History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-09 | 2025-10-06 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-26 | 2025-09-24 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-25 | 2025-09-23 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-24 | 2025-09-22 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-22 | 2025-09-18 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-19 | 2025-09-17 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-18 | 2025-09-16 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-17 | 2025-09-15 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-16 | 2025-09-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-15 | 2025-09-11 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-11 | 2025-09-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-09 | 2025-09-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-04 | 2025-09-02 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-09-03 | 2025-09-01 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-02 | 2025-08-29 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-01 | 2025-08-28 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-08-29 | 2025-08-27 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-08-28 | 2025-08-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-08-27 | 2025-08-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-26 | 2025-08-22 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-08-22 | 2025-08-20 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-21 | 2025-08-19 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-20 | 2025-08-18 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-19 | 2025-08-15 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-18 | 2025-08-14 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-08-15 | 2025-08-13 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-13 | 2025-08-11 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-11 | 2025-08-07 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-07 | 2025-08-05 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-08-06 | 2025-08-04 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-05 | 2025-08-01 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-01 | 2025-07-30 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-07-31 | 2025-07-29 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-30 | 2025-07-28 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-29 | 2025-07-25 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-07-25 | 2025-07-23 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-24 | 2025-07-22 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-23 | 2025-07-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-22 | 2025-07-18 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-07-21 | 2025-07-17 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-18 | 2025-07-16 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-17 | 2025-07-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-16 | 2025-07-14 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-15 | 2025-07-11 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-14 | 2025-07-10 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-11 | 2025-07-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-09 | 2025-07-07 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-08 | 2025-07-04 | 1.520 | 12,000 | -2,000 | 0.00% | 18,240 |
| 2025-06-19 | 2025-06-17 | 1.364 | 14,000 | +656 | 0.00% | 19,095 |
| 2024-09-24 | 2024-09-20 | 1.112 | 13,344 | -1,906 | 0.00% | 14,840 |
| 2024-07-11 | 2024-07-09 | 1.283 | 15,250 | +657 | 0.00% | 19,563 |
| 2023-06-15 | 2023-06-13 | 1.219 | 14,593 | +413 | 0.00% | 17,784 |
| 2022-09-15 | 2022-09-13 | 1.765 | 14,180 | +676 | 0.00% | 25,033 |
| 2022-06-13 | 2022-06-09 | 2.599 | 13,504 | +578 | 0.00% | 35,103 |
| 2022-04-26 | 2022-04-22 | 2.637 | 12,926 | -16,157 | 0.00% | 34,081 |
| 2022-03-29 | 2022-03-25 | 2.958 | 29,083 | -12,925 | 0.00% | 86,041 |
| 2022-03-23 | 2022-03-21 | 2.748 | 42,008 | -16,158 | 0.00% | 115,439 |
| 2022-03-22 | 2022-03-18 | 2.773 | 58,166 | +16,158 | 0.00% | 161,281 |
| 2022-02-28 | 2022-02-24 | 2.921 | 42,008 | +16,157 | 0.00% | 122,719 |
| 2022-02-25 | 2022-02-23 | 2.934 | 25,851 | -8,079 | 0.00% | 75,839 |
| 2022-01-21 | 2022-01-19 | 3.107 | 33,930 | +12,926 | 0.00% | 105,420 |
| 2021-09-15 | 2021-09-13 | 3.689 | 21,004 | -8,079 | 0.00% | 77,479 |
| 2021-09-14 | 2021-09-10 | 4.057 | 29,083 | -8,078 | 0.00% | 117,994 |
| 2021-09-13 | 2021-09-09 | 4.174 | 37,161 | +17,167 | 0.00% | 155,116 |
| 2021-06-28 | 2021-06-24 | 3.407 | 19,994 | -9,229 | 0.00% | 68,119 |
| 2021-06-25 | 2021-06-23 | 3.277 | 29,223 | -6,152 | 0.00% | 95,761 |
| 2021-06-07 | 2021-06-03 | 3.435 | 35,375 | +691 | 0.00% | 121,514 |
| 2021-05-26 | 2021-05-24 | 3.488 | 34,684 | +7,540 | 0.00% | 120,981 |
| 2021-05-12 | 2021-05-10 | 4.284 | 27,144 | -7,540 | 0.00% | 116,281 |
| 2021-03-19 | 2021-03-17 | 3.634 | 34,684 | +15,080 | 0.00% | 126,041 |
| 2021-03-15 | 2021-03-11 | 3.846 | 19,604 | -15,080 | 0.00% | 75,400 |
| 2021-03-09 | 2021-03-05 | 3.568 | 34,684 | +22,620 | 0.00% | 123,741 |
| 2021-03-08 | 2021-03-04 | 3.886 | 12,064 | -4,524 | 0.00% | 46,880 |
| 2021-03-05 | 2021-03-03 | 4.019 | 16,588 | +4,524 | 0.00% | 66,660 |
| 2021-03-03 | 2021-03-01 | 3.647 | 12,064 | -15,080 | 0.00% | 44,000 |
| 2021-01-04 | 2020-12-29 | 2.759 | 27,144 | -7,540 | 0.00% | 74,880 |
| 2020-12-30 | 2020-12-28 | 2.759 | 34,684 | -7,540 | 0.00% | 95,680 |
| 2020-12-21 | 2020-12-17 | 2.918 | 42,224 | +15,080 | 0.00% | 123,201 |
| 2020-12-08 | 2020-12-04 | 2.931 | 27,144 | +15,080 | 0.00% | 79,560 |
| 2020-11-30 | 2020-11-26 | 3.117 | 12,064 | -7,540 | 0.00% | 37,600 |
| 2020-11-09 | 2020-11-05 | 2.440 | 19,604 | -7,540 | 0.00% | 47,840 |
| 2020-09-22 | 2020-09-18 | 2.586 | 27,144 | +7,540 | 0.00% | 70,200 |
| 2020-09-14 | 2020-09-10 | 2.775 | 19,604 | +676 | 0.00% | 54,396 |
| 2020-06-15 | 2020-06-11 | 3.357 | 18,928 | +728 | 0.00% | 63,544 |
| 2020-04-08 | 2020-04-06 | 3.143 | 18,200 | -14,000 | 0.00% | 57,200 |
| 2019-09-12 | 2019-09-10 | 4.664 | 32,200 | +1,429 | 0.00% | 150,186 |
| 2019-07-15 | 2019-07-11 | 6.939 | 30,771 | +1,270 | 0.00% | 213,516 |
| 2019-07-05 | 2019-07-03 | 7.188 | 29,501 | -12,826 | 0.00% | 212,064 |
| 2019-06-27 | 2019-06-25 | 6.908 | 42,327 | +12,826 | 0.00% | 292,381 |
| 2019-04-15 | 2019-04-11 | 7.906 | 29,501 | +6,414 | 0.00% | 233,224 |
| 2019-03-11 | 2019-03-07 | 8.140 | 23,087 | +6,413 | 0.00% | 187,917 |
| 2019-03-08 | 2019-03-06 | 8.342 | 16,674 | -6,413 | 0.00% | 139,098 |
| 2019-03-04 | 2019-02-28 | 8.202 | 23,087 | +6,413 | 0.00% | 189,357 |
| 2019-02-19 | 2019-02-15 | 7.874 | 16,674 | +6,413 | 0.00% | 131,298 |
| 2019-02-01 | 2019-01-30 | 8.108 | 10,261 | -6,413 | 0.00% | 83,200 |
| 2019-01-22 | 2019-01-18 | 8.093 | 16,674 | -6,413 | 0.00% | 134,938 |
| 2019-01-09 | 2019-01-07 | 7.173 | 23,087 | -6,414 | 0.00% | 165,597 |
| 2019-01-04 | 2019-01-02 | 6.970 | 29,501 | +6,414 | 0.00% | 205,623 |
| 2019-01-02 | 2018-12-27 | 7.173 | 23,087 | -6,414 | 0.00% | 165,597 |
| 2018-12-28 | 2018-12-24 | 7.048 | 29,501 | -6,413 | 0.00% | 207,924 |
| 2018-12-19 | 2018-12-17 | 7.282 | 35,914 | +6,413 | 0.00% | 261,523 |
| 2018-12-14 | 2018-12-12 | 7.672 | 29,501 | +6,414 | 0.00% | 226,324 |
| 2018-11-30 | 2018-11-28 | 8.311 | 23,087 | +6,413 | 0.00% | 191,877 |
| 2018-11-23 | 2018-11-21 | 9.013 | 16,674 | +6,413 | 0.00% | 150,278 |
| 2018-09-12 | 2018-09-10 | 10.614 | 10,261 | +342 | 0.00% | 108,910 |
| 2018-07-31 | 2018-07-27 | 10.646 | 9,919 | -2,480 | 0.00% | 105,600 |
| 2018-07-30 | 2018-07-26 | 10.049 | 12,399 | -1,240 | 0.00% | 124,602 |
| 2018-07-27 | 2018-07-25 | 10.388 | 13,639 | +3,720 | 0.00% | 141,684 |
| 2018-07-24 | 2018-07-20 | 9.356 | 9,919 | -2,480 | 0.00% | 92,800 |
| 2018-06-06 | 2018-06-04 | 10.528 | 12,399 | +678 | 0.00% | 130,534 |
| 2018-04-26 | 2018-04-24 | 9.436 | 11,721 | -2,345 | 0.00% | 110,597 |
| 2018-04-20 | 2018-04-18 | 8.668 | 14,066 | +4,689 | 0.00% | 121,923 |
| 2018-01-30 | 2018-01-26 | 11.569 | 9,377 | -1,172 | 0.00% | 108,479 |
| 2018-01-23 | 2018-01-19 | 11.091 | 10,549 | -8,205 | 0.00% | 116,998 |
| 2018-01-17 | 2018-01-15 | 9.214 | 18,754 | +8,205 | 0.00% | 172,799 |
| 2018-01-11 | 2018-01-09 | 10.460 | 10,549 | -3,517 | 0.00% | 110,338 |
| 2018-01-10 | 2018-01-08 | 10.647 | 14,066 | +3,517 | 0.00% | 149,764 |
| 2017-12-28 | 2017-12-22 | 10.016 | 10,549 | -5,861 | 0.00% | 105,658 |
| 2017-12-13 | 2017-12-11 | 9.419 | 16,410 | -5,861 | 0.00% | 154,561 |
| 2017-12-12 | 2017-12-08 | 9.265 | 22,271 | +5,861 | 0.00% | 206,344 |
| 2017-12-11 | 2017-12-07 | 9.316 | 16,410 | +5,861 | 0.00% | 152,881 |
| 2017-09-25 | 2017-09-21 | 9.231 | 10,549 | -5,861 | 0.00% | 97,378 |
| 2017-09-08 | 2017-09-06 | 10.323 | 16,410 | -1,172 | 0.00% | 169,401 |
| 2017-09-07 | 2017-09-05 | 9.641 | 17,582 | +1,172 | 0.00% | 169,500 |
| 2017-09-05 | 2017-09-01 | 11.183 | 16,410 | +361 | 0.00% | 183,518 |
| 2017-09-01 | 2017-08-30 | 9.596 | 16,049 | -1,146 | 0.00% | 154,001 |
| 2017-08-31 | 2017-08-29 | 9.037 | 17,195 | +1,146 | 0.00% | 155,398 |
| 2017-08-30 | 2017-08-28 | 8.933 | 16,049 | -3,439 | 0.00% | 143,361 |
| 2017-08-29 | 2017-08-25 | 9.264 | 19,488 | +3,439 | 0.00% | 180,540 |
| 2017-08-09 | 2017-08-07 | 7.886 | 16,049 | -3,439 | 0.00% | 126,561 |
| 2017-08-08 | 2017-08-04 | 7.485 | 19,488 | +2,293 | 0.00% | 145,860 |
| 2017-08-07 | 2017-08-03 | 7.415 | 17,195 | +1,146 | 0.00% | 127,498 |
| 2017-07-31 | 2017-07-27 | 6.996 | 16,049 | -4,585 | 0.00% | 112,281 |
| 2017-07-28 | 2017-07-26 | 6.804 | 20,634 | +1,146 | 0.00% | 140,398 |
| 2017-07-27 | 2017-07-25 | 6.891 | 19,488 | +3,439 | 0.00% | 134,300 |
| 2017-07-12 | 2017-07-10 | 6.298 | 16,049 | -5,732 | 0.00% | 101,080 |
| 2017-07-11 | 2017-07-07 | 6.403 | 21,781 | +5,732 | 0.00% | 139,462 |
| 2017-07-06 | 2017-07-04 | 6.019 | 16,049 | +5,732 | 0.00% | 96,600 |
| 2017-06-06 | 2017-06-02 | 4.386 | 10,317 | +673 | 0.00% | 45,250 |
| 2017-03-30 | 2017-03-28 | 4.031 | 9,644 | -19,289 | 0.00% | 38,879 |
| 2017-03-29 | 2017-03-27 | 3.919 | 28,933 | +3,215 | 0.00% | 113,400 |
| 2017-03-24 | 2017-03-22 | 4.311 | 25,718 | +5,358 | 0.00% | 110,879 |
| 2017-03-22 | 2017-03-20 | 4.330 | 20,360 | +5,358 | 0.00% | 88,159 |
| 2017-03-21 | 2017-03-17 | 4.181 | 15,002 | -26,790 | 0.00% | 62,719 |
| 2017-03-20 | 2017-03-16 | 4.293 | 41,792 | +32,148 | 0.00% | 179,400 |
| 2017-02-10 | 2017-02-08 | 3.304 | 9,644 | -5,358 | 0.00% | 31,859 |
| 2017-02-03 | 2017-02-01 | 3.192 | 15,002 | +5,358 | 0.00% | 47,879 |
| 2011-10-04 | 2011-09-30 | 5.687 | 9,644 | +338 | 0.00% | 54,843 |
| 2011-05-09 | 2011-05-05 | 6.179 | 9,306 | +334 | 0.00% | 57,505 |
| 2010-09-28 | 2010-09-24 | 6.440 | 8,972 | -3,987 | 0.00% | 57,781 |
| 2010-05-12 | 2010-05-10 | 5.959 | 12,959 | -6,978 | 0.00% | 77,219 |
| 2010-04-20 | 2010-04-16 | 6.277 | 19,937 | +566 | 0.00% | 125,150 |
| 2010-03-26 | 2010-03-24 | 6.732 | 19,371 | +6,780 | 0.00% | 130,397 |
| 2009-06-12 | 2009-06-10 | 4.130 | 12,591 | -48,429 | 0.00% | 51,998 |
| 2009-06-11 | 2009-06-09 | 4.089 | 61,020 | -4,843 | 0.00% | 249,480 |
| 2009-06-09 | 2009-06-05 | 4.316 | 65,863 | +48,429 | 0.00% | 284,241 |
| 2009-06-05 | 2009-06-03 | 4.027 | 17,434 | +4,843 | 0.00% | 70,199 |
| 2009-04-20 | 2009-04-16 | 2.891 | 12,591 | -4,843 | 0.00% | 36,399 |
| 2009-04-17 | 2009-04-15 | 3.118 | 17,434 | +4,843 | 0.00% | 54,359 |
| 2009-04-06 | 2009-04-02 | 2.767 | 12,591 | -2,906 | 0.00% | 34,839 |
| 2009-03-31 | 2009-03-27 | 2.726 | 15,497 | -9,686 | 0.00% | 42,240 |
| 2009-03-25 | 2009-03-23 | 2.602 | 25,183 | +9,686 | 0.00% | 65,520 |
| 2009-02-17 | 2009-02-13 | 3.159 | 15,497 | -969 | 0.00% | 48,960 |
| 2009-01-07 | 2009-01-05 | 3.758 | 16,466 | -14,528 | 0.00% | 61,881 |
| 2008-12-23 | 2008-12-19 | 2.602 | 30,994 | +14,528 | 0.00% | 80,639 |
| 2008-12-15 | 2008-12-11 | 2.602 | 16,466 | -2,905 | 0.00% | 42,841 |
| 2008-12-08 | 2008-12-04 | 2.024 | 19,371 | +2,905 | 0.00% | 39,199 |
| 2008-11-26 | 2008-11-24 | 2.230 | 16,466 | +969 | 0.00% | 36,721 |
| 2008-10-30 | 2008-10-28 | 3.056 | 15,497 | -969 | 0.00% | 47,360 |
| 2008-10-14 | 2008-10-10 | 7.756 | 16,466 | +290 | 0.00% | 127,712 |
| 2008-05-07 | 2008-05-05 | 11.990 | 16,176 | +183 | 0.00% | 193,955 |
| 2008-02-01 | 2008-01-30 | 13.542 | 15,993 | -12,230 | 0.00% | 216,581 |
| 2008-01-25 | 2008-01-23 | 13.819 | 28,223 | -2,822 | 0.00% | 390,002 |
| 2007-12-17 | 2007-12-13 | 13.691 | 31,045 | -2,822 | 0.00% | 425,038 |
| 2007-10-24 | 2007-10-22 | 10.672 | 33,867 | -1,882 | 0.00% | 361,435 |
| 2007-10-16 | 2007-10-12 | 10.311 | 35,749 | -2,822 | 0.00% | 368,600 |
| 2007-10-05 | 2007-10-03 | 10.098 | 38,571 | -941 | 0.00% | 389,497 |
| 2007-09-28 | 2007-09-25 | 10.112 | 39,512 | +469 | 0.00% | 399,546 |
| 2007-09-27 | 2007-09-24 | 9.897 | 39,043 | -12,084 | 0.00% | 386,403 |
| 2007-09-25 | 2007-09-21 | 9.574 | 51,127 | +13,014 | 0.00% | 489,497 |
| 2007-09-14 | 2007-09-12 | 8.219 | 38,113 | -4,648 | 0.00% | 313,239 |
| 2007-09-13 | 2007-09-11 | 8.090 | 42,761 | -930 | 0.00% | 345,920 |
| 2007-09-12 | 2007-09-10 | 8.283 | 43,691 | -9,295 | 0.00% | 361,903 |
| 2007-09-03 | 2007-08-30 | 8.455 | 52,986 | -245,411 | 0.00% | 448,016 |
| 2007-08-31 | 2007-08-29 | 7.466 | 298,397 | -930 | 0.02% | 2,227,736 |
| 2007-08-29 | 2007-08-27 | 7.702 | 299,327 | -51,127 | 0.02% | 2,305,520 |
| 2007-08-28 | 2007-08-24 | 7.466 | 350,454 | -139,438 | 0.03% | 2,616,377 |
| 2007-08-27 | 2007-08-23 | 7.423 | 489,892 | -1,860 | 0.04% | 3,636,297 |
| 2007-08-21 | 2007-08-17 | 6.433 | 491,752 | -929 | 0.04% | 3,163,423 |
| 2007-08-16 | 2007-08-14 | 7.143 | 492,681 | -102,255 | 0.04% | 3,519,199 |
| 2007-08-13 | 2007-08-09 | 7.745 | 594,936 | -929 | 0.04% | 4,608,002 |
| 2007-08-06 | 2007-08-02 | 7.961 | 595,865 | -4,648 | 0.04% | 4,743,397 |
| 2007-08-02 | 2007-07-31 | 8.090 | 600,513 | +9,296 | 0.04% | 4,857,918 |
| 2007-07-30 | 2007-07-26 | 7.896 | 591,217 | +76,226 | 0.04% | 4,668,237 |
| 2007-07-27 | 2007-07-25 | 8.326 | 514,991 | +208,227 | 0.04% | 4,287,958 |
| 2007-07-26 | 2007-07-24 | 7.917 | 306,764 | +183,129 | 0.02% | 2,428,802 |
| 2007-07-25 | 2007-07-23 | 7.315 | 123,635 | -930 | 0.01% | 904,399 |
| 2007-07-24 | 2007-07-20 | 7.229 | 124,565 | -929 | 0.01% | 900,482 |
| 2007-07-23 | 2007-07-19 | 7.229 | 125,494 | -930 | 0.01% | 907,198 |
| 2007-07-18 | 2007-07-16 | 7.208 | 126,424 | -929 | 0.01% | 911,201 |
| 2007-07-16 | 2007-07-12 | 7.229 | 127,353 | +929 | 0.01% | 920,637 |
| 2007-07-06 | 2007-07-04 | 6.906 | 126,424 | +930 | 0.01% | 873,121 |
| 2007-07-05 | 2007-07-03 | 6.992 | 125,494 | -9,296 | 0.01% | 877,498 |
| 2007-07-04 | 2007-06-29 | 6.949 | 134,790 | -5,578 | 0.01% | 936,699 |
| 2007-06-27 | 2007-06-25 | 7.315 | 140,368 | +13,944 | 0.01% | 1,026,803 |
| 2007-06-26 | 2007-06-22 | 6.992 | 126,424 | 0.01% | 884,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy