History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-10-13 | 2025-10-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-09 | 2025-10-06 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-06 | 2025-10-02 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-26 | 2025-09-24 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-24 | 2025-09-22 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-22 | 2025-09-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-18 | 2025-09-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-09-17 | 2025-09-15 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-16 | 2025-09-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-15 | 2025-09-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-04 | 2025-09-02 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-09-03 | 2025-09-01 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-01 | 2025-08-28 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-08-29 | 2025-08-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-08-28 | 2025-08-26 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-08-27 | 2025-08-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-21 | 2025-08-19 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-20 | 2025-08-18 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-19 | 2025-08-15 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-08-18 | 2025-08-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-15 | 2025-08-13 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-08-14 | 2025-08-12 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-13 | 2025-08-11 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-08-12 | 2025-08-08 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-11 | 2025-08-07 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-08-06 | 2025-08-04 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-05 | 2025-08-01 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-08-01 | 2025-07-30 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-07-31 | 2025-07-29 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-07-30 | 2025-07-28 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-07-29 | 2025-07-25 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-07-25 | 2025-07-23 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-24 | 2025-07-22 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-23 | 2025-07-21 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-22 | 2025-07-18 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-07-21 | 2025-07-17 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-18 | 2025-07-16 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-16 | 2025-07-14 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-15 | 2025-07-11 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-11 | 2025-07-09 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-10 | 2025-07-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-09 | 2025-07-07 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-03 | 2025-06-30 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-07-02 | 2025-06-27 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-20 | 2025-06-18 | 1.343 | 6,000 | +0 | 0.00% | 8,058 |
| 2025-06-19 | 2025-06-17 | 1.364 | 6,000 | +281 | 0.00% | 8,184 |
| 2025-06-18 | 2025-06-16 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-17 | 2025-06-13 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-16 | 2025-06-12 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-06 | 2025-06-04 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-06-03 | 2025-05-30 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 1.395 | 5,719 | +0 | 0.00% | 7,980 |
| 2025-05-30 | 2025-05-28 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-28 | 2025-05-26 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-27 | 2025-05-23 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-26 | 2025-05-22 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-23 | 2025-05-21 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-22 | 2025-05-20 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-20 | 2025-05-16 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-13 | 2025-05-09 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-08 | 2025-05-06 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2025-05-07 | 2025-05-02 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2025-05-06 | 2025-04-30 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2025-05-02 | 2025-04-29 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2025-04-30 | 2025-04-28 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2025-04-25 | 2025-04-23 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2025-04-17 | 2025-04-15 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2025-04-16 | 2025-04-14 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2025-04-14 | 2025-04-10 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-04-09 | 2025-04-07 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-28 | 2025-03-26 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-27 | 2025-03-25 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 1.479 | 5,719 | +0 | 0.00% | 8,460 |
| 2025-03-25 | 2025-03-21 | 1.458 | 5,719 | +0 | 0.00% | 8,340 |
| 2025-03-24 | 2025-03-20 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-21 | 2025-03-19 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-20 | 2025-03-18 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-19 | 2025-03-17 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-18 | 2025-03-14 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-03-12 | 2025-03-10 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-10 | 2025-03-06 | 1.353 | 5,719 | +0 | 0.00% | 7,740 |
| 2025-03-07 | 2025-03-05 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-06 | 2025-03-04 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-02-27 | 2025-02-25 | 1.028 | 5,719 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 1.060 | 5,719 | +0 | 0.00% | 6,060 |
| 2025-02-25 | 2025-02-21 | 1.060 | 5,719 | +0 | 0.00% | 6,060 |
| 2025-02-24 | 2025-02-20 | 1.070 | 5,719 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-19 | 2025-02-17 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-14 | 2025-02-12 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-13 | 2025-02-11 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-12 | 2025-02-10 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-11 | 2025-02-07 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-10 | 2025-02-06 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-02-06 | 2025-02-04 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-02-05 | 2025-02-03 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2025-02-03 | 2025-01-24 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-01-27 | 2025-01-23 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2025-01-24 | 2025-01-22 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 1.091 | 5,719 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 1.081 | 5,719 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 1.091 | 5,719 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,719 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 1.081 | 5,719 | +0 | 0.00% | 6,180 |
| 2025-01-13 | 2025-01-09 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-01-08 | 2025-01-06 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2025-01-03 | 2024-12-31 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-12-30 | 2024-12-24 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-12-27 | 2024-12-20 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-12-23 | 2024-12-19 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-16 | 2024-12-12 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-12 | 2024-12-10 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-11 | 2024-12-09 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-10 | 2024-12-06 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-04 | 2024-12-02 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-03 | 2024-11-29 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-11-27 | 2024-11-25 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-11-25 | 2024-11-21 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-11-21 | 2024-11-19 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-11-20 | 2024-11-18 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-11-19 | 2024-11-15 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-11-15 | 2024-11-13 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2024-11-12 | 2024-11-08 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 5,719 | +0 | 0.00% | 7,740 |
| 2024-11-08 | 2024-11-06 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-11-06 | 2024-11-04 | 1.280 | 5,719 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-10-29 | 2024-10-25 | 1.280 | 5,719 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-25 | 2024-10-23 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-24 | 2024-10-22 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-23 | 2024-10-21 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-21 | 2024-10-17 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-16 | 2024-10-14 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-10 | 2024-10-08 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 1.521 | 5,719 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2024-10-04 | 2024-10-02 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2024-10-02 | 2024-09-27 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-26 | 2024-09-24 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2024-09-25 | 2024-09-23 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2024-09-24 | 2024-09-20 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-20 | 2024-09-17 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-16 | 2024-09-12 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-09 | 2024-09-04 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-04 | 2024-09-02 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-09-02 | 2024-08-29 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-30 | 2024-08-28 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2024-08-26 | 2024-08-22 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-22 | 2024-08-20 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-20 | 2024-08-16 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-19 | 2024-08-15 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-16 | 2024-08-14 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-08-15 | 2024-08-13 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-08-08 | 2024-08-06 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-08-06 | 2024-08-02 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-08-05 | 2024-08-01 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-08-02 | 2024-07-31 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-08-01 | 2024-07-30 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-07-31 | 2024-07-29 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-29 | 2024-07-25 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-26 | 2024-07-24 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-25 | 2024-07-23 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-24 | 2024-07-22 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-23 | 2024-07-19 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-22 | 2024-07-18 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-18 | 2024-07-16 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-07-17 | 2024-07-15 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-07-15 | 2024-07-11 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-07-12 | 2024-07-10 | 1.272 | 5,719 | +0 | 0.00% | 7,274 |
| 2024-07-11 | 2024-07-09 | 1.283 | 5,719 | +247 | 0.00% | 7,337 |
| 2024-07-10 | 2024-07-08 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2024-07-05 | 2024-07-03 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-07-04 | 2024-07-02 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-07-03 | 2024-06-28 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-25 | 2024-06-21 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-24 | 2024-06-20 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-06-19 | 2024-06-17 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-06-18 | 2024-06-14 | 1.239 | 5,472 | +0 | 0.00% | 6,780 |
| 2024-06-17 | 2024-06-13 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-13 | 2024-06-11 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-07 | 2024-06-05 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-05 | 2024-06-03 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-04 | 2024-05-31 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-03 | 2024-05-30 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-05-30 | 2024-05-28 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-05-29 | 2024-05-27 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-28 | 2024-05-24 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-27 | 2024-05-23 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-05-24 | 2024-05-22 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2024-05-20 | 2024-05-16 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2024-05-16 | 2024-05-13 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-05-13 | 2024-05-09 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-09 | 2024-05-07 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-08 | 2024-05-06 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-07 | 2024-05-03 | 1.107 | 5,472 | +0 | 0.00% | 6,060 |
| 2024-05-06 | 2024-05-02 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-03 | 2024-04-30 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-02 | 2024-04-29 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-04-29 | 2024-04-25 | 1.096 | 5,472 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 5,472 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 5,472 | +0 | 0.00% | 6,060 |
| 2024-04-24 | 2024-04-22 | 1.096 | 5,472 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 1.173 | 5,472 | +0 | 0.00% | 6,420 |
| 2024-04-19 | 2024-04-17 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-15 | 2024-04-11 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-04-11 | 2024-04-09 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-10 | 2024-04-08 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-09 | 2024-04-05 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-04-08 | 2024-04-03 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-04-05 | 2024-04-02 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-03-28 | 2024-03-26 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-22 | 2024-03-20 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-21 | 2024-03-19 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-20 | 2024-03-18 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-19 | 2024-03-15 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-18 | 2024-03-14 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-03-15 | 2024-03-13 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-03-14 | 2024-03-12 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-11 | 2024-03-07 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-08 | 2024-03-06 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-07 | 2024-03-05 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-03-06 | 2024-03-04 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-03-05 | 2024-03-01 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-03-01 | 2024-02-28 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-28 | 2024-02-26 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-27 | 2024-02-23 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-02-26 | 2024-02-22 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-23 | 2024-02-21 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-02-19 | 2024-02-15 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-02-16 | 2024-02-14 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-02-15 | 2024-02-09 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-02-14 | 2024-02-07 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-02-08 | 2024-02-06 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-02-07 | 2024-02-05 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-02-02 | 2024-01-31 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-31 | 2024-01-29 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-30 | 2024-01-26 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-25 | 2024-01-23 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-01-24 | 2024-01-22 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-01-23 | 2024-01-19 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-22 | 2024-01-18 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-19 | 2024-01-17 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2024-01-18 | 2024-01-16 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-01-17 | 2024-01-15 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2024-01-16 | 2024-01-12 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2024-01-12 | 2024-01-10 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2024-01-10 | 2024-01-08 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2024-01-09 | 2024-01-05 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2024-01-05 | 2024-01-03 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2024-01-04 | 2024-01-02 | 1.403 | 5,472 | +0 | 0.00% | 7,680 |
| 2024-01-03 | 2023-12-29 | 1.425 | 5,472 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-12-29 | 2023-12-27 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-28 | 2023-12-22 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-12-15 | 2023-12-13 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-12-13 | 2023-12-11 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-12 | 2023-12-08 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2023-12-11 | 2023-12-07 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-07 | 2023-12-05 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-06 | 2023-12-04 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-12-05 | 2023-12-01 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-12-04 | 2023-11-30 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-12-01 | 2023-11-29 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-30 | 2023-11-28 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-11-29 | 2023-11-27 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-11-28 | 2023-11-24 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-27 | 2023-11-23 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-24 | 2023-11-22 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-21 | 2023-11-17 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-17 | 2023-11-15 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-11-16 | 2023-11-14 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-11-15 | 2023-11-13 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-09 | 2023-11-07 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-11-07 | 2023-11-03 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-06 | 2023-11-02 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-11-03 | 2023-11-01 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-11-02 | 2023-10-31 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 1.414 | 5,472 | +0 | 0.00% | 7,740 |
| 2023-10-31 | 2023-10-27 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-10-27 | 2023-10-25 | 1.392 | 5,472 | +0 | 0.00% | 7,620 |
| 2023-10-26 | 2023-10-24 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-10-25 | 2023-10-20 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-10-20 | 2023-10-18 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-10-19 | 2023-10-17 | 1.371 | 5,472 | +0 | 0.00% | 7,500 |
| 2023-10-18 | 2023-10-16 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-10-17 | 2023-10-13 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-10-16 | 2023-10-12 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-10-13 | 2023-10-11 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-10-12 | 2023-10-10 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 1.239 | 5,472 | +0 | 0.00% | 6,780 |
| 2023-10-09 | 2023-10-05 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2023-10-05 | 2023-10-03 | 1.305 | 5,472 | +0 | 0.00% | 7,140 |
| 2023-10-04 | 2023-09-29 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-10-03 | 2023-09-28 | 1.392 | 5,472 | +0 | 0.00% | 7,620 |
| 2023-09-29 | 2023-09-27 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-09-28 | 2023-09-26 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-09-27 | 2023-09-25 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-09-26 | 2023-09-22 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-09-25 | 2023-09-21 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-09-22 | 2023-09-20 | 1.382 | 5,472 | +0 | 0.00% | 7,560 |
| 2023-09-21 | 2023-09-19 | 1.349 | 5,472 | +0 | 0.00% | 7,380 |
| 2023-09-20 | 2023-09-18 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-09-19 | 2023-09-15 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2023-09-18 | 2023-09-14 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2023-09-14 | 2023-09-12 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2023-09-12 | 2023-09-07 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-09-11 | 2023-09-06 | 1.403 | 5,472 | +0 | 0.00% | 7,680 |
| 2023-09-07 | 2023-09-05 | 1.360 | 5,472 | +0 | 0.00% | 7,440 |
| 2023-09-06 | 2023-09-04 | 1.403 | 5,472 | -5,473 | 0.00% | 7,680 |
| 2023-08-10 | 2023-08-08 | 1.272 | 10,945 | -1,824 | 0.00% | 13,921 |
| 2023-06-15 | 2023-06-13 | 1.219 | 12,769 | +362 | 0.00% | 15,561 |
| 2023-04-27 | 2023-04-25 | 1.388 | 12,407 | +1,772 | 0.00% | 17,220 |
| 2023-01-12 | 2023-01-10 | 1.738 | 10,635 | -1,772 | 0.00% | 18,480 |
| 2022-10-10 | 2022-10-06 | 1.478 | 12,407 | +1,772 | 0.00% | 18,340 |
| 2022-09-15 | 2022-09-13 | 1.765 | 10,635 | +507 | 0.00% | 18,774 |
| 2022-07-13 | 2022-07-11 | 2.073 | 10,128 | +1,688 | 0.00% | 20,999 |
| 2022-06-13 | 2022-06-09 | 2.599 | 8,440 | +361 | 0.00% | 21,940 |
| 2022-03-17 | 2022-03-15 | 2.352 | 8,079 | +1,616 | 0.00% | 19,001 |
| 2022-03-16 | 2022-03-14 | 2.550 | 6,463 | +1,616 | 0.00% | 16,480 |
| 2021-09-13 | 2021-09-09 | 4.174 | 4,847 | +233 | 0.00% | 20,232 |
| 2021-06-07 | 2021-06-03 | 3.435 | 4,614 | +90 | 0.00% | 15,849 |
| 2021-05-18 | 2021-05-14 | 3.700 | 4,524 | -1,508 | 0.00% | 16,740 |
| 2021-05-17 | 2021-05-13 | 3.846 | 6,032 | -3,016 | 0.00% | 23,200 |
| 2021-05-14 | 2021-05-12 | 4.111 | 9,048 | -3,016 | 0.00% | 37,200 |
| 2021-05-12 | 2021-05-10 | 4.284 | 12,064 | +7,540 | 0.00% | 51,680 |
| 2021-05-07 | 2021-05-05 | 3.820 | 4,524 | -7,540 | 0.00% | 17,280 |
| 2021-05-04 | 2021-04-30 | 3.501 | 12,064 | +7,540 | 0.00% | 42,240 |
| 2021-04-27 | 2021-04-23 | 3.607 | 4,524 | -15,080 | 0.00% | 16,320 |
| 2021-04-23 | 2021-04-21 | 3.223 | 19,604 | +15,080 | 0.00% | 63,180 |
| 2021-04-16 | 2021-04-14 | 3.302 | 4,524 | -7,540 | 0.00% | 14,940 |
| 2021-03-11 | 2021-03-09 | 3.621 | 12,064 | +4,524 | 0.00% | 43,680 |
| 2021-03-02 | 2021-02-26 | 3.236 | 7,540 | +7,540 | 0.00% | 24,400 |
| 2018-05-09 | 2018-05-07 | 9.572 | 0 | -5,861 | ||
| 2018-03-26 | 2018-03-22 | 9.333 | 5,861 | +5,861 | 0.00% | 54,703 |
| 2017-09-08 | 2017-09-06 | 10.323 | 0 | -2,344 | ||
| 2017-09-07 | 2017-09-05 | 9.641 | 2,344 | +2,344 | 0.00% | 22,597 |
| 2017-04-21 | 2017-04-19 | 4.423 | 0 | -6,430 | ||
| 2017-04-20 | 2017-04-18 | 4.330 | 6,430 | +6,430 | 0.00% | 27,842 |
| 2017-04-07 | 2017-04-05 | 5.039 | 0 | -1,072 | ||
| 2017-04-06 | 2017-04-03 | 4.778 | 1,072 | +1,072 | 0.00% | 5,122 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy