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.294 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.371 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.382 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.360 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.382 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.403 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.425 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.316 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.316 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.327 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.316 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.305 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.327 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.294 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.316 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.327 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.305 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.338 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.327 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.327 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.349 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.305 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.327 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.338 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.316 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.316 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.327 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.316 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.338 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.349 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.305 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.316 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.316 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.316 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.360 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.349 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.338 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.316 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.371 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.382 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.392 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.349 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.371 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.338 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.371 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.349 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.349 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.338 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.316 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.305 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.360 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.382 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.382 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.349 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.338 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.327 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.382 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.349 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.316 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.316 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.338 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.360 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.403 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.261 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.217 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.217 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.206 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.206 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.184 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.217 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.217 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.217 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.206 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.217 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.239 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.272 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.272 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.294 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.316 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.305 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.338 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.338 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.338 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.272 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.206 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.206 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.173 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.195 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.206 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.195 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.195 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.162 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.173 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.162 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.184 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.195 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.206 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.217 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.173 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.162 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.151 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.118 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.162 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.173 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.162 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.173 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.151 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.196 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.207 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.252 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.196 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.230 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.264 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.264 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.298 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.343 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.388 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.388 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.399 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.433 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.444 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.467 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.422 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.433 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.456 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.489 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.501 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.501 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.489 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.467 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.456 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.444 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.456 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.557 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.591 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.659 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.602 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.625 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.614 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.614 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.647 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.659 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.670 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.647 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.681 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.715 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.704 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.738 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.805 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.828 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.828 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.862 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.817 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.805 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.794 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.817 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.851 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.873 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.805 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.828 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.749 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.783 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.726 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.772 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.783 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.839 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.851 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.817 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.884 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.896 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.805 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.738 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.749 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.726 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.715 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.738 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.749 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.681 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.693 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.670 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.591 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.625 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.625 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.614 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.614 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.647 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.704 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.693 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.693 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.602 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.568 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.614 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.557 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.568 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.568 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.489 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.501 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.467 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.467 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.456 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.467 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.489 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.512 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.478 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.422 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.343 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.388 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.365 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.354 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.219 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.230 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.252 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.320 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.365 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.365 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.377 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.410 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.489 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.478 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.523 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.456 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.410 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.410 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.422 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.478 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.422 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.422 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.456 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.467 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.512 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.546 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.568 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.523 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.568 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.546 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.742 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.765 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.742 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.706 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.730 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.742 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.718 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.742 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.777 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.801 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.813 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.836 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.825 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.789 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.884 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.872 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.836 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.872 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.836 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.896 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.860 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.848 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.777 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.825 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.825 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.753 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.742 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.718 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.753 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.872 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.908 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.908 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.860 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.908 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.955 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.955 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.002 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.026 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.050 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.073 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.156 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.168 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.251 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.251 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.275 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.251 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.299 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.239 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.322 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.299 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.346 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.334 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.417 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.346 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.381 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.599 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.599 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.612 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.575 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.562 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.587 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.624 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.575 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.538 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.525 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.476 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.439 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.488 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.414 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.414 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.364 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.401 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.389 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.426 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.538 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.550 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.562 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.599 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.562 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.426 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.401 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.426 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.637 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.649 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.736 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.810 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.810 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.760 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.748 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.785 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.897 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.847 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.946 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.946 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.859 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.760 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.736 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.996 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.958 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.847 | 0 | -32,314 | ||
| 2021-09-13 | 2021-09-09 | 4.174 | 32,314 | +1,553 | 0.00% | 134,884 |
| 2021-06-07 | 2021-06-03 | 3.435 | 30,761 | +601 | 0.00% | 105,665 |
| 2021-03-03 | 2021-03-01 | 3.647 | 30,160 | +15,080 | 0.00% | 110,001 |
| 2021-01-11 | 2021-01-07 | 3.037 | 15,080 | -4,524 | 0.00% | 45,800 |
| 2020-11-30 | 2020-11-26 | 3.117 | 19,604 | -4,524 | 0.00% | 61,100 |
| 2020-11-25 | 2020-11-23 | 2.878 | 24,128 | -1,508 | 0.00% | 69,440 |
| 2020-11-20 | 2020-11-18 | 2.785 | 25,636 | -1,508 | 0.00% | 71,400 |
| 2020-11-18 | 2020-11-16 | 2.851 | 27,144 | -1,508 | 0.00% | 77,400 |
| 2020-11-17 | 2020-11-13 | 2.599 | 28,652 | +1,508 | 0.00% | 74,480 |
| 2020-11-13 | 2020-11-11 | 2.772 | 27,144 | -1,508 | 0.00% | 75,240 |
| 2020-11-12 | 2020-11-10 | 2.586 | 28,652 | -1,508 | 0.00% | 74,100 |
| 2020-10-27 | 2020-10-22 | 2.467 | 30,160 | -1,508 | 0.00% | 74,400 |
| 2020-09-28 | 2020-09-24 | 2.427 | 31,668 | +1,508 | 0.00% | 76,860 |
| 2020-09-14 | 2020-09-10 | 2.775 | 30,160 | +1,040 | 0.00% | 83,686 |
| 2020-09-08 | 2020-09-04 | 2.857 | 29,120 | +2,912 | 0.00% | 83,200 |
| 2020-08-21 | 2020-08-19 | 3.242 | 26,208 | +1,456 | 0.00% | 84,960 |
| 2020-08-20 | 2020-08-18 | 3.393 | 24,752 | +1,456 | 0.00% | 83,980 |
| 2020-08-19 | 2020-08-17 | 3.393 | 23,296 | -2,912 | 0.00% | 79,040 |
| 2020-08-18 | 2020-08-14 | 3.283 | 26,208 | +7,280 | 0.00% | 86,040 |
| 2020-08-14 | 2020-08-12 | 3.146 | 18,928 | +7,280 | 0.00% | 59,540 |
| 2020-07-16 | 2020-07-14 | 3.297 | 11,648 | +7,280 | 0.00% | 38,400 |
| 2020-07-15 | 2020-07-13 | 3.434 | 4,368 | -7,280 | 0.00% | 15,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 11,648 | +2,912 | 0.00% | 36,800 |
| 2020-07-13 | 2020-07-09 | 3.297 | 8,736 | +4,368 | 0.00% | 28,800 |
| 2020-07-10 | 2020-07-08 | 3.434 | 4,368 | -4,368 | 0.00% | 15,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 8,736 | -1,456 | 0.00% | 27,840 |
| 2020-06-23 | 2020-06-19 | 3.256 | 10,192 | -1,456 | 0.00% | 33,180 |
| 2020-06-15 | 2020-06-11 | 3.357 | 11,648 | +448 | 0.00% | 39,104 |
| 2020-03-10 | 2020-03-06 | 3.586 | 11,200 | +1,400 | 0.00% | 40,160 |
| 2020-02-27 | 2020-02-25 | 3.886 | 9,800 | +1,400 | 0.00% | 38,080 |
| 2020-02-25 | 2020-02-21 | 4.000 | 8,400 | +1,400 | 0.00% | 33,600 |
| 2020-02-14 | 2020-02-12 | 4.129 | 7,000 | -1,400 | 0.00% | 28,900 |
| 2020-02-13 | 2020-02-11 | 3.971 | 8,400 | -1,400 | 0.00% | 33,360 |
| 2020-02-03 | 2020-01-30 | 3.814 | 9,800 | +1,400 | 0.00% | 37,380 |
| 2020-01-31 | 2020-01-29 | 4.014 | 8,400 | +1,400 | 0.00% | 33,720 |
| 2020-01-29 | 2020-01-22 | 4.271 | 7,000 | -2,800 | 0.00% | 29,900 |
| 2020-01-23 | 2020-01-21 | 4.043 | 9,800 | +2,800 | 0.00% | 39,620 |
| 2019-12-02 | 2019-11-28 | 4.514 | 7,000 | +1,400 | 0.00% | 31,600 |
| 2019-11-29 | 2019-11-27 | 4.700 | 5,600 | -1,400 | 0.00% | 26,320 |
| 2019-11-27 | 2019-11-25 | 4.314 | 7,000 | -2,800 | 0.00% | 30,200 |
| 2019-11-20 | 2019-11-18 | 3.943 | 9,800 | -1,400 | 0.00% | 38,640 |
| 2019-11-18 | 2019-11-14 | 3.757 | 11,200 | +1,400 | 0.00% | 42,080 |
| 2019-10-25 | 2019-10-23 | 4.000 | 9,800 | +2,800 | 0.00% | 39,200 |
| 2019-10-21 | 2019-10-17 | 4.243 | 7,000 | -2,800 | 0.00% | 29,700 |
| 2019-09-12 | 2019-09-10 | 4.664 | 9,800 | +435 | 0.00% | 45,709 |
| 2019-08-30 | 2019-08-28 | 4.350 | 9,365 | -1,338 | 0.00% | 40,740 |
| 2019-08-28 | 2019-08-26 | 4.305 | 10,703 | +1,338 | 0.00% | 46,080 |
| 2019-08-01 | 2019-07-30 | 5.636 | 9,365 | +1,338 | 0.00% | 52,780 |
| 2019-07-31 | 2019-07-29 | 5.920 | 8,027 | +1,338 | 0.00% | 47,519 |
| 2019-07-26 | 2019-07-24 | 6.249 | 6,689 | -1,338 | 0.00% | 41,798 |
| 2019-07-25 | 2019-07-23 | 6.129 | 8,027 | +1,338 | 0.00% | 49,199 |
| 2019-07-15 | 2019-07-11 | 6.939 | 6,689 | +276 | 0.00% | 46,414 |
| 2019-07-12 | 2019-07-10 | 6.892 | 6,413 | -1,283 | 0.00% | 44,199 |
| 2019-07-10 | 2019-07-08 | 6.752 | 7,696 | +1,283 | 0.00% | 51,961 |
| 2019-07-08 | 2019-07-04 | 6.908 | 6,413 | +2,565 | 0.00% | 44,299 |
| 2019-06-28 | 2019-06-26 | 7.235 | 3,848 | -1,283 | 0.00% | 27,841 |
| 2019-06-26 | 2019-06-24 | 7.110 | 5,131 | -1,282 | 0.00% | 36,483 |
| 2019-06-19 | 2019-06-17 | 6.705 | 6,413 | +1,282 | 0.00% | 42,999 |
| 2019-06-13 | 2019-06-11 | 7.032 | 5,131 | -1,282 | 0.00% | 36,083 |
| 2019-06-10 | 2019-06-05 | 6.814 | 6,413 | +1,282 | 0.00% | 43,699 |
| 2019-06-03 | 2019-05-30 | 7.064 | 5,131 | +1,283 | 0.00% | 36,243 |
| 2019-05-22 | 2019-05-20 | 7.032 | 3,848 | -1,283 | 0.00% | 27,061 |
| 2019-05-21 | 2019-05-17 | 6.892 | 5,131 | +1,283 | 0.00% | 35,363 |
| 2019-04-16 | 2019-04-12 | 7.765 | 3,848 | +1,283 | 0.00% | 29,881 |
| 2019-04-15 | 2019-04-11 | 7.906 | 2,565 | +2,565 | 0.00% | 20,278 |
| 2019-04-12 | 2019-04-10 | 8.249 | 0 | -1,283 | ||
| 2019-04-11 | 2019-04-09 | 8.171 | 1,283 | +1,283 | 0.00% | 10,483 |
| 2019-04-10 | 2019-04-08 | 8.233 | 0 | -1,283 | ||
| 2019-04-09 | 2019-04-04 | 7.781 | 1,283 | -1,282 | 0.00% | 9,983 |
| 2019-04-02 | 2019-03-29 | 7.687 | 2,565 | +1,282 | 0.00% | 19,718 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,283 | -1,282 | 0.00% | 10,243 |
| 2019-03-22 | 2019-03-20 | 7.828 | 2,565 | +1,282 | 0.00% | 20,078 |
| 2019-03-14 | 2019-03-12 | 8.046 | 1,283 | -1,282 | 0.00% | 10,323 |
| 2019-03-12 | 2019-03-08 | 7.796 | 2,565 | +1,282 | 0.00% | 19,998 |
| 2019-03-11 | 2019-03-07 | 8.140 | 1,283 | +1,283 | 0.00% | 10,443 |
| 2019-03-06 | 2019-03-04 | 8.373 | 0 | -1,283 | ||
| 2019-03-01 | 2019-02-27 | 8.171 | 1,283 | +1,283 | 0.00% | 10,483 |
| 2019-02-26 | 2019-02-22 | 8.483 | 0 | -1,283 | ||
| 2019-02-22 | 2019-02-20 | 8.155 | 1,283 | -1,282 | 0.00% | 10,463 |
| 2019-02-19 | 2019-02-15 | 7.874 | 2,565 | +1,282 | 0.00% | 20,198 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,283 | -1,282 | 0.00% | 10,303 |
| 2019-01-17 | 2019-01-15 | 7.890 | 2,565 | -1,283 | 0.00% | 20,238 |
| 2019-01-11 | 2019-01-09 | 7.796 | 3,848 | -1,283 | 0.00% | 30,001 |
| 2019-01-09 | 2019-01-07 | 7.173 | 5,131 | -1,282 | 0.00% | 36,803 |
| 2019-01-04 | 2019-01-02 | 6.970 | 6,413 | +1,282 | 0.00% | 44,699 |
| 2018-12-28 | 2018-12-24 | 7.048 | 5,131 | -1,282 | 0.00% | 36,163 |
| 2018-12-27 | 2018-12-20 | 7.048 | 6,413 | +1,282 | 0.00% | 45,199 |
| 2018-12-19 | 2018-12-17 | 7.282 | 5,131 | +1,283 | 0.00% | 37,363 |
| 2018-12-18 | 2018-12-14 | 7.594 | 3,848 | +2,565 | 0.00% | 29,221 |
| 2018-12-17 | 2018-12-13 | 7.890 | 1,283 | -3,848 | 0.00% | 10,123 |
| 2018-12-14 | 2018-12-12 | 7.672 | 5,131 | +3,848 | 0.00% | 39,364 |
| 2018-12-13 | 2018-12-11 | 7.719 | 1,283 | -3,848 | 0.00% | 9,903 |
| 2018-12-12 | 2018-12-10 | 7.703 | 5,131 | +3,848 | 0.00% | 39,524 |
| 2018-12-06 | 2018-12-04 | 7.984 | 1,283 | +1,283 | 0.00% | 10,243 |
| 2018-12-05 | 2018-12-03 | 8.124 | 0 | -2,565 | ||
| 2018-12-04 | 2018-11-30 | 7.828 | 2,565 | +1,282 | 0.00% | 20,078 |
| 2018-12-03 | 2018-11-29 | 8.077 | 1,283 | +1,283 | 0.00% | 10,363 |
| 2018-07-16 | 2018-07-12 | 9.162 | 0 | -1,240 | ||
| 2018-06-25 | 2018-06-21 | 10.001 | 1,240 | -1,240 | 0.00% | 12,401 |
| 2018-06-13 | 2018-06-11 | 10.404 | 2,480 | -1,240 | 0.00% | 25,803 |
| 2018-06-11 | 2018-06-07 | 9.840 | 3,720 | -4,959 | 0.00% | 36,604 |
| 2018-06-08 | 2018-06-06 | 9.485 | 8,679 | -8,679 | 0.00% | 82,319 |
| 2018-06-06 | 2018-06-04 | 10.528 | 17,358 | +948 | 0.00% | 182,742 |
| 2018-05-29 | 2018-05-25 | 9.914 | 16,410 | +1,172 | 0.00% | 162,681 |
| 2018-05-17 | 2018-05-15 | 10.238 | 15,238 | -1,172 | 0.00% | 156,003 |
| 2018-05-09 | 2018-05-07 | 9.572 | 16,410 | -1,172 | 0.00% | 157,081 |
| 2018-05-04 | 2018-05-02 | 9.368 | 17,582 | +1,172 | 0.00% | 164,700 |
| 2018-04-30 | 2018-04-26 | 9.572 | 16,410 | -1,172 | 0.00% | 157,081 |
| 2018-04-13 | 2018-04-11 | 9.009 | 17,582 | +1,172 | 0.00% | 158,400 |
| 2018-04-12 | 2018-04-10 | 9.299 | 16,410 | -1,172 | 0.00% | 152,601 |
| 2018-03-29 | 2018-03-27 | 9.077 | 17,582 | -1,172 | 0.00% | 159,600 |
| 2018-03-21 | 2018-03-19 | 9.538 | 18,754 | +1,172 | 0.00% | 178,879 |
| 2018-03-20 | 2018-03-16 | 9.794 | 17,582 | +2,344 | 0.00% | 172,200 |
| 2018-03-19 | 2018-03-15 | 10.084 | 15,238 | +15,238 | 0.00% | 153,663 |
| 2018-03-13 | 2018-03-09 | 9.504 | 0 | -1,172 | ||
| 2018-01-29 | 2018-01-25 | 11.364 | 1,172 | +1,172 | 0.00% | 13,318 |
| 2017-10-31 | 2017-10-27 | 9.129 | 0 | -2,344 | ||
| 2017-10-27 | 2017-10-25 | 9.282 | 2,344 | +1,172 | 0.00% | 21,758 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,172 | +1,172 | 0.00% | 11,139 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy