History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-10-13 | 2025-10-09 | 1.440 | 64,000 | +0 | 0.00% | 92,160 |
| 2025-10-10 | 2025-10-08 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-10-09 | 2025-10-06 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-10-06 | 2025-10-02 | 1.520 | 64,000 | +0 | 0.00% | 97,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-10-02 | 2025-09-29 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 64,000 | +0 | 0.00% | 81,920 |
| 2025-09-29 | 2025-09-25 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-09-26 | 2025-09-24 | 1.340 | 64,000 | +0 | 0.00% | 85,760 |
| 2025-09-25 | 2025-09-23 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-09-24 | 2025-09-22 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 64,000 | +0 | 0.00% | 81,280 |
| 2025-09-22 | 2025-09-18 | 1.330 | 64,000 | +0 | 0.00% | 85,120 |
| 2025-09-19 | 2025-09-17 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-09-18 | 2025-09-16 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-09-17 | 2025-09-15 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-09-16 | 2025-09-12 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2025-09-15 | 2025-09-11 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-09-11 | 2025-09-09 | 1.590 | 64,000 | +0 | 0.00% | 101,760 |
| 2025-09-10 | 2025-09-08 | 1.570 | 64,000 | +0 | 0.00% | 100,480 |
| 2025-09-09 | 2025-09-05 | 1.600 | 64,000 | +0 | 0.00% | 102,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 64,000 | +0 | 0.00% | 102,400 |
| 2025-09-05 | 2025-09-03 | 1.630 | 64,000 | +0 | 0.00% | 104,320 |
| 2025-09-04 | 2025-09-02 | 1.640 | 64,000 | +0 | 0.00% | 104,960 |
| 2025-09-03 | 2025-09-01 | 1.680 | 64,000 | +0 | 0.00% | 107,520 |
| 2025-09-02 | 2025-08-29 | 1.660 | 64,000 | +0 | 0.00% | 106,240 |
| 2025-09-01 | 2025-08-28 | 1.660 | 64,000 | +0 | 0.00% | 106,240 |
| 2025-08-29 | 2025-08-27 | 1.670 | 64,000 | +0 | 0.00% | 106,880 |
| 2025-08-28 | 2025-08-26 | 1.720 | 64,000 | +0 | 0.00% | 110,080 |
| 2025-08-27 | 2025-08-25 | 1.740 | 64,000 | +0 | 0.00% | 111,360 |
| 2025-08-26 | 2025-08-22 | 1.750 | 64,000 | +0 | 0.00% | 112,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 64,000 | +0 | 0.00% | 110,720 |
| 2025-08-22 | 2025-08-20 | 1.740 | 64,000 | +0 | 0.00% | 111,360 |
| 2025-08-21 | 2025-08-19 | 1.780 | 64,000 | +0 | 0.00% | 113,920 |
| 2025-08-20 | 2025-08-18 | 1.740 | 64,000 | +0 | 0.00% | 111,360 |
| 2025-08-19 | 2025-08-15 | 1.770 | 64,000 | +0 | 0.00% | 113,280 |
| 2025-08-18 | 2025-08-14 | 1.820 | 64,000 | -60,000 | 0.00% | 116,480 |
| 2025-08-08 | 2025-08-06 | 1.870 | 124,000 | -20,000 | 0.00% | 231,880 |
| 2025-08-07 | 2025-08-05 | 1.840 | 144,000 | +20,000 | 0.00% | 264,960 |
| 2025-08-01 | 2025-07-30 | 2.020 | 124,000 | -22,000 | 0.00% | 250,480 |
| 2025-07-30 | 2025-07-28 | 1.880 | 146,000 | +22,000 | 0.00% | 274,480 |
| 2025-07-28 | 2025-07-24 | 1.870 | 124,000 | -30,000 | 0.00% | 231,880 |
| 2025-07-24 | 2025-07-22 | 1.780 | 154,000 | +10,000 | 0.00% | 274,120 |
| 2025-07-23 | 2025-07-21 | 1.730 | 144,000 | -20,000 | 0.00% | 249,120 |
| 2025-07-16 | 2025-07-14 | 1.660 | 164,000 | +20,000 | 0.00% | 272,240 |
| 2025-07-15 | 2025-07-11 | 1.680 | 144,000 | -20,000 | 0.00% | 241,920 |
| 2025-07-14 | 2025-07-10 | 1.630 | 164,000 | +100,000 | 0.00% | 267,320 |
| 2025-07-04 | 2025-07-02 | 1.460 | 64,000 | -12,000 | 0.00% | 93,440 |
| 2025-06-19 | 2025-06-17 | 1.364 | 76,000 | +3,562 | 0.00% | 103,659 |
| 2025-05-21 | 2025-05-19 | 1.332 | 72,438 | +15,250 | 0.00% | 96,521 |
| 2025-03-21 | 2025-03-19 | 1.437 | 57,188 | +15,250 | 0.00% | 82,201 |
| 2025-03-05 | 2025-03-03 | 1.301 | 41,938 | -15,250 | 0.00% | 54,561 |
| 2025-03-04 | 2025-02-28 | 1.259 | 57,188 | -22,875 | 0.00% | 72,001 |
| 2025-03-03 | 2025-02-27 | 1.364 | 80,063 | -11,437 | 0.00% | 109,201 |
| 2025-01-14 | 2025-01-10 | 1.081 | 91,500 | +3,812 | 0.00% | 98,880 |
| 2025-01-07 | 2025-01-03 | 1.154 | 87,688 | -1,906 | 0.00% | 101,201 |
| 2024-10-31 | 2024-10-29 | 1.311 | 89,594 | -19,062 | 0.00% | 117,500 |
| 2024-10-10 | 2024-10-08 | 1.343 | 108,656 | -11,438 | 0.00% | 145,920 |
| 2024-10-07 | 2024-10-03 | 1.385 | 120,094 | +19,063 | 0.00% | 166,320 |
| 2024-10-04 | 2024-10-02 | 1.448 | 101,031 | +7,625 | 0.00% | 146,280 |
| 2024-09-25 | 2024-09-23 | 1.112 | 93,406 | -1,907 | 0.00% | 103,880 |
| 2024-08-08 | 2024-08-06 | 1.175 | 95,313 | -1,906 | 0.00% | 112,001 |
| 2024-07-11 | 2024-07-09 | 1.283 | 97,219 | +4,191 | 0.00% | 124,716 |
| 2023-06-15 | 2023-06-13 | 1.219 | 93,028 | +2,633 | 0.00% | 113,368 |
| 2023-03-21 | 2023-03-17 | 1.647 | 90,395 | -14,180 | 0.00% | 148,919 |
| 2023-03-01 | 2023-02-27 | 1.817 | 104,575 | -8,862 | 0.00% | 189,980 |
| 2023-02-03 | 2023-02-01 | 1.851 | 113,437 | -8,863 | 0.00% | 209,919 |
| 2023-01-18 | 2023-01-16 | 1.738 | 122,300 | -8,862 | 0.00% | 212,521 |
| 2022-09-15 | 2022-09-13 | 1.765 | 131,162 | +6,246 | 0.00% | 231,546 |
| 2022-08-25 | 2022-08-23 | 1.884 | 124,916 | -6,752 | 0.00% | 235,320 |
| 2022-06-13 | 2022-06-09 | 2.599 | 131,668 | +5,643 | 0.00% | 342,268 |
| 2022-04-25 | 2022-04-21 | 2.649 | 126,025 | +8,078 | 0.00% | 333,839 |
| 2022-04-22 | 2022-04-20 | 2.736 | 117,947 | +8,079 | 0.00% | 322,660 |
| 2022-04-07 | 2022-04-04 | 2.946 | 109,868 | -16,157 | 0.00% | 323,679 |
| 2022-04-01 | 2022-03-30 | 2.736 | 126,025 | +16,157 | 0.00% | 344,759 |
| 2022-03-29 | 2022-03-25 | 2.958 | 109,868 | -16,157 | 0.00% | 325,039 |
| 2022-03-10 | 2022-03-08 | 2.674 | 126,025 | -32,315 | 0.00% | 336,959 |
| 2022-02-28 | 2022-02-24 | 2.921 | 158,340 | +48,472 | 0.01% | 462,561 |
| 2021-09-16 | 2021-09-14 | 3.441 | 109,868 | -8,079 | 0.00% | 378,079 |
| 2021-09-14 | 2021-09-10 | 4.057 | 117,947 | +8,079 | 0.00% | 478,526 |
| 2021-09-13 | 2021-09-09 | 4.174 | 109,868 | +5,282 | 0.00% | 458,607 |
| 2021-09-10 | 2021-09-08 | 4.057 | 104,586 | -7,690 | 0.00% | 424,319 |
| 2021-09-02 | 2021-08-31 | 3.745 | 112,276 | -23,071 | 0.00% | 420,479 |
| 2021-08-31 | 2021-08-27 | 3.355 | 135,347 | +1,538 | 0.00% | 454,080 |
| 2021-08-30 | 2021-08-26 | 3.342 | 133,809 | +23,071 | 0.00% | 447,181 |
| 2021-08-16 | 2021-08-12 | 3.199 | 110,738 | -4,614 | 0.00% | 354,239 |
| 2021-07-28 | 2021-07-26 | 3.212 | 115,352 | +7,690 | 0.00% | 370,499 |
| 2021-07-27 | 2021-07-23 | 3.342 | 107,662 | -6,152 | 0.00% | 359,799 |
| 2021-07-14 | 2021-07-12 | 3.030 | 113,814 | +15,380 | 0.00% | 344,839 |
| 2021-06-07 | 2021-06-03 | 3.435 | 98,434 | +1,922 | 0.00% | 338,124 |
| 2021-06-04 | 2021-06-02 | 3.395 | 96,512 | -15,079 | 0.00% | 327,682 |
| 2021-06-03 | 2021-06-01 | 3.422 | 111,591 | -60,320 | 0.00% | 381,838 |
| 2021-06-01 | 2021-05-28 | 3.369 | 171,911 | +15,080 | 0.01% | 579,119 |
| 2021-05-25 | 2021-05-21 | 3.674 | 156,831 | +21,112 | 0.01% | 576,159 |
| 2021-05-20 | 2021-05-17 | 3.740 | 135,719 | -18,096 | 0.00% | 507,599 |
| 2021-05-13 | 2021-05-11 | 4.045 | 153,815 | -9,048 | 0.01% | 622,199 |
| 2021-05-12 | 2021-05-10 | 4.284 | 162,863 | -15,080 | 0.01% | 697,679 |
| 2021-05-11 | 2021-05-07 | 3.793 | 177,943 | -9,048 | 0.01% | 674,959 |
| 2021-05-07 | 2021-05-05 | 3.820 | 186,991 | +55,796 | 0.01% | 714,240 |
| 2021-05-06 | 2021-05-04 | 3.607 | 131,195 | +6,032 | 0.00% | 473,279 |
| 2021-05-05 | 2021-05-03 | 3.409 | 125,163 | -16,588 | 0.00% | 426,619 |
| 2021-05-03 | 2021-04-29 | 3.541 | 141,751 | +15,080 | 0.01% | 501,959 |
| 2021-04-28 | 2021-04-26 | 3.700 | 126,671 | -10,556 | 0.00% | 468,719 |
| 2021-04-09 | 2021-04-07 | 3.302 | 137,227 | -4,524 | 0.00% | 453,179 |
| 2021-04-08 | 2021-04-01 | 3.077 | 141,751 | -75,400 | 0.01% | 436,159 |
| 2021-03-26 | 2021-03-24 | 3.050 | 217,151 | +6,032 | 0.01% | 662,400 |
| 2021-03-25 | 2021-03-23 | 3.196 | 211,119 | -135,719 | 0.01% | 674,800 |
| 2021-03-24 | 2021-03-22 | 3.554 | 346,838 | -120,640 | 0.01% | 1,232,799 |
| 2021-03-23 | 2021-03-19 | 3.515 | 467,478 | +60,320 | 0.02% | 1,643,001 |
| 2021-03-22 | 2021-03-18 | 3.568 | 407,158 | -113,100 | 0.01% | 1,452,600 |
| 2021-03-18 | 2021-03-16 | 3.700 | 520,258 | +48,256 | 0.02% | 1,925,102 |
| 2021-03-12 | 2021-03-10 | 3.660 | 472,002 | -22,620 | 0.02% | 1,727,761 |
| 2021-03-11 | 2021-03-09 | 3.621 | 494,622 | +90,480 | 0.02% | 1,790,881 |
| 2021-03-10 | 2021-03-08 | 3.607 | 404,142 | +40,716 | 0.01% | 1,457,920 |
| 2021-03-09 | 2021-03-05 | 3.568 | 363,426 | +79,923 | 0.01% | 1,296,579 |
| 2021-03-08 | 2021-03-04 | 3.886 | 283,503 | +37,700 | 0.01% | 1,101,681 |
| 2021-03-05 | 2021-03-03 | 4.019 | 245,803 | -1,508 | 0.01% | 987,781 |
| 2021-02-25 | 2021-02-23 | 3.263 | 247,311 | +98,020 | 0.01% | 806,881 |
| 2021-02-24 | 2021-02-22 | 3.515 | 149,291 | +37,700 | 0.01% | 524,699 |
| 2021-02-04 | 2021-02-02 | 2.918 | 111,591 | -10,556 | 0.00% | 325,599 |
| 2021-01-22 | 2021-01-20 | 3.236 | 122,147 | -4,524 | 0.00% | 395,279 |
| 2021-01-13 | 2021-01-11 | 2.997 | 126,671 | -15,080 | 0.00% | 379,679 |
| 2021-01-06 | 2021-01-04 | 2.905 | 141,751 | +15,080 | 0.01% | 411,719 |
| 2020-12-22 | 2020-12-18 | 2.878 | 126,671 | -22,620 | 0.00% | 364,559 |
| 2020-12-21 | 2020-12-17 | 2.918 | 149,291 | +22,620 | 0.01% | 435,599 |
| 2020-12-17 | 2020-12-15 | 2.785 | 126,671 | -75,400 | 0.00% | 352,799 |
| 2020-11-30 | 2020-11-26 | 3.117 | 202,071 | +37,700 | 0.01% | 629,800 |
| 2020-11-27 | 2020-11-25 | 2.865 | 164,371 | -12,064 | 0.01% | 470,879 |
| 2020-11-18 | 2020-11-16 | 2.851 | 176,435 | +49,764 | 0.01% | 503,100 |
| 2020-09-14 | 2020-09-10 | 2.775 | 126,671 | +4,368 | 0.00% | 351,479 |
| 2020-08-19 | 2020-08-17 | 3.393 | 122,303 | -7,280 | 0.00% | 414,959 |
| 2020-07-16 | 2020-07-14 | 3.297 | 129,583 | +7,280 | 0.00% | 427,199 |
| 2020-07-14 | 2020-07-10 | 3.159 | 122,303 | -7,280 | 0.00% | 386,399 |
| 2020-07-13 | 2020-07-09 | 3.297 | 129,583 | -20,384 | 0.00% | 427,199 |
| 2020-07-10 | 2020-07-08 | 3.434 | 149,967 | +20,384 | 0.01% | 514,999 |
| 2020-06-15 | 2020-06-11 | 3.357 | 129,583 | +4,984 | 0.00% | 435,031 |
| 2020-05-29 | 2020-05-27 | 3.043 | 124,599 | -21,000 | 0.00% | 379,139 |
| 2020-05-25 | 2020-05-21 | 3.143 | 145,599 | -35,000 | 0.01% | 457,599 |
| 2020-05-21 | 2020-05-19 | 3.157 | 180,599 | +35,000 | 0.01% | 570,180 |
| 2020-05-19 | 2020-05-15 | 3.114 | 145,599 | +21,000 | 0.01% | 453,439 |
| 2020-05-12 | 2020-05-08 | 3.357 | 124,599 | -28,000 | 0.00% | 418,299 |
| 2020-05-11 | 2020-05-07 | 3.343 | 152,599 | +14,000 | 0.01% | 510,119 |
| 2020-05-07 | 2020-05-05 | 3.271 | 138,599 | +14,000 | 0.01% | 453,419 |
| 2020-05-05 | 2020-04-29 | 3.371 | 124,599 | +7,000 | 0.00% | 420,079 |
| 2020-04-15 | 2020-04-09 | 3.300 | 117,599 | -35,000 | 0.00% | 388,079 |
| 2020-04-14 | 2020-04-08 | 3.157 | 152,599 | +35,000 | 0.01% | 481,779 |
| 2020-04-09 | 2020-04-07 | 3.229 | 117,599 | -35,000 | 0.00% | 379,679 |
| 2020-03-20 | 2020-03-18 | 2.714 | 152,599 | +18,200 | 0.01% | 414,199 |
| 2020-03-19 | 2020-03-17 | 2.900 | 134,399 | -21,000 | 0.01% | 389,759 |
| 2020-03-18 | 2020-03-16 | 2.971 | 155,399 | -7,000 | 0.01% | 461,759 |
| 2020-03-13 | 2020-03-11 | 3.257 | 162,399 | +28,000 | 0.01% | 528,959 |
| 2020-03-05 | 2020-03-03 | 3.771 | 134,399 | +16,800 | 0.01% | 506,879 |
| 2020-02-14 | 2020-02-12 | 4.129 | 117,599 | -2,800 | 0.00% | 485,518 |
| 2020-02-07 | 2020-02-05 | 3.843 | 120,399 | -7,000 | 0.00% | 462,678 |
| 2020-01-30 | 2020-01-24 | 4.229 | 127,399 | -14,000 | 0.00% | 538,718 |
| 2020-01-23 | 2020-01-21 | 4.043 | 141,399 | -28,000 | 0.01% | 571,659 |
| 2020-01-21 | 2020-01-17 | 4.343 | 169,399 | -1,400 | 0.01% | 735,679 |
| 2020-01-16 | 2020-01-14 | 4.371 | 170,799 | +7,000 | 0.01% | 746,639 |
| 2020-01-13 | 2020-01-09 | 4.514 | 163,799 | +7,000 | 0.01% | 739,439 |
| 2020-01-09 | 2020-01-07 | 4.600 | 156,799 | +8,400 | 0.01% | 721,279 |
| 2020-01-08 | 2020-01-06 | 4.657 | 148,399 | -7,000 | 0.01% | 691,119 |
| 2020-01-02 | 2019-12-27 | 4.457 | 155,399 | -4,200 | 0.01% | 692,639 |
| 2019-12-23 | 2019-12-19 | 4.414 | 159,599 | -21,000 | 0.01% | 704,519 |
| 2019-12-17 | 2019-12-13 | 4.300 | 180,599 | +9,800 | 0.01% | 776,579 |
| 2019-12-11 | 2019-12-09 | 4.429 | 170,799 | +14,000 | 0.01% | 756,399 |
| 2019-12-09 | 2019-12-05 | 4.200 | 156,799 | +7,000 | 0.01% | 658,559 |
| 2019-12-04 | 2019-12-02 | 4.400 | 149,799 | -14,000 | 0.01% | 659,119 |
| 2019-12-03 | 2019-11-29 | 4.614 | 163,799 | -14,000 | 0.01% | 755,819 |
| 2019-11-29 | 2019-11-27 | 4.700 | 177,799 | -2,800 | 0.01% | 835,659 |
| 2019-11-08 | 2019-11-06 | 3.986 | 180,599 | +40,600 | 0.01% | 719,819 |
| 2019-11-07 | 2019-11-05 | 4.029 | 139,999 | +22,400 | 0.01% | 563,999 |
| 2019-11-06 | 2019-11-04 | 3.929 | 117,599 | +13,999 | 0.00% | 461,998 |
| 2019-10-16 | 2019-10-14 | 4.071 | 103,600 | -6,999 | 0.00% | 421,802 |
| 2019-10-14 | 2019-10-10 | 3.800 | 110,599 | +6,999 | 0.00% | 420,278 |
| 2019-10-02 | 2019-09-27 | 3.857 | 103,600 | -32,199 | 0.00% | 399,602 |
| 2019-09-23 | 2019-09-19 | 4.243 | 135,799 | -7,000 | 0.01% | 576,178 |
| 2019-09-20 | 2019-09-18 | 4.343 | 142,799 | +35,000 | 0.01% | 620,159 |
| 2019-09-19 | 2019-09-17 | 4.343 | 107,799 | -35,000 | 0.00% | 468,158 |
| 2019-09-18 | 2019-09-16 | 4.686 | 142,799 | +35,000 | 0.01% | 669,118 |
| 2019-09-13 | 2019-09-11 | 5.053 | 107,799 | -7,000 | 0.00% | 544,690 |
| 2019-09-12 | 2019-09-10 | 4.664 | 114,799 | +5,094 | 0.00% | 535,440 |
| 2019-09-10 | 2019-09-06 | 4.634 | 109,705 | +6,690 | 0.00% | 508,401 |
| 2019-09-09 | 2019-09-05 | 4.500 | 103,015 | -13,379 | 0.00% | 463,538 |
| 2019-09-06 | 2019-09-04 | 4.216 | 116,394 | +13,379 | 0.00% | 490,679 |
| 2019-09-03 | 2019-08-30 | 4.634 | 103,015 | -13,379 | 0.00% | 477,398 |
| 2019-08-29 | 2019-08-27 | 4.335 | 116,394 | +6,689 | 0.00% | 504,599 |
| 2019-08-28 | 2019-08-26 | 4.305 | 109,705 | +13,379 | 0.00% | 472,321 |
| 2019-08-02 | 2019-07-31 | 5.247 | 96,326 | +4,013 | 0.00% | 505,439 |
| 2019-08-01 | 2019-07-30 | 5.636 | 92,313 | +2,676 | 0.00% | 520,262 |
| 2019-07-15 | 2019-07-11 | 6.939 | 89,637 | +3,701 | 0.00% | 621,979 |
| 2019-07-08 | 2019-07-04 | 6.908 | 85,936 | +6,413 | 0.00% | 593,618 |
| 2019-06-28 | 2019-06-26 | 7.235 | 79,523 | -12,826 | 0.00% | 575,359 |
| 2019-06-27 | 2019-06-25 | 6.908 | 92,349 | +6,413 | 0.00% | 637,917 |
| 2019-06-13 | 2019-06-11 | 7.032 | 85,936 | -6,413 | 0.00% | 604,338 |
| 2019-06-12 | 2019-06-10 | 6.830 | 92,349 | +6,413 | 0.00% | 630,717 |
| 2019-05-31 | 2019-05-29 | 7.126 | 85,936 | +6,413 | 0.00% | 612,378 |
| 2019-05-30 | 2019-05-28 | 7.438 | 79,523 | -19,240 | 0.00% | 591,479 |
| 2019-05-28 | 2019-05-24 | 7.157 | 98,763 | +6,414 | 0.00% | 706,863 |
| 2019-05-24 | 2019-05-22 | 7.563 | 92,349 | -12,827 | 0.00% | 698,397 |
| 2019-05-20 | 2019-05-16 | 7.407 | 105,176 | +12,827 | 0.00% | 779,002 |
| 2019-04-18 | 2019-04-16 | 7.703 | 92,349 | +6,413 | 0.00% | 711,357 |
| 2019-04-15 | 2019-04-11 | 7.906 | 85,936 | +11,543 | 0.00% | 679,378 |
| 2019-04-11 | 2019-04-09 | 8.171 | 74,393 | -6,413 | 0.00% | 607,843 |
| 2019-04-10 | 2019-04-08 | 8.233 | 80,806 | -12,826 | 0.00% | 665,282 |
| 2019-04-04 | 2019-04-02 | 7.703 | 93,632 | -6,413 | 0.00% | 721,240 |
| 2019-04-03 | 2019-04-01 | 7.656 | 100,045 | +6,413 | 0.00% | 765,959 |
| 2019-04-02 | 2019-03-29 | 7.687 | 93,632 | +12,826 | 0.00% | 719,780 |
| 2019-04-01 | 2019-03-28 | 8.327 | 80,806 | -6,413 | 0.00% | 672,842 |
| 2019-03-29 | 2019-03-27 | 8.233 | 87,219 | -6,413 | 0.00% | 718,081 |
| 2019-03-28 | 2019-03-26 | 8.046 | 93,632 | -6,413 | 0.00% | 753,360 |
| 2019-03-22 | 2019-03-20 | 7.828 | 100,045 | +6,413 | 0.00% | 783,119 |
| 2019-03-20 | 2019-03-18 | 8.140 | 93,632 | -6,413 | 0.00% | 762,120 |
| 2019-03-12 | 2019-03-08 | 7.796 | 100,045 | +6,413 | 0.00% | 779,999 |
| 2019-03-01 | 2019-02-27 | 8.171 | 93,632 | +6,413 | 0.00% | 765,040 |
| 2019-02-28 | 2019-02-26 | 8.420 | 87,219 | +6,413 | 0.00% | 734,401 |
| 2019-02-27 | 2019-02-25 | 8.280 | 80,806 | -15,391 | 0.00% | 669,062 |
| 2019-02-25 | 2019-02-21 | 8.233 | 96,197 | -12,827 | 0.00% | 791,998 |
| 2019-02-20 | 2019-02-18 | 7.906 | 109,024 | +6,414 | 0.00% | 861,903 |
| 2019-02-19 | 2019-02-15 | 7.874 | 102,610 | +10,261 | 0.00% | 807,996 |
| 2019-02-18 | 2019-02-14 | 8.062 | 92,349 | +8,978 | 0.00% | 744,477 |
| 2019-02-15 | 2019-02-13 | 8.140 | 83,371 | +10,261 | 0.00% | 678,600 |
| 2019-02-13 | 2019-02-11 | 7.952 | 73,110 | -6,413 | 0.00% | 581,400 |
| 2019-01-16 | 2019-01-14 | 7.796 | 79,523 | +12,826 | 0.00% | 619,999 |
| 2019-01-11 | 2019-01-09 | 7.796 | 66,697 | -38,479 | 0.00% | 520,002 |
| 2019-01-10 | 2019-01-08 | 7.360 | 105,176 | -6,413 | 0.00% | 774,082 |
| 2019-01-09 | 2019-01-07 | 7.173 | 111,589 | +19,240 | 0.00% | 800,401 |
| 2019-01-07 | 2019-01-03 | 6.830 | 92,349 | -6,414 | 0.00% | 630,717 |
| 2019-01-03 | 2018-12-31 | 7.266 | 98,763 | -12,826 | 0.00% | 717,643 |
| 2018-12-21 | 2018-12-19 | 7.251 | 111,589 | -6,413 | 0.00% | 809,101 |
| 2018-12-06 | 2018-12-04 | 7.984 | 118,002 | +6,413 | 0.00% | 942,080 |
| 2018-12-04 | 2018-11-30 | 7.828 | 111,589 | +19,240 | 0.00% | 873,481 |
| 2018-11-30 | 2018-11-28 | 8.311 | 92,349 | +6,413 | 0.00% | 767,517 |
| 2018-11-29 | 2018-11-27 | 8.561 | 85,936 | -6,413 | 0.00% | 735,658 |
| 2018-11-27 | 2018-11-23 | 8.607 | 92,349 | +6,413 | 0.00% | 794,877 |
| 2018-11-23 | 2018-11-21 | 9.013 | 85,936 | +32,066 | 0.00% | 774,518 |
| 2018-11-22 | 2018-11-20 | 9.122 | 53,870 | +6,413 | 0.00% | 491,396 |
| 2018-11-21 | 2018-11-19 | 9.356 | 47,457 | +6,413 | 0.00% | 443,997 |
| 2018-11-07 | 2018-11-05 | 9.886 | 41,044 | -2,565 | 0.00% | 405,758 |
| 2018-11-05 | 2018-11-01 | 9.886 | 43,609 | -6,414 | 0.00% | 431,116 |
| 2018-11-02 | 2018-10-31 | 9.668 | 50,023 | -6,413 | 0.00% | 483,604 |
| 2018-10-31 | 2018-10-29 | 9.325 | 56,436 | +1,283 | 0.00% | 526,242 |
| 2018-10-30 | 2018-10-26 | 9.387 | 55,153 | -6,413 | 0.00% | 517,719 |
| 2018-10-25 | 2018-10-23 | 9.465 | 61,566 | +6,413 | 0.00% | 582,717 |
| 2018-10-24 | 2018-10-22 | 9.855 | 55,153 | -12,826 | 0.00% | 543,519 |
| 2018-10-22 | 2018-10-18 | 9.215 | 67,979 | -12,827 | 0.00% | 626,456 |
| 2018-10-19 | 2018-10-16 | 9.106 | 80,806 | +12,827 | 0.00% | 735,842 |
| 2018-10-11 | 2018-10-09 | 9.449 | 67,979 | +6,413 | 0.00% | 642,356 |
| 2018-10-10 | 2018-10-08 | 9.449 | 61,566 | +12,826 | 0.00% | 581,757 |
| 2018-10-09 | 2018-10-05 | 9.979 | 48,740 | -6,413 | 0.00% | 486,400 |
| 2018-10-08 | 2018-10-04 | 9.870 | 55,153 | +6,413 | 0.00% | 544,379 |
| 2018-10-05 | 2018-10-03 | 10.120 | 48,740 | -6,413 | 0.00% | 493,240 |
| 2018-10-03 | 2018-09-28 | 9.855 | 55,153 | +6,413 | 0.00% | 543,519 |
| 2018-09-28 | 2018-09-26 | 10.057 | 48,740 | +2,565 | 0.00% | 490,200 |
| 2018-09-24 | 2018-09-20 | 9.824 | 46,175 | -12,826 | 0.00% | 453,603 |
| 2018-09-20 | 2018-09-18 | 9.543 | 59,001 | -6,413 | 0.00% | 563,040 |
| 2018-09-17 | 2018-09-13 | 9.106 | 65,414 | -12,826 | 0.00% | 595,679 |
| 2018-09-13 | 2018-09-11 | 9.194 | 78,240 | +19,239 | 0.00% | 719,375 |
| 2018-09-12 | 2018-09-10 | 10.614 | 59,001 | +1,967 | 0.00% | 626,234 |
| 2018-09-04 | 2018-08-31 | 10.888 | 57,034 | -49,595 | 0.00% | 620,997 |
| 2018-09-03 | 2018-08-30 | 10.727 | 106,629 | +59,514 | 0.00% | 1,143,796 |
| 2018-08-29 | 2018-08-27 | 10.033 | 47,115 | -12,399 | 0.00% | 472,717 |
| 2018-08-28 | 2018-08-24 | 9.743 | 59,514 | +6,199 | 0.00% | 579,839 |
| 2018-08-27 | 2018-08-23 | 10.033 | 53,315 | -18,598 | 0.00% | 534,923 |
| 2018-08-24 | 2018-08-22 | 10.066 | 71,913 | +26,038 | 0.00% | 723,842 |
| 2018-08-22 | 2018-08-20 | 10.146 | 45,875 | -12,399 | 0.00% | 465,456 |
| 2018-08-21 | 2018-08-17 | 9.630 | 58,274 | +6,199 | 0.00% | 561,178 |
| 2018-08-20 | 2018-08-16 | 9.759 | 52,075 | +6,200 | 0.00% | 508,202 |
| 2018-08-17 | 2018-08-15 | 9.759 | 45,875 | -6,200 | 0.00% | 447,696 |
| 2018-08-16 | 2018-08-14 | 10.291 | 52,075 | -12,399 | 0.00% | 535,922 |
| 2018-08-10 | 2018-08-08 | 10.533 | 64,474 | +12,399 | 0.00% | 679,125 |
| 2018-08-06 | 2018-08-02 | 10.630 | 52,075 | -1,240 | 0.00% | 553,562 |
| 2018-07-31 | 2018-07-27 | 10.646 | 53,315 | -8,679 | 0.00% | 567,603 |
| 2018-07-30 | 2018-07-26 | 10.049 | 61,994 | +8,679 | 0.00% | 623,002 |
| 2018-07-27 | 2018-07-25 | 10.388 | 53,315 | -4,959 | 0.00% | 553,843 |
| 2018-07-26 | 2018-07-24 | 10.453 | 58,274 | +8,679 | 0.00% | 609,118 |
| 2018-07-25 | 2018-07-23 | 9.695 | 49,595 | +3,720 | 0.00% | 480,800 |
| 2018-07-24 | 2018-07-20 | 9.356 | 45,875 | -12,399 | 0.00% | 429,196 |
| 2018-07-23 | 2018-07-19 | 8.888 | 58,274 | -12,399 | 0.00% | 517,938 |
| 2018-07-20 | 2018-07-18 | 8.711 | 70,673 | +24,798 | 0.00% | 615,600 |
| 2018-07-18 | 2018-07-16 | 9.324 | 45,875 | -6,200 | 0.00% | 427,716 |
| 2018-07-17 | 2018-07-13 | 9.082 | 52,075 | +6,200 | 0.00% | 472,922 |
| 2018-07-11 | 2018-07-09 | 9.065 | 45,875 | -6,200 | 0.00% | 415,876 |
| 2018-07-10 | 2018-07-06 | 8.598 | 52,075 | -13,638 | 0.00% | 447,722 |
| 2018-07-09 | 2018-07-05 | 8.227 | 65,713 | +7,439 | 0.00% | 540,596 |
| 2018-06-27 | 2018-06-25 | 9.485 | 58,274 | +12,399 | 0.00% | 552,718 |
| 2018-06-20 | 2018-06-15 | 10.259 | 45,875 | -6,200 | 0.00% | 470,636 |
| 2018-06-19 | 2018-06-14 | 10.130 | 52,075 | +6,200 | 0.00% | 527,522 |
| 2018-06-14 | 2018-06-12 | 10.146 | 45,875 | -29,757 | 0.00% | 465,456 |
| 2018-06-13 | 2018-06-11 | 10.404 | 75,632 | +29,757 | 0.00% | 786,895 |
| 2018-06-06 | 2018-06-04 | 10.528 | 45,875 | -3,355 | 0.00% | 482,963 |
| 2018-05-28 | 2018-05-24 | 10.255 | 49,230 | +5,861 | 0.00% | 504,844 |
| 2018-05-14 | 2018-05-10 | 9.589 | 43,369 | -5,861 | 0.00% | 415,880 |
| 2018-05-11 | 2018-05-09 | 9.470 | 49,230 | +5,861 | 0.00% | 466,203 |
| 2018-05-10 | 2018-05-08 | 9.470 | 43,369 | -5,861 | 0.00% | 410,700 |
| 2018-05-07 | 2018-05-03 | 9.368 | 49,230 | +5,861 | 0.00% | 461,163 |
| 2018-04-26 | 2018-04-24 | 9.436 | 43,369 | -11,721 | 0.00% | 409,220 |
| 2018-04-23 | 2018-04-19 | 9.043 | 55,090 | -5,861 | 0.00% | 498,197 |
| 2018-04-19 | 2018-04-17 | 8.429 | 60,951 | +5,861 | 0.00% | 513,760 |
| 2018-04-18 | 2018-04-16 | 8.736 | 55,090 | -5,861 | 0.00% | 481,277 |
| 2018-04-16 | 2018-04-12 | 9.043 | 60,951 | +5,861 | 0.00% | 551,200 |
| 2018-04-13 | 2018-04-11 | 9.009 | 55,090 | +5,860 | 0.00% | 496,317 |
| 2018-04-10 | 2018-04-06 | 9.060 | 49,230 | -5,860 | 0.00% | 446,043 |
| 2018-04-09 | 2018-04-04 | 8.753 | 55,090 | +5,860 | 0.00% | 482,217 |
| 2018-04-06 | 2018-04-03 | 9.077 | 49,230 | -5,860 | 0.00% | 446,883 |
| 2018-04-03 | 2018-03-28 | 9.197 | 55,090 | +11,721 | 0.00% | 506,657 |
| 2018-03-29 | 2018-03-27 | 9.077 | 43,369 | -5,861 | 0.00% | 393,680 |
| 2018-03-28 | 2018-03-26 | 8.668 | 49,230 | -35,164 | 0.00% | 426,723 |
| 2018-03-27 | 2018-03-23 | 8.480 | 84,394 | -5,860 | 0.00% | 715,683 |
| 2018-03-26 | 2018-03-22 | 9.333 | 90,254 | -1,173 | 0.00% | 842,377 |
| 2018-03-23 | 2018-03-21 | 9.538 | 91,427 | +23,443 | 0.00% | 872,045 |
| 2018-03-22 | 2018-03-20 | 9.641 | 67,984 | -23,443 | 0.00% | 655,402 |
| 2018-03-21 | 2018-03-19 | 9.538 | 91,427 | +17,583 | 0.00% | 872,045 |
| 2018-03-20 | 2018-03-16 | 9.794 | 73,844 | -22,271 | 0.00% | 723,235 |
| 2018-03-16 | 2018-03-14 | 9.982 | 96,115 | -5,861 | 0.00% | 959,400 |
| 2018-03-14 | 2018-03-12 | 9.623 | 101,976 | +23,443 | 0.00% | 981,363 |
| 2018-03-12 | 2018-03-08 | 9.487 | 78,533 | -31,648 | 0.00% | 745,040 |
| 2018-03-09 | 2018-03-07 | 9.794 | 110,181 | +14,066 | 0.01% | 1,079,123 |
| 2018-03-07 | 2018-03-05 | 10.084 | 96,115 | +5,861 | 0.00% | 969,240 |
| 2018-03-06 | 2018-03-02 | 10.391 | 90,254 | +10,549 | 0.00% | 937,856 |
| 2018-03-02 | 2018-02-28 | 10.289 | 79,705 | -1,172 | 0.00% | 820,078 |
| 2018-02-28 | 2018-02-26 | 10.801 | 80,877 | +1,172 | 0.00% | 873,537 |
| 2018-02-26 | 2018-02-22 | 10.562 | 79,705 | -5,861 | 0.00% | 841,838 |
| 2018-02-23 | 2018-02-21 | 10.511 | 85,566 | +1,172 | 0.00% | 899,362 |
| 2018-02-21 | 2018-02-15 | 10.562 | 84,394 | -17,582 | 0.00% | 891,363 |
| 2018-02-20 | 2018-02-13 | 9.845 | 101,976 | +5,861 | 0.00% | 1,003,983 |
| 2018-02-14 | 2018-02-12 | 9.828 | 96,115 | -46,885 | 0.00% | 944,640 |
| 2018-02-13 | 2018-02-09 | 9.282 | 143,000 | -11,722 | 0.01% | 1,327,356 |
| 2018-02-09 | 2018-02-07 | 9.777 | 154,722 | +48,058 | 0.01% | 1,512,722 |
| 2018-02-08 | 2018-02-06 | 10.357 | 106,664 | -56,263 | 0.00% | 1,104,737 |
| 2018-02-07 | 2018-02-05 | 10.903 | 162,927 | +103,148 | 0.01% | 1,776,423 |
| 2018-02-06 | 2018-02-02 | 11.262 | 59,779 | -11,721 | 0.00% | 673,201 |
| 2018-02-02 | 2018-01-31 | 10.408 | 71,500 | +5,860 | 0.00% | 744,198 |
| 2018-01-31 | 2018-01-29 | 11.466 | 65,640 | -32,819 | 0.00% | 752,645 |
| 2018-01-30 | 2018-01-26 | 11.569 | 98,459 | +28,131 | 0.00% | 1,139,036 |
| 2018-01-29 | 2018-01-25 | 11.364 | 70,328 | -7,033 | 0.00% | 799,199 |
| 2018-01-26 | 2018-01-24 | 11.091 | 77,361 | -17,582 | 0.00% | 858,001 |
| 2018-01-24 | 2018-01-22 | 11.108 | 94,943 | -24,615 | 0.00% | 1,054,621 |
| 2018-01-23 | 2018-01-19 | 11.091 | 119,558 | -5,860 | 0.01% | 1,326,003 |
| 2018-01-22 | 2018-01-18 | 9.248 | 125,418 | -5,861 | 0.01% | 1,159,876 |
| 2018-01-18 | 2018-01-16 | 9.350 | 131,279 | +26,959 | 0.01% | 1,227,519 |
| 2018-01-17 | 2018-01-15 | 9.214 | 104,320 | +19,926 | 0.00% | 961,200 |
| 2018-01-16 | 2018-01-12 | 9.760 | 84,394 | +5,861 | 0.00% | 823,683 |
| 2018-01-12 | 2018-01-10 | 10.101 | 78,533 | +2,344 | 0.00% | 793,280 |
| 2018-01-10 | 2018-01-08 | 10.647 | 76,189 | +3,517 | 0.00% | 811,203 |
| 2018-01-08 | 2018-01-04 | 10.596 | 72,672 | +11,721 | 0.00% | 770,036 |
| 2018-01-04 | 2018-01-02 | 10.562 | 60,951 | +11,721 | 0.00% | 643,760 |
| 2018-01-03 | 2017-12-29 | 9.948 | 49,230 | -1,172 | 0.00% | 489,723 |
| 2017-12-28 | 2017-12-22 | 10.016 | 50,402 | -5,860 | 0.00% | 504,822 |
| 2017-12-22 | 2017-12-20 | 9.385 | 56,262 | +3,516 | 0.00% | 527,996 |
| 2017-12-21 | 2017-12-19 | 9.470 | 52,746 | +2,344 | 0.00% | 499,499 |
| 2017-12-15 | 2017-12-13 | 9.402 | 50,402 | -5,860 | 0.00% | 473,862 |
| 2017-12-13 | 2017-12-11 | 9.419 | 56,262 | -5,861 | 0.00% | 529,916 |
| 2017-12-07 | 2017-12-05 | 9.709 | 62,123 | +5,861 | 0.00% | 603,139 |
| 2017-12-06 | 2017-12-04 | 10.152 | 56,262 | +11,721 | 0.00% | 571,195 |
| 2017-12-04 | 2017-11-30 | 10.630 | 44,541 | +4,688 | 0.00% | 473,479 |
| 2017-11-29 | 2017-11-27 | 10.221 | 39,853 | -5,860 | 0.00% | 407,324 |
| 2017-11-28 | 2017-11-24 | 10.323 | 45,713 | -30,476 | 0.00% | 471,897 |
| 2017-11-27 | 2017-11-23 | 9.999 | 76,189 | -5,860 | 0.00% | 761,802 |
| 2017-11-24 | 2017-11-22 | 9.914 | 82,049 | +29,303 | 0.00% | 813,396 |
| 2017-11-21 | 2017-11-17 | 10.067 | 52,746 | +5,861 | 0.00% | 530,999 |
| 2017-11-16 | 2017-11-14 | 10.733 | 46,885 | -5,861 | 0.00% | 503,196 |
| 2017-11-15 | 2017-11-13 | 10.784 | 52,746 | +5,861 | 0.00% | 568,799 |
| 2017-11-14 | 2017-11-10 | 10.374 | 46,885 | -1,173 | 0.00% | 486,396 |
| 2017-11-09 | 2017-11-07 | 9.879 | 48,058 | -4,688 | 0.00% | 474,785 |
| 2017-11-08 | 2017-11-06 | 10.084 | 52,746 | +11,721 | 0.00% | 531,899 |
| 2017-11-06 | 2017-11-02 | 10.067 | 41,025 | -36,336 | 0.00% | 413,003 |
| 2017-11-03 | 2017-11-01 | 9.163 | 77,361 | -7,033 | 0.00% | 708,841 |
| 2017-11-01 | 2017-10-30 | 8.839 | 84,394 | +5,861 | 0.00% | 745,923 |
| 2017-10-31 | 2017-10-27 | 9.129 | 78,533 | +5,861 | 0.00% | 716,900 |
| 2017-10-30 | 2017-10-26 | 9.368 | 72,672 | +5,860 | 0.00% | 680,757 |
| 2017-10-27 | 2017-10-25 | 9.282 | 66,812 | +2,345 | 0.00% | 620,163 |
| 2017-10-26 | 2017-10-24 | 9.504 | 64,467 | +17,582 | 0.00% | 612,696 |
| 2017-10-24 | 2017-10-20 | 9.385 | 46,885 | -237,944 | 0.00% | 439,996 |
| 2017-10-23 | 2017-10-19 | 8.497 | 284,829 | -78,533 | 0.01% | 2,420,282 |
| 2017-10-20 | 2017-10-18 | 8.753 | 363,362 | +11,722 | 0.02% | 3,180,602 |
| 2017-10-19 | 2017-10-17 | 9.009 | 351,640 | +5,860 | 0.02% | 3,167,996 |
| 2017-10-18 | 2017-10-16 | 9.402 | 345,780 | -17,582 | 0.02% | 3,250,903 |
| 2017-10-16 | 2017-10-12 | 9.402 | 363,362 | +5,861 | 0.02% | 3,416,202 |
| 2017-10-12 | 2017-10-10 | 9.453 | 357,501 | +11,721 | 0.02% | 3,379,399 |
| 2017-10-06 | 2017-10-03 | 10.067 | 345,780 | -17,582 | 0.02% | 3,481,003 |
| 2017-09-29 | 2017-09-27 | 9.709 | 363,362 | -5,860 | 0.02% | 3,527,803 |
| 2017-09-27 | 2017-09-25 | 8.600 | 369,222 | +5,860 | 0.02% | 3,175,196 |
| 2017-09-26 | 2017-09-22 | 9.214 | 363,362 | -11,721 | 0.02% | 3,348,002 |
| 2017-09-25 | 2017-09-21 | 9.231 | 375,083 | +35,164 | 0.02% | 3,462,399 |
| 2017-09-22 | 2017-09-20 | 10.204 | 339,919 | -5,861 | 0.02% | 3,468,400 |
| 2017-09-19 | 2017-09-15 | 10.698 | 345,780 | +17,582 | 0.02% | 3,699,303 |
| 2017-09-15 | 2017-09-13 | 11.893 | 328,198 | -3,516 | 0.02% | 3,903,204 |
| 2017-09-13 | 2017-09-11 | 11.517 | 331,714 | -15,238 | 0.02% | 3,820,499 |
| 2017-09-12 | 2017-09-08 | 11.688 | 346,952 | +18,754 | 0.02% | 4,055,202 |
| 2017-09-11 | 2017-09-07 | 10.664 | 328,198 | -5,860 | 0.02% | 3,500,003 |
| 2017-09-08 | 2017-09-06 | 10.323 | 334,058 | -4,689 | 0.02% | 3,448,496 |
| 2017-09-07 | 2017-09-05 | 9.641 | 338,747 | +5,861 | 0.02% | 3,265,701 |
| 2017-09-06 | 2017-09-04 | 10.311 | 332,886 | +28,131 | 0.02% | 3,432,378 |
| 2017-09-05 | 2017-09-01 | 11.183 | 304,755 | +6,704 | 0.01% | 3,408,168 |
| 2017-09-01 | 2017-08-30 | 9.596 | 298,051 | -1,147 | 0.01% | 2,859,996 |
| 2017-08-31 | 2017-08-29 | 9.037 | 299,198 | -4,585 | 0.01% | 2,703,962 |
| 2017-08-30 | 2017-08-28 | 8.933 | 303,783 | +5,732 | 0.02% | 2,713,598 |
| 2017-08-22 | 2017-08-18 | 8.619 | 298,051 | +28,658 | 0.01% | 2,568,796 |
| 2017-08-21 | 2017-08-17 | 8.619 | 269,393 | +51,586 | 0.01% | 2,321,803 |
| 2017-08-18 | 2017-08-16 | 7.624 | 217,807 | +57,318 | 0.01% | 1,660,601 |
| 2017-08-16 | 2017-08-14 | 7.589 | 160,489 | -114,635 | 0.01% | 1,217,998 |
| 2017-08-15 | 2017-08-11 | 6.996 | 275,124 | -32,098 | 0.01% | 1,924,797 |
| 2017-08-10 | 2017-08-08 | 7.537 | 307,222 | +28,659 | 0.02% | 2,315,518 |
| 2017-08-04 | 2017-08-02 | 7.258 | 278,563 | -5,732 | 0.01% | 2,021,757 |
| 2017-07-31 | 2017-07-27 | 6.996 | 284,295 | +5,732 | 0.01% | 1,988,959 |
| 2017-07-27 | 2017-07-25 | 6.891 | 278,563 | -160,490 | 0.01% | 1,919,697 |
| 2017-07-26 | 2017-07-24 | 7.153 | 439,053 | +5,732 | 0.02% | 3,140,602 |
| 2017-07-21 | 2017-07-19 | 7.293 | 433,321 | +103,172 | 0.02% | 3,160,081 |
| 2017-07-18 | 2017-07-14 | 6.891 | 330,149 | -17,196 | 0.02% | 2,275,198 |
| 2017-07-17 | 2017-07-13 | 6.263 | 347,345 | +57,318 | 0.02% | 2,175,543 |
| 2017-07-07 | 2017-07-05 | 6.560 | 290,027 | +146,733 | 0.01% | 1,902,560 |
| 2017-07-05 | 2017-07-03 | 6.228 | 143,294 | +60,757 | 0.01% | 892,500 |
| 2017-07-04 | 2017-06-30 | 5.077 | 82,537 | -14,903 | 0.00% | 419,038 |
| 2017-07-03 | 2017-06-29 | 4.606 | 97,440 | +10,317 | 0.00% | 448,801 |
| 2017-06-29 | 2017-06-27 | 4.309 | 87,123 | -11,463 | 0.00% | 375,441 |
| 2017-06-28 | 2017-06-26 | 4.397 | 98,586 | -5,732 | 0.00% | 433,439 |
| 2017-06-26 | 2017-06-22 | 4.362 | 104,318 | +5,732 | 0.01% | 455,000 |
| 2017-06-23 | 2017-06-21 | 4.205 | 98,586 | +11,463 | 0.00% | 414,519 |
| 2017-06-14 | 2017-06-12 | 3.821 | 87,123 | -11,463 | 0.00% | 332,881 |
| 2017-06-09 | 2017-06-07 | 3.943 | 98,586 | +11,463 | 0.00% | 388,719 |
| 2017-06-06 | 2017-06-02 | 4.386 | 87,123 | -5,034 | 0.00% | 382,122 |
| 2017-06-02 | 2017-05-31 | 4.274 | 92,157 | +10,716 | 0.00% | 393,881 |
| 2017-05-31 | 2017-05-26 | 4.237 | 81,441 | -6,429 | 0.00% | 345,041 |
| 2017-05-29 | 2017-05-25 | 4.218 | 87,870 | +33,219 | 0.00% | 370,639 |
| 2017-05-24 | 2017-05-22 | 4.237 | 54,651 | -53,580 | 0.00% | 231,540 |
| 2017-05-23 | 2017-05-19 | 4.423 | 108,231 | +53,580 | 0.01% | 478,742 |
| 2017-04-26 | 2017-04-24 | 4.255 | 54,651 | -5,358 | 0.00% | 232,560 |
| 2017-04-24 | 2017-04-20 | 4.349 | 60,009 | +5,358 | 0.00% | 260,960 |
| 2017-04-21 | 2017-04-19 | 4.423 | 54,651 | -5,358 | 0.00% | 241,740 |
| 2017-04-10 | 2017-04-06 | 4.834 | 60,009 | +5,358 | 0.00% | 290,080 |
| 2017-03-29 | 2017-03-27 | 3.919 | 54,651 | -10,716 | 0.00% | 214,200 |
| 2017-03-28 | 2017-03-24 | 4.199 | 65,367 | -16,074 | 0.00% | 274,500 |
| 2017-03-23 | 2017-03-21 | 4.386 | 81,441 | -10,716 | 0.00% | 357,201 |
| 2017-03-20 | 2017-03-16 | 4.293 | 92,157 | +4,287 | 0.00% | 395,601 |
| 2017-03-08 | 2017-03-06 | 3.639 | 87,870 | +16,073 | 0.00% | 319,799 |
| 2017-02-28 | 2017-02-24 | 3.583 | 71,797 | +10,716 | 0.00% | 257,282 |
| 2017-02-27 | 2017-02-23 | 3.639 | 61,081 | +10,716 | 0.00% | 222,301 |
| 2017-02-06 | 2017-02-02 | 3.378 | 50,365 | -7,501 | 0.00% | 170,141 |
| 2017-02-03 | 2017-02-01 | 3.192 | 57,866 | +7,501 | 0.00% | 184,681 |
| 2016-04-05 | 2016-03-31 | 2.165 | 50,365 | +1,072 | 0.00% | 109,041 |
| 2015-12-07 | 2015-12-03 | 2.165 | 49,293 | +1,071 | 0.00% | 106,720 |
| 2014-06-13 | 2014-06-11 | 2.165 | 48,222 | -1,071 | 0.00% | 104,401 |
| 2013-10-24 | 2013-10-22 | 2.408 | 49,293 | -1,072 | 0.00% | 118,680 |
| 2013-09-03 | 2013-08-30 | 2.202 | 50,365 | +1,072 | 0.00% | 110,921 |
| 2013-04-17 | 2013-04-15 | 2.800 | 49,293 | -3,215 | 0.00% | 138,000 |
| 2013-01-16 | 2013-01-14 | 3.527 | 52,508 | -5,358 | 0.00% | 185,220 |
| 2013-01-14 | 2013-01-10 | 3.621 | 57,866 | +3,215 | 0.00% | 209,521 |
| 2013-01-10 | 2013-01-08 | 3.453 | 54,651 | -8,573 | 0.00% | 188,700 |
| 2013-01-09 | 2013-01-07 | 3.583 | 63,224 | +8,573 | 0.00% | 226,561 |
| 2012-03-12 | 2012-03-08 | 4.050 | 54,651 | -27,861 | 0.00% | 221,340 |
| 2012-02-28 | 2012-02-24 | 4.199 | 82,512 | +5,358 | 0.01% | 346,498 |
| 2012-02-16 | 2012-02-14 | 4.106 | 77,154 | -5,358 | 0.00% | 316,798 |
| 2012-02-08 | 2012-02-06 | 4.311 | 82,512 | +5,358 | 0.01% | 355,738 |
| 2011-12-22 | 2011-12-20 | 4.106 | 77,154 | +8,572 | 0.00% | 316,798 |
| 2011-12-21 | 2011-12-19 | 4.349 | 68,582 | +10,716 | 0.00% | 298,241 |
| 2011-12-20 | 2011-12-16 | 4.778 | 57,866 | +8,573 | 0.00% | 276,481 |
| 2011-10-04 | 2011-09-30 | 5.687 | 49,293 | +1,729 | 0.00% | 280,315 |
| 2011-08-12 | 2011-08-10 | 6.383 | 47,564 | -2,068 | 0.00% | 303,603 |
| 2011-06-22 | 2011-06-20 | 5.513 | 49,632 | -1,034 | 0.00% | 273,603 |
| 2011-06-20 | 2011-06-16 | 5.938 | 50,666 | +1,034 | 0.00% | 300,863 |
| 2011-06-02 | 2011-05-31 | 5.996 | 49,632 | -1,034 | 0.00% | 297,603 |
| 2011-05-09 | 2011-05-05 | 6.179 | 50,666 | +1,820 | 0.00% | 313,085 |
| 2011-04-19 | 2011-04-15 | 6.059 | 48,846 | -8,972 | 0.00% | 295,958 |
| 2011-04-18 | 2011-04-14 | 6.220 | 57,818 | +997 | 0.00% | 359,599 |
| 2011-04-15 | 2011-04-13 | 6.159 | 56,821 | +8,972 | 0.00% | 349,979 |
| 2011-04-04 | 2011-03-31 | 6.119 | 47,849 | +1,993 | 0.00% | 292,797 |
| 2011-03-30 | 2011-03-28 | 6.179 | 45,856 | -4,984 | 0.00% | 283,362 |
| 2011-03-29 | 2011-03-25 | 5.718 | 50,840 | -29,906 | 0.00% | 290,700 |
| 2011-03-25 | 2011-03-23 | 5.758 | 80,746 | -15,950 | 0.01% | 464,940 |
| 2011-03-22 | 2011-03-18 | 4.855 | 96,696 | +10,966 | 0.01% | 469,481 |
| 2011-03-21 | 2011-03-17 | 5.156 | 85,730 | +28,909 | 0.01% | 442,039 |
| 2011-03-18 | 2011-03-16 | 5.718 | 56,821 | +10,965 | 0.00% | 324,899 |
| 2011-03-17 | 2011-03-15 | 6.059 | 45,856 | -9,968 | 0.00% | 277,842 |
| 2011-03-16 | 2011-03-14 | 5.919 | 55,824 | +5,981 | 0.00% | 330,398 |
| 2011-03-15 | 2011-03-11 | 5.959 | 49,843 | -8,972 | 0.00% | 296,999 |
| 2011-03-14 | 2011-03-10 | 6.059 | 58,815 | -18,940 | 0.00% | 356,360 |
| 2011-03-11 | 2011-03-09 | 6.019 | 77,755 | -5,982 | 0.01% | 467,998 |
| 2011-03-09 | 2011-03-07 | 6.059 | 83,737 | -14,952 | 0.01% | 507,363 |
| 2011-03-08 | 2011-03-04 | 6.179 | 98,689 | -2,991 | 0.01% | 609,837 |
| 2011-03-07 | 2011-03-03 | 6.019 | 101,680 | -2,991 | 0.01% | 612,000 |
| 2011-03-03 | 2011-03-01 | 6.019 | 104,671 | -4,984 | 0.01% | 630,002 |
| 2011-03-02 | 2011-02-28 | 5.638 | 109,655 | +69,780 | 0.01% | 618,200 |
| 2011-01-25 | 2011-01-21 | 7.564 | 39,875 | -996 | 0.00% | 301,603 |
| 2011-01-24 | 2011-01-20 | 7.483 | 40,871 | -8,972 | 0.00% | 305,857 |
| 2011-01-18 | 2011-01-14 | 6.420 | 49,843 | -997 | 0.00% | 319,999 |
| 2011-01-17 | 2011-01-13 | 6.320 | 50,840 | -997 | 0.00% | 321,300 |
| 2010-10-19 | 2010-10-15 | 6.621 | 51,837 | -997 | 0.00% | 343,201 |
| 2010-10-18 | 2010-10-14 | 6.641 | 52,834 | +2,991 | 0.00% | 350,862 |
| 2010-09-30 | 2010-09-28 | 6.520 | 49,843 | -2,991 | 0.00% | 324,999 |
| 2010-09-24 | 2010-09-21 | 6.260 | 52,834 | -10,965 | 0.00% | 330,721 |
| 2010-08-04 | 2010-08-02 | 4.394 | 63,799 | -14,953 | 0.00% | 280,319 |
| 2010-07-30 | 2010-07-28 | 4.253 | 78,752 | -14,953 | 0.01% | 334,959 |
| 2010-07-23 | 2010-07-21 | 4.213 | 93,705 | +14,953 | 0.01% | 394,799 |
| 2010-07-22 | 2010-07-20 | 4.133 | 78,752 | +14,953 | 0.01% | 325,479 |
| 2010-04-21 | 2010-04-19 | 6.257 | 63,799 | +6,978 | 0.00% | 399,168 |
| 2010-04-20 | 2010-04-16 | 6.277 | 56,821 | +4,518 | 0.00% | 356,682 |
| 2010-04-01 | 2010-03-30 | 6.546 | 52,303 | -968 | 0.00% | 342,362 |
| 2010-03-26 | 2010-03-24 | 6.732 | 53,271 | +968 | 0.00% | 358,598 |
| 2010-03-12 | 2010-03-10 | 5.906 | 52,303 | +969 | 0.00% | 308,881 |
| 2010-01-25 | 2010-01-21 | 5.740 | 51,334 | -4,843 | 0.00% | 294,679 |
| 2010-01-08 | 2010-01-06 | 6.401 | 56,177 | -9,686 | 0.00% | 359,600 |
| 2010-01-07 | 2010-01-05 | 5.947 | 65,863 | -24,214 | 0.00% | 391,682 |
| 2009-12-30 | 2009-12-28 | 5.720 | 90,077 | +9,686 | 0.01% | 515,220 |
| 2009-12-28 | 2009-12-22 | 6.071 | 80,391 | -9,686 | 0.01% | 488,038 |
| 2009-12-21 | 2009-12-17 | 5.658 | 90,077 | -12,591 | 0.01% | 509,640 |
| 2009-12-18 | 2009-12-16 | 5.493 | 102,668 | -6,780 | 0.01% | 563,918 |
| 2009-12-16 | 2009-12-14 | 5.183 | 109,448 | +4,842 | 0.01% | 567,258 |
| 2009-12-11 | 2009-12-09 | 5.018 | 104,606 | -3,874 | 0.01% | 524,882 |
| 2009-12-01 | 2009-11-27 | 4.543 | 108,480 | -3,874 | 0.01% | 492,801 |
| 2009-11-19 | 2009-11-17 | 5.059 | 112,354 | +9,686 | 0.01% | 568,400 |
| 2009-11-17 | 2009-11-13 | 5.059 | 102,668 | +2,905 | 0.01% | 519,398 |
| 2009-11-16 | 2009-11-12 | 5.327 | 99,763 | -24,214 | 0.01% | 531,482 |
| 2009-11-13 | 2009-11-11 | 4.811 | 123,977 | +9,686 | 0.01% | 596,480 |
| 2009-11-12 | 2009-11-10 | 4.894 | 114,291 | -1,937 | 0.01% | 559,319 |
| 2009-10-15 | 2009-10-13 | 4.501 | 116,228 | +1,937 | 0.01% | 523,198 |
| 2009-09-25 | 2009-09-23 | 4.625 | 114,291 | +968 | 0.01% | 528,639 |
| 2009-09-22 | 2009-09-18 | 4.563 | 113,323 | -45,522 | 0.01% | 517,142 |
| 2009-09-18 | 2009-09-16 | 4.667 | 158,845 | +19,371 | 0.01% | 741,278 |
| 2009-09-15 | 2009-09-11 | 4.770 | 139,474 | +30,994 | 0.01% | 665,280 |
| 2009-09-14 | 2009-09-10 | 4.811 | 108,480 | +9,686 | 0.01% | 521,921 |
| 2009-09-11 | 2009-09-09 | 4.625 | 98,794 | +19,371 | 0.01% | 456,960 |
| 2009-09-03 | 2009-09-01 | 4.997 | 79,423 | -9,685 | 0.01% | 396,881 |
| 2009-08-26 | 2009-08-24 | 5.307 | 89,108 | -14,529 | 0.01% | 472,878 |
| 2009-08-18 | 2009-08-14 | 4.708 | 103,637 | -48,428 | 0.01% | 487,920 |
| 2009-08-12 | 2009-08-10 | 4.646 | 152,065 | -5,812 | 0.01% | 706,498 |
| 2009-08-07 | 2009-08-05 | 4.791 | 157,877 | +19,372 | 0.01% | 756,321 |
| 2009-08-06 | 2009-08-04 | 5.162 | 138,505 | -14,529 | 0.01% | 714,998 |
| 2009-07-30 | 2009-07-28 | 4.440 | 153,034 | +14,529 | 0.01% | 679,400 |
| 2009-07-22 | 2009-07-20 | 4.295 | 138,505 | -48,429 | 0.01% | 594,878 |
| 2009-07-17 | 2009-07-15 | 3.944 | 186,934 | -4,843 | 0.01% | 737,260 |
| 2009-07-06 | 2009-07-02 | 4.006 | 191,777 | -5,811 | 0.01% | 768,241 |
| 2009-06-12 | 2009-06-10 | 4.130 | 197,588 | -30,026 | 0.01% | 815,999 |
| 2009-06-10 | 2009-06-08 | 4.254 | 227,614 | +969 | 0.02% | 968,201 |
| 2009-06-09 | 2009-06-05 | 4.316 | 226,645 | +11,623 | 0.02% | 978,119 |
| 2009-06-08 | 2009-06-04 | 4.522 | 215,022 | +19,371 | 0.02% | 972,358 |
| 2009-06-02 | 2009-05-29 | 3.448 | 195,651 | +14,528 | 0.01% | 674,680 |
| 2009-05-22 | 2009-05-20 | 3.820 | 181,123 | -13,559 | 0.01% | 691,902 |
| 2009-05-15 | 2009-05-13 | 3.201 | 194,682 | +30,025 | 0.01% | 623,098 |
| 2009-05-12 | 2009-05-08 | 3.077 | 164,657 | -24,214 | 0.01% | 506,600 |
| 2009-05-11 | 2009-05-07 | 2.932 | 188,871 | -24,214 | 0.01% | 553,800 |
| 2009-05-07 | 2009-05-05 | 2.850 | 213,085 | -24,215 | 0.02% | 607,199 |
| 2009-04-30 | 2009-04-28 | 2.457 | 237,300 | +24,215 | 0.02% | 583,101 |
| 2009-04-29 | 2009-04-27 | 2.602 | 213,085 | +2,905 | 0.02% | 554,399 |
| 2009-04-28 | 2009-04-24 | 2.850 | 210,180 | -10,654 | 0.01% | 598,921 |
| 2009-04-23 | 2009-04-21 | 2.808 | 220,834 | +24,214 | 0.02% | 620,160 |
| 2009-04-22 | 2009-04-20 | 2.932 | 196,620 | +24,215 | 0.01% | 576,521 |
| 2009-04-21 | 2009-04-17 | 2.953 | 172,405 | -4,843 | 0.01% | 509,079 |
| 2009-04-17 | 2009-04-15 | 3.118 | 177,248 | -14,529 | 0.01% | 552,659 |
| 2009-04-16 | 2009-04-14 | 2.829 | 191,777 | -9,685 | 0.01% | 542,521 |
| 2009-04-08 | 2009-04-06 | 2.705 | 201,462 | +2,905 | 0.01% | 544,959 |
| 2009-04-07 | 2009-04-03 | 2.829 | 198,557 | -18,403 | 0.01% | 561,701 |
| 2009-04-06 | 2009-04-02 | 2.767 | 216,960 | +25,183 | 0.02% | 600,321 |
| 2009-03-31 | 2009-03-27 | 2.726 | 191,777 | +15,497 | 0.01% | 522,721 |
| 2009-03-26 | 2009-03-24 | 2.684 | 176,280 | +4,843 | 0.01% | 473,201 |
| 2009-03-25 | 2009-03-23 | 2.602 | 171,437 | -19,371 | 0.01% | 446,040 |
| 2009-03-24 | 2009-03-20 | 2.209 | 190,808 | +9,685 | 0.01% | 421,580 |
| 2009-03-23 | 2009-03-19 | 2.560 | 181,123 | +5,812 | 0.01% | 463,761 |
| 2009-03-19 | 2009-03-17 | 2.478 | 175,311 | -969 | 0.01% | 434,400 |
| 2009-03-17 | 2009-03-13 | 2.395 | 176,280 | +4,843 | 0.01% | 422,241 |
| 2009-03-04 | 2009-03-02 | 2.478 | 171,437 | -5,811 | 0.01% | 424,800 |
| 2009-02-25 | 2009-02-23 | 2.560 | 177,248 | +4,843 | 0.01% | 453,839 |
| 2009-02-19 | 2009-02-17 | 2.953 | 172,405 | +9,685 | 0.01% | 509,079 |
| 2009-01-19 | 2009-01-15 | 3.015 | 162,720 | -24,214 | 0.01% | 490,561 |
| 2009-01-15 | 2009-01-13 | 2.953 | 186,934 | -14,528 | 0.01% | 551,980 |
| 2009-01-13 | 2009-01-09 | 3.263 | 201,462 | +14,528 | 0.01% | 657,278 |
| 2009-01-08 | 2009-01-06 | 3.655 | 186,934 | +30,026 | 0.01% | 683,220 |
| 2009-01-07 | 2009-01-05 | 3.758 | 156,908 | -19,372 | 0.01% | 589,679 |
| 2009-01-06 | 2009-01-02 | 2.953 | 176,280 | -4,843 | 0.01% | 520,521 |
| 2009-01-05 | 2008-12-31 | 2.643 | 181,123 | -6,780 | 0.01% | 478,721 |
| 2009-01-02 | 2008-12-29 | 2.705 | 187,903 | -4,842 | 0.01% | 508,281 |
| 2008-12-30 | 2008-12-24 | 2.560 | 192,745 | +9,685 | 0.01% | 493,519 |
| 2008-12-29 | 2008-12-22 | 2.622 | 183,060 | -9,685 | 0.01% | 480,061 |
| 2008-12-16 | 2008-12-12 | 2.416 | 192,745 | -33,900 | 0.01% | 465,659 |
| 2008-12-15 | 2008-12-11 | 2.602 | 226,645 | +40,680 | 0.02% | 589,679 |
| 2008-12-12 | 2008-12-10 | 2.437 | 185,965 | +9,685 | 0.01% | 453,119 |
| 2008-11-18 | 2008-11-14 | 2.230 | 176,280 | +4,843 | 0.01% | 393,121 |
| 2008-11-17 | 2008-11-13 | 2.147 | 171,437 | +9,686 | 0.01% | 368,160 |
| 2008-11-13 | 2008-11-11 | 3.077 | 161,751 | +4,843 | 0.01% | 497,660 |
| 2008-10-14 | 2008-10-10 | 7.756 | 156,908 | +2,764 | 0.01% | 1,216,995 |
| 2008-10-09 | 2008-10-06 | 8.513 | 154,144 | -952 | 0.01% | 1,312,197 |
| 2008-09-18 | 2008-09-16 | 9.438 | 155,096 | -951 | 0.01% | 1,463,742 |
| 2008-05-07 | 2008-05-05 | 11.990 | 156,047 | +1,762 | 0.01% | 1,871,046 |
| 2008-01-31 | 2008-01-29 | 13.351 | 154,285 | -1,882 | 0.01% | 2,059,839 |
| 2008-01-29 | 2008-01-25 | 13.861 | 156,167 | -1,881 | 0.01% | 2,164,646 |
| 2008-01-24 | 2008-01-22 | 13.712 | 158,048 | -941 | 0.01% | 2,167,199 |
| 2008-01-23 | 2008-01-21 | 13.819 | 158,989 | -2,822 | 0.01% | 2,197,002 |
| 2008-01-21 | 2008-01-17 | 13.712 | 161,811 | +941 | 0.01% | 2,218,798 |
| 2008-01-08 | 2008-01-04 | 13.712 | 160,870 | -941 | 0.01% | 2,205,895 |
| 2007-12-20 | 2007-12-18 | 13.521 | 161,811 | -941 | 0.01% | 2,187,838 |
| 2007-12-18 | 2007-12-14 | 13.606 | 162,752 | -4,704 | 0.01% | 2,214,401 |
| 2007-10-31 | 2007-10-29 | 11.799 | 167,456 | -14,111 | 0.01% | 1,975,803 |
| 2007-10-29 | 2007-10-25 | 11.097 | 181,567 | -941 | 0.01% | 2,014,918 |
| 2007-10-26 | 2007-10-24 | 10.906 | 182,508 | +1,882 | 0.01% | 1,990,441 |
| 2007-10-22 | 2007-10-17 | 11.034 | 180,626 | -941 | 0.01% | 1,992,956 |
| 2007-10-18 | 2007-10-16 | 10.630 | 181,567 | -941 | 0.01% | 1,929,998 |
| 2007-10-12 | 2007-10-10 | 10.630 | 182,508 | -941 | 0.01% | 1,940,001 |
| 2007-10-11 | 2007-10-09 | 10.651 | 183,449 | -4,703 | 0.01% | 1,953,903 |
| 2007-10-09 | 2007-10-05 | 10.651 | 188,152 | -3,764 | 0.01% | 2,003,995 |
| 2007-10-08 | 2007-10-04 | 10.119 | 191,916 | +9,408 | 0.01% | 1,942,085 |
| 2007-10-05 | 2007-10-03 | 10.098 | 182,508 | -21,637 | 0.01% | 1,843,001 |
| 2007-10-04 | 2007-10-02 | 9.886 | 204,145 | +1,881 | 0.01% | 2,018,095 |
| 2007-10-03 | 2007-09-28 | 9.460 | 202,264 | -11,289 | 0.01% | 1,913,501 |
| 2007-09-28 | 2007-09-25 | 10.112 | 213,553 | +3,466 | 0.02% | 2,159,451 |
| 2007-09-27 | 2007-09-24 | 9.897 | 210,087 | +18,592 | 0.02% | 2,079,203 |
| 2007-09-25 | 2007-09-21 | 9.574 | 191,495 | -4,648 | 0.01% | 1,833,400 |
| 2007-09-24 | 2007-09-20 | 9.036 | 196,143 | -19,521 | 0.01% | 1,772,401 |
| 2007-09-20 | 2007-09-18 | 8.219 | 215,664 | -19,522 | 0.02% | 1,772,478 |
| 2007-09-19 | 2007-09-17 | 8.326 | 235,186 | -929 | 0.02% | 1,958,224 |
| 2007-09-17 | 2007-09-13 | 8.197 | 236,115 | -23,240 | 0.02% | 1,935,479 |
| 2007-09-11 | 2007-09-07 | 8.004 | 259,355 | +45,550 | 0.02% | 2,075,762 |
| 2007-09-10 | 2007-09-06 | 8.176 | 213,805 | +43,691 | 0.02% | 1,748,000 |
| 2007-09-06 | 2007-09-04 | 8.455 | 170,114 | +929 | 0.01% | 1,438,376 |
| 2007-09-03 | 2007-08-30 | 8.455 | 169,185 | +23,240 | 0.01% | 1,430,521 |
| 2007-08-28 | 2007-08-24 | 7.466 | 145,945 | -13,944 | 0.01% | 1,089,579 |
| 2007-08-27 | 2007-08-23 | 7.423 | 159,889 | +13,014 | 0.01% | 1,186,800 |
| 2007-08-24 | 2007-08-22 | 7.100 | 146,875 | +930 | 0.01% | 1,042,802 |
| 2007-08-23 | 2007-08-21 | 7.401 | 145,945 | -39,043 | 0.01% | 1,080,159 |
| 2007-08-22 | 2007-08-20 | 7.100 | 184,988 | +13,944 | 0.01% | 1,313,401 |
| 2007-08-20 | 2007-08-16 | 6.519 | 171,044 | -4,648 | 0.01% | 1,115,040 |
| 2007-08-16 | 2007-08-14 | 7.143 | 175,692 | -6,507 | 0.01% | 1,254,960 |
| 2007-08-15 | 2007-08-13 | 7.229 | 182,199 | +13,944 | 0.01% | 1,317,119 |
| 2007-08-13 | 2007-08-09 | 7.745 | 168,255 | -6,507 | 0.01% | 1,303,198 |
| 2007-08-10 | 2007-08-08 | 7.573 | 174,762 | -5,578 | 0.01% | 1,323,517 |
| 2007-08-09 | 2007-08-07 | 7.358 | 180,340 | -6,507 | 0.01% | 1,326,961 |
| 2007-08-08 | 2007-08-06 | 7.294 | 186,847 | -2,789 | 0.01% | 1,362,780 |
| 2007-08-06 | 2007-08-02 | 7.961 | 189,636 | -63,212 | 0.01% | 1,509,602 |
| 2007-08-03 | 2007-08-01 | 8.090 | 252,848 | -15,803 | 0.02% | 2,045,442 |
| 2007-08-02 | 2007-07-31 | 8.090 | 268,651 | +13,015 | 0.02% | 2,173,283 |
| 2007-08-01 | 2007-07-30 | 7.917 | 255,636 | +13,943 | 0.02% | 2,023,996 |
| 2007-07-31 | 2007-07-27 | 7.831 | 241,693 | -5,577 | 0.02% | 1,892,803 |
| 2007-07-27 | 2007-07-25 | 8.326 | 247,270 | -13,944 | 0.02% | 2,058,839 |
| 2007-07-26 | 2007-07-24 | 7.917 | 261,214 | -5,578 | 0.02% | 2,068,160 |
| 2007-07-25 | 2007-07-23 | 7.315 | 266,792 | +37,184 | 0.02% | 1,951,604 |
| 2007-07-24 | 2007-07-20 | 7.229 | 229,608 | +1,859 | 0.02% | 1,659,840 |
| 2007-07-19 | 2007-07-17 | 7.272 | 227,749 | -2,789 | 0.02% | 1,656,201 |
| 2007-07-16 | 2007-07-12 | 7.229 | 230,538 | -14,873 | 0.02% | 1,666,563 |
| 2007-07-13 | 2007-07-11 | 7.014 | 245,411 | -13,944 | 0.02% | 1,721,280 |
| 2007-07-12 | 2007-07-10 | 6.928 | 259,355 | -18,592 | 0.02% | 1,796,761 |
| 2007-07-11 | 2007-07-09 | 6.411 | 277,947 | +41,832 | 0.02% | 1,782,043 |
| 2007-07-10 | 2007-07-06 | 6.347 | 236,115 | +24,169 | 0.02% | 1,498,599 |
| 2007-07-04 | 2007-06-29 | 6.949 | 211,946 | +1,859 | 0.02% | 1,472,881 |
| 2007-07-03 | 2007-06-28 | 6.971 | 210,087 | -13,014 | 0.02% | 1,464,482 |
| 2007-06-28 | 2007-06-26 | 6.971 | 223,101 | +3,718 | 0.02% | 1,555,201 |
| 2007-06-27 | 2007-06-25 | 7.315 | 219,383 | -12,084 | 0.02% | 1,604,803 |
| 2007-06-26 | 2007-06-22 | 6.992 | 231,467 | 0.02% | 1,618,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy