History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 50,748,000 | +0 | 1.36% | 72,062,160 |
| 2025-10-13 | 2025-10-09 | 1.440 | 50,748,000 | +0 | 1.36% | 73,077,120 |
| 2025-10-10 | 2025-10-08 | 1.480 | 50,748,000 | +0 | 1.36% | 75,107,040 |
| 2025-10-09 | 2025-10-06 | 1.460 | 50,748,000 | +0 | 1.36% | 74,092,080 |
| 2025-10-08 | 2025-10-03 | 1.480 | 50,748,000 | +0 | 1.36% | 75,107,040 |
| 2025-10-06 | 2025-10-02 | 1.520 | 50,748,000 | +0 | 1.36% | 77,136,960 |
| 2025-10-03 | 2025-09-30 | 1.390 | 50,748,000 | -1,502,000 | 1.36% | 70,539,720 |
| 2025-10-02 | 2025-09-29 | 1.370 | 52,250,000 | -2,936,000 | 1.40% | 71,582,500 |
| 2025-09-30 | 2025-09-26 | 1.280 | 55,186,000 | -1,180,000 | 1.48% | 70,638,080 |
| 2025-09-29 | 2025-09-25 | 1.310 | 56,366,000 | -104,000 | 1.51% | 73,839,460 |
| 2025-09-26 | 2025-09-24 | 1.340 | 56,470,000 | -328,000 | 1.52% | 75,669,800 |
| 2025-09-25 | 2025-09-23 | 1.310 | 56,798,000 | -1,932,000 | 1.53% | 74,405,380 |
| 2025-09-24 | 2025-09-22 | 1.300 | 58,730,000 | -6,238,000 | 1.58% | 76,349,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 64,968,000 | -1,740,000 | 1.75% | 82,509,360 |
| 2025-09-22 | 2025-09-18 | 1.330 | 66,708,000 | -272,000 | 1.79% | 88,721,640 |
| 2025-09-19 | 2025-09-17 | 1.410 | 66,980,000 | -120,000 | 1.80% | 94,441,800 |
| 2025-09-18 | 2025-09-16 | 1.420 | 67,100,000 | -2,560,000 | 1.80% | 95,282,000 |
| 2025-09-17 | 2025-09-15 | 1.480 | 69,660,000 | -1,070,000 | 1.87% | 103,096,800 |
| 2025-09-16 | 2025-09-12 | 1.490 | 70,730,000 | -6,198,000 | 1.90% | 105,387,700 |
| 2025-09-15 | 2025-09-11 | 1.400 | 76,928,000 | -3,848,000 | 2.07% | 107,699,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 80,776,000 | -3,766,000 | 2.17% | 118,740,720 |
| 2025-09-11 | 2025-09-09 | 1.590 | 84,542,000 | -680,000 | 2.27% | 134,421,780 |
| 2025-09-10 | 2025-09-08 | 1.570 | 85,222,000 | -2,834,000 | 2.29% | 133,798,540 |
| 2025-09-09 | 2025-09-05 | 1.600 | 88,056,000 | -5,656,000 | 2.37% | 140,889,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 93,712,000 | -1,808,000 | 2.52% | 149,939,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 95,520,000 | -1,072,000 | 2.57% | 155,697,600 |
| 2025-09-04 | 2025-09-02 | 1.640 | 96,592,000 | +420,000 | 2.59% | 158,410,880 |
| 2025-09-03 | 2025-09-01 | 1.680 | 96,172,000 | +122,000 | 2.58% | 161,568,960 |
| 2025-09-02 | 2025-08-29 | 1.660 | 96,050,000 | -404,000 | 2.58% | 159,443,000 |
| 2025-09-01 | 2025-08-28 | 1.660 | 96,454,000 | -766,000 | 2.59% | 160,113,640 |
| 2025-08-29 | 2025-08-27 | 1.670 | 97,220,000 | +3,650,000 | 2.61% | 162,357,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 93,570,000 | +1,394,000 | 2.51% | 160,940,400 |
| 2025-08-27 | 2025-08-25 | 1.740 | 92,176,000 | -4,366,000 | 2.48% | 160,386,240 |
| 2025-08-26 | 2025-08-22 | 1.750 | 96,542,000 | -456,000 | 2.59% | 168,948,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 96,998,000 | +862,000 | 2.61% | 167,806,540 |
| 2025-08-22 | 2025-08-20 | 1.740 | 96,136,000 | -2,046,000 | 2.58% | 167,276,640 |
| 2025-08-21 | 2025-08-19 | 1.780 | 98,182,000 | -1,524,000 | 2.64% | 174,763,960 |
| 2025-08-20 | 2025-08-18 | 1.740 | 99,706,000 | +3,100,000 | 2.68% | 173,488,440 |
| 2025-08-19 | 2025-08-15 | 1.770 | 96,606,000 | +1,364,000 | 2.60% | 170,992,620 |
| 2025-08-18 | 2025-08-14 | 1.820 | 95,242,000 | -500,000 | 2.56% | 173,340,440 |
| 2025-08-15 | 2025-08-13 | 1.890 | 95,742,000 | +796,000 | 2.57% | 180,952,380 |
| 2025-08-14 | 2025-08-12 | 1.870 | 94,946,000 | +354,000 | 2.55% | 177,549,020 |
| 2025-08-13 | 2025-08-11 | 1.920 | 94,592,000 | -48,000 | 2.54% | 181,616,640 |
| 2025-08-12 | 2025-08-08 | 1.860 | 94,640,000 | +1,336,000 | 2.54% | 176,030,400 |
| 2025-08-11 | 2025-08-07 | 1.860 | 93,304,000 | +106,000 | 2.51% | 173,545,440 |
| 2025-08-08 | 2025-08-06 | 1.870 | 93,198,000 | -1,288,000 | 2.50% | 174,280,260 |
| 2025-08-07 | 2025-08-05 | 1.840 | 94,486,000 | +2,690,000 | 2.54% | 173,854,240 |
| 2025-08-06 | 2025-08-04 | 1.780 | 91,796,000 | +898,000 | 2.47% | 163,396,880 |
| 2025-08-05 | 2025-08-01 | 1.800 | 90,898,000 | +582,000 | 2.44% | 163,616,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 90,316,000 | -2,062,000 | 2.43% | 169,794,080 |
| 2025-08-01 | 2025-07-30 | 2.020 | 92,378,000 | -502,000 | 2.48% | 186,603,560 |
| 2025-07-31 | 2025-07-29 | 1.910 | 92,880,000 | -1,762,000 | 2.50% | 177,400,800 |
| 2025-07-30 | 2025-07-28 | 1.880 | 94,642,000 | -1,744,000 | 2.54% | 177,926,960 |
| 2025-07-29 | 2025-07-25 | 1.890 | 96,386,000 | +360,000 | 2.59% | 182,169,540 |
| 2025-07-28 | 2025-07-24 | 1.870 | 96,026,000 | -2,590,000 | 2.58% | 179,568,620 |
| 2025-07-25 | 2025-07-23 | 1.770 | 98,616,000 | -586,000 | 2.65% | 174,550,320 |
| 2025-07-24 | 2025-07-22 | 1.780 | 99,202,000 | -4,900,000 | 2.66% | 176,579,560 |
| 2025-07-23 | 2025-07-21 | 1.730 | 104,102,000 | +1,314,000 | 2.80% | 180,096,460 |
| 2025-07-22 | 2025-07-18 | 1.590 | 102,788,000 | -992,000 | 2.76% | 163,432,920 |
| 2025-07-21 | 2025-07-17 | 1.570 | 103,780,000 | +334,000 | 2.79% | 162,934,600 |
| 2025-07-18 | 2025-07-16 | 1.520 | 103,446,000 | +844,000 | 2.78% | 157,237,920 |
| 2025-07-17 | 2025-07-15 | 1.580 | 102,602,000 | -11,534,000 | 2.76% | 162,111,160 |
| 2025-07-16 | 2025-07-14 | 1.660 | 114,136,000 | +2,856,000 | 3.07% | 189,465,760 |
| 2025-07-15 | 2025-07-11 | 1.680 | 111,280,000 | -10,788,000 | 2.99% | 186,950,400 |
| 2025-07-14 | 2025-07-10 | 1.630 | 122,068,000 | -12,302,000 | 3.28% | 198,970,840 |
| 2025-07-11 | 2025-07-09 | 1.530 | 134,370,000 | +4,542,000 | 3.61% | 205,586,100 |
| 2025-07-10 | 2025-07-08 | 1.580 | 129,828,000 | +7,776,000 | 3.49% | 205,128,240 |
| 2025-07-09 | 2025-07-07 | 1.530 | 122,052,000 | -6,008,000 | 3.28% | 186,739,560 |
| 2025-07-08 | 2025-07-04 | 1.520 | 128,060,000 | -10,588,000 | 3.44% | 194,651,200 |
| 2025-07-07 | 2025-07-03 | 1.530 | 138,648,000 | -18,954,000 | 3.72% | 212,131,440 |
| 2025-07-04 | 2025-07-02 | 1.460 | 157,602,000 | +27,440,000 | 4.23% | 230,098,920 |
| 2025-07-03 | 2025-06-30 | 1.310 | 130,162,000 | +2,746,000 | 3.50% | 170,512,220 |
| 2025-07-02 | 2025-06-27 | 1.260 | 127,416,000 | -3,406,000 | 3.42% | 160,544,160 |
| 2025-06-30 | 2025-06-26 | 1.250 | 130,822,000 | +6,300,000 | 3.51% | 163,527,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 124,522,000 | -956,000 | 3.35% | 149,426,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 125,478,000 | -1,900,000 | 3.37% | 149,318,820 |
| 2025-06-25 | 2025-06-23 | 1.170 | 127,378,000 | -724,000 | 3.42% | 149,032,260 |
| 2025-06-24 | 2025-06-20 | 1.140 | 128,102,000 | -88,000 | 3.44% | 146,036,280 |
| 2025-06-23 | 2025-06-19 | 1.170 | 128,190,000 | +3,832,000 | 3.44% | 149,982,300 |
| 2025-06-20 | 2025-06-18 | 1.343 | 124,358,000 | -1,118,000 | 3.34% | 167,006,678 |
| 2025-06-19 | 2025-06-17 | 1.364 | 125,476,000 | +4,873,281 | 3.37% | 171,141,036 |
| 2025-06-18 | 2025-06-16 | 1.374 | 120,602,719 | -2,958,500 | 3.40% | 165,759,540 |
| 2025-06-17 | 2025-06-13 | 1.374 | 123,561,219 | -1,727,062 | 3.48% | 169,825,780 |
| 2025-06-16 | 2025-06-12 | 1.416 | 125,288,281 | -610,000 | 3.53% | 177,457,500 |
| 2025-06-13 | 2025-06-11 | 1.416 | 125,898,281 | -528,032 | 3.55% | 178,321,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 126,426,313 | -598,562 | 3.56% | 173,763,641 |
| 2025-06-11 | 2025-06-09 | 1.385 | 127,024,875 | -823,500 | 3.58% | 175,919,040 |
| 2025-06-10 | 2025-06-06 | 1.364 | 127,848,375 | +150,594 | 3.60% | 174,376,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 127,697,781 | +184,906 | 3.60% | 175,511,180 |
| 2025-06-06 | 2025-06-04 | 1.385 | 127,512,875 | -1,427,781 | 3.59% | 176,594,880 |
| 2025-06-05 | 2025-06-03 | 1.364 | 128,940,656 | -3,663,813 | 3.63% | 175,866,600 |
| 2025-06-03 | 2025-05-30 | 1.416 | 132,604,469 | -444,156 | 3.74% | 187,820,100 |
| 2025-06-02 | 2025-05-29 | 1.395 | 133,048,625 | +301,187 | 3.75% | 185,657,360 |
| 2025-05-30 | 2025-05-28 | 1.385 | 132,747,438 | -26,687 | 3.74% | 183,844,321 |
| 2025-05-29 | 2025-05-27 | 1.332 | 132,774,125 | -335,500 | 3.74% | 176,916,080 |
| 2025-05-28 | 2025-05-26 | 1.322 | 133,109,625 | -888,313 | 3.75% | 175,966,560 |
| 2025-05-27 | 2025-05-23 | 1.332 | 133,997,938 | -85,781 | 3.78% | 178,546,761 |
| 2025-05-26 | 2025-05-22 | 1.332 | 134,083,719 | +629,063 | 3.78% | 178,661,060 |
| 2025-05-23 | 2025-05-21 | 1.332 | 133,454,656 | -7,625 | 3.76% | 177,822,860 |
| 2025-05-22 | 2025-05-20 | 1.322 | 133,462,281 | +392,687 | 3.76% | 176,432,760 |
| 2025-05-21 | 2025-05-19 | 1.332 | 133,069,594 | -2,171,219 | 3.75% | 177,309,780 |
| 2025-05-20 | 2025-05-16 | 1.322 | 135,240,813 | +400,313 | 3.81% | 178,783,921 |
| 2025-05-19 | 2025-05-15 | 1.301 | 134,840,500 | -217,313 | 3.80% | 175,425,280 |
| 2025-05-16 | 2025-05-14 | 1.322 | 135,057,813 | -120,093 | 3.81% | 178,542,001 |
| 2025-05-15 | 2025-05-13 | 1.322 | 135,177,906 | -404,125 | 3.81% | 178,700,760 |
| 2025-05-14 | 2025-05-12 | 1.332 | 135,582,031 | +791,093 | 3.82% | 180,657,500 |
| 2025-05-13 | 2025-05-09 | 1.311 | 134,790,938 | +991,250 | 3.80% | 176,775,001 |
| 2025-05-12 | 2025-05-08 | 1.311 | 133,799,688 | +61,000 | 3.77% | 175,475,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 133,738,688 | -127,718 | 3.77% | 178,201,321 |
| 2025-05-08 | 2025-05-06 | 1.290 | 133,866,406 | +846,375 | 3.77% | 172,753,500 |
| 2025-05-06 | 2025-04-30 | 1.290 | 133,020,031 | -1,505,938 | 3.75% | 171,661,260 |
| 2025-05-02 | 2025-04-29 | 1.270 | 134,525,969 | -1,955,812 | 3.79% | 170,781,820 |
| 2025-04-30 | 2025-04-28 | 1.249 | 136,481,781 | +764,406 | 3.85% | 170,400,860 |
| 2025-04-29 | 2025-04-25 | 1.238 | 135,717,375 | +7,384,812 | 3.83% | 168,022,560 |
| 2025-04-28 | 2025-04-24 | 1.196 | 128,332,563 | +122,000 | 3.62% | 153,494,161 |
| 2025-04-25 | 2025-04-23 | 1.228 | 128,210,563 | -196,343 | 3.61% | 157,383,721 |
| 2025-04-24 | 2025-04-22 | 1.207 | 128,406,906 | -183,000 | 3.62% | 154,930,300 |
| 2025-04-23 | 2025-04-17 | 1.175 | 128,589,906 | -406,032 | 3.62% | 151,103,680 |
| 2025-04-22 | 2025-04-16 | 1.165 | 128,995,938 | -1,301,968 | 3.64% | 150,227,401 |
| 2025-04-17 | 2025-04-15 | 1.196 | 130,297,906 | +348,843 | 3.67% | 155,844,840 |
| 2025-04-16 | 2025-04-14 | 1.207 | 129,949,063 | -493,718 | 3.66% | 156,791,001 |
| 2025-04-15 | 2025-04-11 | 1.186 | 130,442,781 | +249,718 | 3.68% | 154,649,540 |
| 2025-04-14 | 2025-04-10 | 1.154 | 130,193,063 | -202,062 | 3.67% | 150,255,601 |
| 2025-04-11 | 2025-04-09 | 1.133 | 130,395,125 | +4,799,937 | 3.68% | 147,752,640 |
| 2025-04-10 | 2025-04-08 | 1.144 | 125,595,188 | +167,750 | 3.54% | 143,631,481 |
| 2025-04-09 | 2025-04-07 | 1.102 | 125,427,438 | -1,780,437 | 3.54% | 138,175,801 |
| 2025-04-08 | 2025-04-03 | 1.343 | 127,207,875 | +701,500 | 3.59% | 170,833,920 |
| 2025-04-07 | 2025-04-02 | 1.416 | 126,506,375 | +1,037,000 | 3.57% | 179,182,800 |
| 2025-04-03 | 2025-04-01 | 1.385 | 125,469,375 | -1,233,344 | 3.54% | 173,764,800 |
| 2025-04-02 | 2025-03-31 | 1.343 | 126,702,719 | -411,750 | 3.57% | 170,155,520 |
| 2025-04-01 | 2025-03-28 | 1.374 | 127,114,469 | +491,813 | 3.58% | 174,709,460 |
| 2025-03-31 | 2025-03-27 | 1.406 | 126,622,656 | +383,156 | 3.57% | 178,019,000 |
| 2025-03-28 | 2025-03-26 | 1.437 | 126,239,500 | -1,626,031 | 3.56% | 181,453,760 |
| 2025-03-27 | 2025-03-25 | 1.448 | 127,865,531 | +3,029,031 | 3.60% | 185,132,520 |
| 2025-03-26 | 2025-03-24 | 1.479 | 124,836,500 | +1,950,094 | 3.52% | 184,676,160 |
| 2025-03-25 | 2025-03-21 | 1.458 | 122,886,406 | +1,906 | 3.46% | 179,212,700 |
| 2025-03-24 | 2025-03-20 | 1.448 | 122,884,500 | -1,019,844 | 3.46% | 177,920,640 |
| 2025-03-21 | 2025-03-19 | 1.437 | 123,904,344 | +3,036,656 | 3.49% | 178,097,260 |
| 2025-03-20 | 2025-03-18 | 1.437 | 120,867,688 | -564,250 | 3.41% | 173,732,441 |
| 2025-03-19 | 2025-03-17 | 1.437 | 121,431,938 | -436,531 | 3.42% | 174,543,481 |
| 2025-03-18 | 2025-03-14 | 1.448 | 121,868,469 | +1,261,938 | 3.43% | 176,449,560 |
| 2025-03-17 | 2025-03-13 | 1.343 | 120,606,531 | +684,343 | 3.40% | 161,968,640 |
| 2025-03-14 | 2025-03-12 | 1.301 | 119,922,188 | +280,219 | 3.38% | 156,016,801 |
| 2025-03-13 | 2025-03-11 | 1.332 | 119,641,969 | +1,385,844 | 3.37% | 159,418,020 |
| 2025-03-12 | 2025-03-10 | 1.322 | 118,256,125 | -1,153,281 | 3.33% | 156,330,720 |
| 2025-03-11 | 2025-03-07 | 1.406 | 119,409,406 | -7,220,875 | 3.37% | 167,877,880 |
| 2025-03-10 | 2025-03-06 | 1.353 | 126,630,281 | +7,865,187 | 3.57% | 171,386,820 |
| 2025-03-07 | 2025-03-05 | 1.406 | 118,765,094 | -2,762,156 | 3.35% | 166,972,040 |
| 2025-03-06 | 2025-03-04 | 1.385 | 121,527,250 | +2,007,281 | 3.43% | 168,305,280 |
| 2025-03-05 | 2025-03-03 | 1.301 | 119,519,969 | +3,953,563 | 3.37% | 155,493,520 |
| 2025-03-04 | 2025-02-28 | 1.259 | 115,566,406 | +1,212,375 | 3.26% | 145,500,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 114,354,031 | +2,745,000 | 3.22% | 155,971,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 111,609,031 | +36,207,312 | 3.15% | 161,595,240 |
| 2025-02-27 | 2025-02-25 | 1.028 | 75,401,719 | -398,406 | 2.13% | 77,527,800 |
| 2025-02-26 | 2025-02-24 | 1.060 | 75,800,125 | +823,500 | 2.14% | 80,323,280 |
| 2025-02-25 | 2025-02-21 | 1.060 | 74,976,625 | -102,938 | 2.11% | 79,450,640 |
| 2025-02-24 | 2025-02-20 | 1.070 | 75,079,563 | +36,219 | 2.12% | 80,347,441 |
| 2025-02-21 | 2025-02-19 | 1.102 | 75,043,344 | +1,460,188 | 2.12% | 82,670,700 |
| 2025-02-20 | 2025-02-18 | 1.133 | 73,583,156 | +1,242,875 | 2.07% | 83,378,160 |
| 2025-02-19 | 2025-02-17 | 1.154 | 72,340,281 | -783,469 | 2.04% | 83,487,800 |
| 2025-02-18 | 2025-02-14 | 1.154 | 73,123,750 | +1,387,750 | 2.06% | 84,392,000 |
| 2025-02-17 | 2025-02-13 | 1.144 | 71,736,000 | +804,437 | 2.02% | 82,037,760 |
| 2025-02-14 | 2025-02-12 | 1.144 | 70,931,563 | +512,782 | 2.00% | 81,117,801 |
| 2025-02-13 | 2025-02-11 | 1.144 | 70,418,781 | +36,218 | 1.98% | 80,531,380 |
| 2025-02-12 | 2025-02-10 | 1.144 | 70,382,563 | -455,593 | 1.98% | 80,489,961 |
| 2025-02-11 | 2025-02-07 | 1.144 | 70,838,156 | -320,250 | 2.00% | 81,010,980 |
| 2025-02-10 | 2025-02-06 | 1.133 | 71,158,406 | -139,157 | 2.01% | 80,630,640 |
| 2025-02-07 | 2025-02-05 | 1.112 | 71,297,563 | +447,969 | 2.01% | 79,292,241 |
| 2025-02-04 | 2025-01-28 | 1.186 | 70,849,594 | +411,750 | 2.00% | 83,997,420 |
| 2025-02-03 | 2025-01-24 | 1.144 | 70,437,844 | +1,431,594 | 1.99% | 80,553,180 |
| 2025-01-27 | 2025-01-23 | 1.123 | 69,006,250 | +1,757,562 | 1.94% | 77,468,000 |
| 2025-01-24 | 2025-01-22 | 1.102 | 67,248,688 | +160,125 | 1.90% | 74,083,801 |
| 2025-01-23 | 2025-01-21 | 1.112 | 67,088,563 | +301,188 | 1.89% | 74,611,281 |
| 2025-01-22 | 2025-01-20 | 1.091 | 66,787,375 | +9,531 | 1.88% | 72,874,880 |
| 2025-01-21 | 2025-01-17 | 1.081 | 66,777,844 | -242,094 | 1.88% | 72,163,860 |
| 2025-01-20 | 2025-01-16 | 1.102 | 67,019,938 | +661,469 | 1.89% | 73,831,801 |
| 2025-01-17 | 2025-01-15 | 1.091 | 66,358,469 | -76,250 | 1.87% | 72,406,880 |
| 2025-01-16 | 2025-01-14 | 1.112 | 66,434,719 | +732,000 | 1.87% | 73,884,120 |
| 2025-01-15 | 2025-01-13 | 1.070 | 65,702,719 | +324,063 | 1.85% | 70,312,680 |
| 2025-01-14 | 2025-01-10 | 1.081 | 65,378,656 | +301,187 | 1.84% | 70,651,820 |
| 2025-01-13 | 2025-01-09 | 1.102 | 65,077,469 | +228,750 | 1.83% | 71,691,900 |
| 2025-01-10 | 2025-01-08 | 1.102 | 64,848,719 | +261,156 | 1.83% | 71,439,900 |
| 2025-01-09 | 2025-01-07 | 1.133 | 64,587,563 | -47,656 | 1.82% | 73,185,121 |
| 2025-01-08 | 2025-01-06 | 1.133 | 64,635,219 | +449,875 | 1.82% | 73,239,120 |
| 2025-01-07 | 2025-01-03 | 1.154 | 64,185,344 | -123,906 | 1.81% | 74,076,200 |
| 2025-01-06 | 2025-01-02 | 1.165 | 64,309,250 | +278,312 | 1.81% | 74,893,920 |
| 2025-01-03 | 2024-12-31 | 1.207 | 64,030,938 | -81,968 | 1.80% | 77,257,001 |
| 2025-01-02 | 2024-12-27 | 1.186 | 64,112,906 | -72,438 | 1.81% | 76,010,580 |
| 2024-12-30 | 2024-12-24 | 1.186 | 64,185,344 | +440,344 | 1.81% | 76,096,460 |
| 2024-12-27 | 2024-12-20 | 1.165 | 63,745,000 | +951,219 | 1.80% | 74,236,800 |
| 2024-12-23 | 2024-12-19 | 1.207 | 62,793,781 | +177,281 | 1.77% | 75,764,300 |
| 2024-12-20 | 2024-12-18 | 1.207 | 62,616,500 | +623,344 | 1.76% | 75,550,400 |
| 2024-12-19 | 2024-12-17 | 1.207 | 61,993,156 | +118,187 | 1.75% | 74,798,300 |
| 2024-12-18 | 2024-12-16 | 1.217 | 61,874,969 | +375,531 | 1.74% | 75,304,880 |
| 2024-12-17 | 2024-12-13 | 1.238 | 61,499,438 | +110,563 | 1.73% | 76,138,321 |
| 2024-12-16 | 2024-12-12 | 1.259 | 61,388,875 | -120,094 | 1.73% | 77,289,600 |
| 2024-12-13 | 2024-12-11 | 1.249 | 61,508,969 | -36,219 | 1.73% | 76,795,460 |
| 2024-12-12 | 2024-12-10 | 1.249 | 61,545,188 | -93,406 | 1.73% | 76,840,681 |
| 2024-12-11 | 2024-12-09 | 1.249 | 61,638,594 | -38,125 | 1.74% | 76,957,300 |
| 2024-12-10 | 2024-12-06 | 1.228 | 61,676,719 | +150,594 | 1.74% | 75,710,700 |
| 2024-12-09 | 2024-12-05 | 1.228 | 61,526,125 | +13,344 | 1.73% | 75,525,840 |
| 2024-12-06 | 2024-12-04 | 1.249 | 61,512,781 | -5,719 | 1.73% | 76,800,220 |
| 2024-12-05 | 2024-12-03 | 1.238 | 61,518,500 | +53,375 | 1.73% | 76,161,920 |
| 2024-12-04 | 2024-12-02 | 1.238 | 61,465,125 | +59,094 | 1.73% | 76,095,840 |
| 2024-12-03 | 2024-11-29 | 1.196 | 61,406,031 | +9,531 | 1.73% | 73,445,640 |
| 2024-12-02 | 2024-11-28 | 1.196 | 61,396,500 | +30,500 | 1.73% | 73,434,240 |
| 2024-11-29 | 2024-11-27 | 1.196 | 61,366,000 | +251,625 | 1.73% | 73,397,760 |
| 2024-11-28 | 2024-11-26 | 1.186 | 61,114,375 | +81,969 | 1.72% | 72,455,600 |
| 2024-11-27 | 2024-11-25 | 1.154 | 61,032,406 | -259,250 | 1.72% | 70,437,400 |
| 2024-11-26 | 2024-11-22 | 1.186 | 61,291,656 | +249,718 | 1.73% | 72,665,780 |
| 2024-11-25 | 2024-11-21 | 1.238 | 61,041,938 | -91,500 | 1.72% | 75,571,921 |
| 2024-11-22 | 2024-11-20 | 1.249 | 61,133,438 | +87,688 | 1.72% | 76,326,601 |
| 2024-11-21 | 2024-11-19 | 1.249 | 61,045,750 | +221,125 | 1.72% | 76,217,120 |
| 2024-11-20 | 2024-11-18 | 1.228 | 60,824,625 | +396,500 | 1.71% | 74,664,720 |
| 2024-11-19 | 2024-11-15 | 1.207 | 60,428,125 | +114,375 | 1.70% | 72,910,000 |
| 2024-11-18 | 2024-11-14 | 1.217 | 60,313,750 | +89,594 | 1.70% | 73,404,800 |
| 2024-11-15 | 2024-11-13 | 1.259 | 60,224,156 | +122,000 | 1.70% | 75,823,200 |
| 2024-11-14 | 2024-11-12 | 1.259 | 60,102,156 | +26,687 | 1.69% | 75,669,600 |
| 2024-11-13 | 2024-11-11 | 1.290 | 60,075,469 | -108,656 | 1.69% | 77,526,900 |
| 2024-11-12 | 2024-11-08 | 1.311 | 60,184,125 | +59,094 | 1.70% | 78,930,000 |
| 2024-11-11 | 2024-11-07 | 1.353 | 60,125,031 | -87,688 | 1.69% | 81,375,780 |
| 2024-11-08 | 2024-11-06 | 1.322 | 60,212,719 | +549,000 | 1.70% | 79,599,240 |
| 2024-11-07 | 2024-11-05 | 1.343 | 59,663,719 | +1,305,781 | 1.68% | 80,125,440 |
| 2024-11-06 | 2024-11-04 | 1.280 | 58,357,938 | -175,375 | 1.64% | 74,698,161 |
| 2024-11-05 | 2024-11-01 | 1.301 | 58,533,313 | +95,313 | 1.65% | 76,150,881 |
| 2024-11-04 | 2024-10-31 | 1.301 | 58,438,000 | +964,562 | 1.65% | 76,026,880 |
| 2024-11-01 | 2024-10-30 | 1.301 | 57,473,438 | +345,032 | 1.62% | 74,772,001 |
| 2024-10-31 | 2024-10-29 | 1.311 | 57,128,406 | +173,468 | 1.61% | 74,922,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 56,954,938 | +2,632,532 | 1.61% | 76,487,681 |
| 2024-10-29 | 2024-10-25 | 1.280 | 54,322,406 | -301,188 | 1.53% | 69,532,680 |
| 2024-10-28 | 2024-10-24 | 1.270 | 54,623,594 | +287,844 | 1.54% | 69,345,100 |
| 2024-10-25 | 2024-10-23 | 1.270 | 54,335,750 | +333,594 | 1.53% | 68,979,680 |
| 2024-10-24 | 2024-10-22 | 1.249 | 54,002,156 | +381,250 | 1.52% | 67,423,020 |
| 2024-10-23 | 2024-10-21 | 1.228 | 53,620,906 | -66,719 | 1.51% | 65,821,860 |
| 2024-10-22 | 2024-10-18 | 1.249 | 53,687,625 | -40,031 | 1.51% | 67,030,320 |
| 2024-10-21 | 2024-10-17 | 1.238 | 53,727,656 | +173,468 | 1.51% | 66,516,600 |
| 2024-10-18 | 2024-10-16 | 1.259 | 53,554,188 | -367,906 | 1.51% | 67,425,601 |
| 2024-10-17 | 2024-10-15 | 1.249 | 53,922,094 | +226,844 | 1.52% | 67,323,060 |
| 2024-10-16 | 2024-10-14 | 1.290 | 53,695,250 | +106,750 | 1.51% | 69,293,280 |
| 2024-10-15 | 2024-10-10 | 1.301 | 53,588,500 | -371,719 | 1.51% | 69,717,760 |
| 2024-10-14 | 2024-10-09 | 1.270 | 53,960,219 | +57,188 | 1.52% | 68,502,940 |
| 2024-10-10 | 2024-10-08 | 1.343 | 53,903,031 | +577,593 | 1.52% | 72,389,120 |
| 2024-10-03 | 2024-09-30 | 1.406 | 53,325,438 | +2,565,813 | 1.50% | 74,970,321 |
| 2024-10-02 | 2024-09-27 | 1.259 | 50,759,625 | +30,500 | 1.43% | 63,907,200 |
| 2024-09-30 | 2024-09-26 | 1.217 | 50,729,125 | +1,042,719 | 1.43% | 61,739,840 |
| 2024-09-27 | 2024-09-25 | 1.144 | 49,686,406 | +179,187 | 1.40% | 56,821,700 |
| 2024-09-26 | 2024-09-24 | 1.123 | 49,507,219 | +406,031 | 1.40% | 55,577,940 |
| 2024-09-25 | 2024-09-23 | 1.112 | 49,101,188 | +129,625 | 1.38% | 54,606,961 |
| 2024-09-24 | 2024-09-20 | 1.112 | 48,971,563 | +66,719 | 1.38% | 54,462,801 |
| 2024-09-23 | 2024-09-19 | 1.144 | 48,904,844 | +40,031 | 1.38% | 55,927,900 |
| 2024-09-17 | 2024-09-13 | 1.144 | 48,864,813 | -87,687 | 1.38% | 55,882,121 |
| 2024-09-16 | 2024-09-12 | 1.133 | 48,952,500 | -116,281 | 1.38% | 55,468,800 |
| 2024-09-12 | 2024-09-10 | 1.154 | 49,068,781 | -411,750 | 1.38% | 56,630,200 |
| 2024-09-11 | 2024-09-09 | 1.154 | 49,480,531 | -141,063 | 1.39% | 57,105,400 |
| 2024-09-10 | 2024-09-05 | 1.144 | 49,621,594 | -17,156 | 1.40% | 56,747,580 |
| 2024-09-09 | 2024-09-04 | 1.154 | 49,638,750 | +1,906 | 1.40% | 57,288,000 |
| 2024-09-04 | 2024-09-02 | 1.154 | 49,636,844 | +83,875 | 1.40% | 57,285,800 |
| 2024-09-03 | 2024-08-30 | 1.186 | 49,552,969 | -26,687 | 1.40% | 58,748,700 |
| 2024-09-02 | 2024-08-29 | 1.165 | 49,579,656 | +47,656 | 1.40% | 57,739,980 |
| 2024-08-30 | 2024-08-28 | 1.154 | 49,532,000 | -53,375 | 1.40% | 57,164,800 |
| 2024-08-29 | 2024-08-27 | 1.154 | 49,585,375 | +141,062 | 1.40% | 57,226,400 |
| 2024-08-28 | 2024-08-26 | 1.154 | 49,444,313 | +11,438 | 1.39% | 57,063,601 |
| 2024-08-27 | 2024-08-23 | 1.123 | 49,432,875 | +110,562 | 1.39% | 55,494,480 |
| 2024-08-26 | 2024-08-22 | 1.154 | 49,322,313 | +163,938 | 1.39% | 56,922,801 |
| 2024-08-22 | 2024-08-20 | 1.175 | 49,158,375 | +9,531 | 1.39% | 57,765,120 |
| 2024-08-21 | 2024-08-19 | 1.175 | 49,148,844 | -9,531 | 1.39% | 57,753,920 |
| 2024-08-19 | 2024-08-15 | 1.165 | 49,158,375 | +7,625 | 1.39% | 57,249,360 |
| 2024-08-16 | 2024-08-14 | 1.144 | 49,150,750 | -22,875 | 1.39% | 56,209,120 |
| 2024-08-15 | 2024-08-13 | 1.154 | 49,173,625 | -15,250 | 1.39% | 56,751,200 |
| 2024-08-14 | 2024-08-12 | 1.154 | 49,188,875 | -9,531 | 1.39% | 56,768,800 |
| 2024-08-13 | 2024-08-09 | 1.154 | 49,198,406 | +152,500 | 1.39% | 56,779,800 |
| 2024-08-12 | 2024-08-08 | 1.154 | 49,045,906 | +156,312 | 1.38% | 56,603,800 |
| 2024-08-09 | 2024-08-07 | 1.186 | 48,889,594 | +5,719 | 1.38% | 57,962,220 |
| 2024-08-08 | 2024-08-06 | 1.175 | 48,883,875 | +173,469 | 1.38% | 57,442,560 |
| 2024-08-07 | 2024-08-05 | 1.186 | 48,710,406 | +127,718 | 1.37% | 57,749,780 |
| 2024-08-05 | 2024-08-01 | 1.249 | 48,582,688 | -38,125 | 1.37% | 60,656,681 |
| 2024-08-02 | 2024-07-31 | 1.249 | 48,620,813 | -3,284,468 | 1.37% | 60,704,281 |
| 2024-08-01 | 2024-07-30 | 1.228 | 51,905,281 | -752,969 | 1.46% | 63,715,860 |
| 2024-07-31 | 2024-07-29 | 1.259 | 52,658,250 | -1,239,063 | 1.48% | 66,297,600 |
| 2024-07-30 | 2024-07-26 | 1.249 | 53,897,313 | -468,937 | 1.52% | 67,292,121 |
| 2024-07-29 | 2024-07-25 | 1.249 | 54,366,250 | -1,572,656 | 1.53% | 67,877,600 |
| 2024-07-26 | 2024-07-24 | 1.249 | 55,938,906 | -348,844 | 1.58% | 69,841,100 |
| 2024-07-25 | 2024-07-23 | 1.249 | 56,287,750 | -102,938 | 1.59% | 70,276,640 |
| 2024-07-24 | 2024-07-22 | 1.270 | 56,390,688 | -83,875 | 1.59% | 71,588,441 |
| 2024-07-23 | 2024-07-19 | 1.270 | 56,474,563 | -343,125 | 1.59% | 71,694,921 |
| 2024-07-22 | 2024-07-18 | 1.259 | 56,817,688 | -20,968 | 1.60% | 71,534,401 |
| 2024-07-19 | 2024-07-17 | 1.270 | 56,838,656 | -617,625 | 1.60% | 72,157,140 |
| 2024-07-18 | 2024-07-16 | 1.238 | 57,456,281 | -120,094 | 1.62% | 71,132,760 |
| 2024-07-17 | 2024-07-15 | 1.228 | 57,576,375 | -24,781 | 1.62% | 70,677,360 |
| 2024-07-16 | 2024-07-12 | 1.207 | 57,601,156 | -28,594 | 1.62% | 69,499,100 |
| 2024-07-15 | 2024-07-11 | 1.186 | 57,629,750 | -51,469 | 1.62% | 68,324,320 |
| 2024-07-12 | 2024-07-10 | 1.272 | 57,681,219 | +57,188 | 1.63% | 73,363,082 |
| 2024-07-11 | 2024-07-09 | 1.283 | 57,624,031 | +2,436,368 | 1.62% | 73,922,160 |
| 2024-07-10 | 2024-07-08 | 1.250 | 55,187,663 | +52,898 | 1.63% | 68,981,400 |
| 2024-07-09 | 2024-07-05 | 1.272 | 55,134,765 | +178,761 | 1.62% | 70,124,321 |
| 2024-07-08 | 2024-07-04 | 1.338 | 54,956,004 | -184,233 | 1.62% | 73,512,320 |
| 2024-07-05 | 2024-07-03 | 1.327 | 55,140,237 | -428,660 | 1.62% | 73,154,180 |
| 2024-07-04 | 2024-07-02 | 1.283 | 55,568,897 | -1,431,906 | 1.64% | 71,285,761 |
| 2024-07-03 | 2024-06-28 | 1.261 | 57,000,803 | -144,102 | 1.68% | 71,872,701 |
| 2024-07-02 | 2024-06-27 | 1.261 | 57,144,905 | -1,824 | 1.68% | 72,054,400 |
| 2024-06-28 | 2024-06-26 | 1.250 | 57,146,729 | +54,722 | 1.68% | 71,430,120 |
| 2024-06-27 | 2024-06-25 | 1.206 | 57,092,007 | -9,120 | 1.68% | 68,857,800 |
| 2024-06-26 | 2024-06-24 | 1.217 | 57,101,127 | +269,964 | 1.68% | 69,494,880 |
| 2024-06-25 | 2024-06-21 | 1.217 | 56,831,163 | +269,965 | 1.67% | 69,166,320 |
| 2024-06-24 | 2024-06-20 | 1.272 | 56,561,198 | -107,621 | 1.67% | 71,938,560 |
| 2024-06-21 | 2024-06-19 | 1.316 | 56,668,819 | -638,430 | 1.67% | 74,560,800 |
| 2024-06-20 | 2024-06-18 | 1.294 | 57,307,249 | -501,623 | 1.69% | 74,144,120 |
| 2024-06-19 | 2024-06-17 | 1.250 | 57,808,872 | -78,435 | 1.70% | 72,257,760 |
| 2024-06-18 | 2024-06-14 | 1.239 | 57,887,307 | -313,743 | 1.71% | 71,721,100 |
| 2024-06-17 | 2024-06-13 | 1.228 | 58,201,050 | -302,798 | 1.71% | 71,471,680 |
| 2024-06-14 | 2024-06-12 | 1.217 | 58,503,848 | -94,852 | 1.72% | 71,202,060 |
| 2024-06-13 | 2024-06-11 | 1.206 | 58,598,700 | -410,419 | 1.73% | 70,675,000 |
| 2024-06-12 | 2024-06-07 | 1.206 | 59,009,119 | -158,695 | 1.74% | 71,170,000 |
| 2024-06-11 | 2024-06-06 | 1.195 | 59,167,814 | -25,538 | 1.74% | 70,712,660 |
| 2024-06-07 | 2024-06-05 | 1.206 | 59,193,352 | -47,426 | 1.74% | 71,392,201 |
| 2024-06-06 | 2024-06-04 | 1.195 | 59,240,778 | -251,723 | 1.74% | 70,799,860 |
| 2024-06-05 | 2024-06-03 | 1.217 | 59,492,501 | -587,355 | 1.75% | 72,405,300 |
| 2024-06-04 | 2024-05-31 | 1.195 | 60,079,856 | -151,399 | 1.77% | 71,802,660 |
| 2024-06-03 | 2024-05-30 | 1.206 | 60,231,255 | -20,065 | 1.77% | 72,644,000 |
| 2024-05-31 | 2024-05-29 | 1.195 | 60,251,320 | -724,162 | 1.77% | 72,007,580 |
| 2024-05-30 | 2024-05-28 | 1.217 | 60,975,482 | -218,890 | 1.80% | 74,210,160 |
| 2024-05-29 | 2024-05-27 | 1.151 | 61,194,372 | +749,699 | 1.80% | 70,450,800 |
| 2024-05-28 | 2024-05-24 | 1.129 | 60,444,673 | +282,733 | 1.78% | 68,262,220 |
| 2024-05-27 | 2024-05-23 | 1.140 | 60,161,940 | +164,167 | 1.77% | 68,602,560 |
| 2024-05-24 | 2024-05-22 | 1.162 | 59,997,773 | -217,066 | 1.77% | 69,731,040 |
| 2024-05-23 | 2024-05-21 | 1.140 | 60,214,839 | +1,026,960 | 1.77% | 68,662,880 |
| 2024-05-22 | 2024-05-20 | 1.206 | 59,187,879 | +120,389 | 1.74% | 71,385,600 |
| 2024-05-21 | 2024-05-17 | 1.228 | 59,067,490 | -191,529 | 1.74% | 72,535,680 |
| 2024-05-20 | 2024-05-16 | 1.184 | 59,259,019 | +538,105 | 1.75% | 70,171,920 |
| 2024-05-17 | 2024-05-14 | 1.162 | 58,720,914 | +322,863 | 1.73% | 68,247,040 |
| 2024-05-16 | 2024-05-13 | 1.184 | 58,398,051 | -366,641 | 1.72% | 69,152,400 |
| 2024-05-14 | 2024-05-10 | 1.195 | 58,764,692 | -91,204 | 1.73% | 70,230,880 |
| 2024-05-13 | 2024-05-09 | 1.151 | 58,855,896 | +195,177 | 1.73% | 67,758,600 |
| 2024-05-10 | 2024-05-08 | 1.129 | 58,660,719 | +392,178 | 1.73% | 66,247,540 |
| 2024-05-09 | 2024-05-07 | 1.129 | 58,268,541 | +184,233 | 1.72% | 65,804,640 |
| 2024-05-08 | 2024-05-06 | 1.129 | 58,084,308 | +392,178 | 1.71% | 65,596,579 |
| 2024-05-03 | 2024-04-30 | 1.151 | 57,692,130 | +122,213 | 1.70% | 66,418,800 |
| 2024-05-02 | 2024-04-29 | 1.140 | 57,569,917 | -147,751 | 1.70% | 65,646,880 |
| 2024-04-30 | 2024-04-26 | 1.129 | 57,717,668 | +426,836 | 1.70% | 65,182,520 |
| 2024-04-29 | 2024-04-25 | 1.096 | 57,290,832 | +1,824 | 1.69% | 62,816,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 57,289,008 | +140,455 | 1.69% | 62,814,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 57,148,553 | +40,130 | 1.68% | 63,286,600 |
| 2024-04-24 | 2024-04-22 | 1.096 | 57,108,423 | +850,023 | 1.68% | 62,615,999 |
| 2024-04-23 | 2024-04-19 | 1.140 | 56,258,400 | +231,658 | 1.66% | 64,151,360 |
| 2024-04-22 | 2024-04-18 | 1.173 | 56,026,742 | +124,038 | 1.65% | 65,730,100 |
| 2024-04-19 | 2024-04-17 | 1.184 | 55,902,704 | +83,908 | 1.65% | 66,197,520 |
| 2024-04-18 | 2024-04-16 | 1.206 | 55,818,796 | +151,399 | 1.64% | 67,322,200 |
| 2024-04-17 | 2024-04-15 | 1.261 | 55,667,397 | +18,241 | 1.64% | 70,191,400 |
| 2024-04-16 | 2024-04-12 | 1.261 | 55,649,156 | -392,178 | 1.64% | 70,168,400 |
| 2024-04-15 | 2024-04-11 | 1.261 | 56,041,334 | +377,585 | 1.65% | 70,662,900 |
| 2024-04-12 | 2024-04-10 | 1.283 | 55,663,749 | -62,019 | 1.64% | 71,407,440 |
| 2024-04-11 | 2024-04-09 | 1.261 | 55,725,768 | -74,787 | 1.64% | 70,265,000 |
| 2024-04-10 | 2024-04-08 | 1.261 | 55,800,555 | -306,446 | 1.64% | 70,359,300 |
| 2024-04-08 | 2024-04-03 | 1.250 | 56,107,001 | -288,206 | 1.65% | 70,130,520 |
| 2024-04-05 | 2024-04-02 | 1.261 | 56,395,207 | -3,794,094 | 1.66% | 71,109,100 |
| 2024-04-03 | 2024-03-28 | 1.140 | 60,189,301 | -149,575 | 1.77% | 68,633,759 |
| 2024-04-02 | 2024-03-27 | 1.261 | 60,338,876 | -67,491 | 1.78% | 76,081,700 |
| 2024-03-28 | 2024-03-26 | 1.261 | 60,406,367 | -680,384 | 1.78% | 76,166,799 |
| 2024-03-27 | 2024-03-25 | 1.283 | 61,086,751 | -85,732 | 1.80% | 78,364,260 |
| 2024-03-26 | 2024-03-22 | 1.294 | 61,172,483 | +213,418 | 1.80% | 79,144,960 |
| 2024-03-25 | 2024-03-21 | 1.283 | 60,959,065 | +167,816 | 1.80% | 78,200,460 |
| 2024-03-22 | 2024-03-20 | 1.294 | 60,791,249 | +149,575 | 1.79% | 78,651,720 |
| 2024-03-21 | 2024-03-19 | 1.294 | 60,641,674 | +83,908 | 1.79% | 78,458,200 |
| 2024-03-20 | 2024-03-18 | 1.294 | 60,557,766 | +43,778 | 1.78% | 78,349,639 |
| 2024-03-19 | 2024-03-15 | 1.294 | 60,513,988 | +191,528 | 1.78% | 78,292,999 |
| 2024-03-18 | 2024-03-14 | 1.305 | 60,322,460 | +1,057,969 | 1.78% | 78,706,601 |
| 2024-03-15 | 2024-03-13 | 1.305 | 59,264,491 | -72,963 | 1.75% | 77,326,200 |
| 2024-03-14 | 2024-03-12 | 1.316 | 59,337,454 | +156,871 | 1.75% | 78,072,000 |
| 2024-03-13 | 2024-03-11 | 1.316 | 59,180,583 | -29,185 | 1.74% | 77,865,600 |
| 2024-03-12 | 2024-03-08 | 1.283 | 59,209,768 | -107,621 | 1.74% | 75,956,400 |
| 2024-03-11 | 2024-03-07 | 1.294 | 59,317,389 | -443,253 | 1.75% | 76,744,840 |
| 2024-03-08 | 2024-03-06 | 1.283 | 59,760,642 | -82,083 | 1.76% | 76,663,080 |
| 2024-03-07 | 2024-03-05 | 1.272 | 59,842,725 | +184,232 | 1.76% | 76,112,239 |
| 2024-03-06 | 2024-03-04 | 1.283 | 59,658,493 | +85,732 | 1.76% | 76,532,040 |
| 2024-03-05 | 2024-03-01 | 1.316 | 59,572,761 | -160,519 | 1.75% | 78,381,600 |
| 2024-03-04 | 2024-02-29 | 1.294 | 59,733,280 | +122,213 | 1.76% | 77,282,919 |
| 2024-03-01 | 2024-02-28 | 1.316 | 59,611,067 | +171,464 | 1.76% | 78,432,000 |
| 2024-02-29 | 2024-02-27 | 1.327 | 59,439,603 | -127,686 | 1.75% | 78,858,120 |
| 2024-02-27 | 2024-02-23 | 1.305 | 59,567,289 | +138,631 | 1.75% | 77,721,280 |
| 2024-02-26 | 2024-02-22 | 1.327 | 59,428,658 | +52,898 | 1.75% | 78,843,599 |
| 2024-02-23 | 2024-02-21 | 1.316 | 59,375,760 | +125,862 | 1.75% | 78,122,400 |
| 2024-02-22 | 2024-02-20 | 1.316 | 59,249,898 | +29,185 | 1.75% | 77,956,800 |
| 2024-02-21 | 2024-02-19 | 1.294 | 59,220,713 | -34,657 | 1.74% | 76,619,760 |
| 2024-02-15 | 2024-02-09 | 1.294 | 59,255,370 | -459,670 | 1.75% | 76,664,599 |
| 2024-02-14 | 2024-02-07 | 1.327 | 59,715,040 | -60,194 | 1.76% | 79,223,541 |
| 2024-02-08 | 2024-02-06 | 1.305 | 59,775,234 | +218,890 | 1.76% | 77,992,600 |
| 2024-02-07 | 2024-02-05 | 1.316 | 59,556,344 | -14,593 | 1.75% | 78,360,000 |
| 2024-02-06 | 2024-02-02 | 1.316 | 59,570,937 | -32,833 | 1.75% | 78,379,200 |
| 2024-02-02 | 2024-01-31 | 1.305 | 59,603,770 | -118,566 | 1.76% | 77,768,879 |
| 2024-02-01 | 2024-01-30 | 1.305 | 59,722,336 | -18,241 | 1.76% | 77,923,580 |
| 2024-01-31 | 2024-01-29 | 1.305 | 59,740,577 | +67,491 | 1.76% | 77,947,380 |
| 2024-01-30 | 2024-01-26 | 1.316 | 59,673,086 | -9,120 | 1.76% | 78,513,600 |
| 2024-01-29 | 2024-01-25 | 1.316 | 59,682,206 | +27,361 | 1.76% | 78,525,600 |
| 2024-01-26 | 2024-01-24 | 1.305 | 59,654,845 | -56,546 | 1.76% | 77,835,520 |
| 2024-01-24 | 2024-01-22 | 1.294 | 59,711,391 | -1,028,784 | 1.76% | 77,254,599 |
| 2024-01-23 | 2024-01-19 | 1.305 | 60,740,175 | +140,455 | 1.79% | 79,251,620 |
| 2024-01-22 | 2024-01-18 | 1.305 | 60,599,720 | -52,899 | 1.78% | 79,068,360 |
| 2024-01-19 | 2024-01-17 | 1.305 | 60,652,619 | -105,797 | 1.79% | 79,137,380 |
| 2024-01-18 | 2024-01-16 | 1.327 | 60,758,416 | +20,065 | 1.79% | 80,607,780 |
| 2024-01-16 | 2024-01-12 | 1.360 | 60,738,351 | -65,667 | 1.79% | 82,579,040 |
| 2024-01-15 | 2024-01-11 | 1.349 | 60,804,018 | -72,963 | 1.79% | 82,001,640 |
| 2024-01-12 | 2024-01-10 | 1.371 | 60,876,981 | -178,760 | 1.79% | 83,435,000 |
| 2024-01-11 | 2024-01-09 | 1.382 | 61,055,741 | -269,965 | 1.80% | 84,349,439 |
| 2024-01-10 | 2024-01-08 | 1.360 | 61,325,706 | -56,546 | 1.81% | 83,377,600 |
| 2024-01-09 | 2024-01-05 | 1.382 | 61,382,252 | -12,769 | 1.81% | 84,800,519 |
| 2024-01-08 | 2024-01-04 | 1.371 | 61,395,021 | +29,185 | 1.81% | 84,145,000 |
| 2024-01-05 | 2024-01-03 | 1.382 | 61,365,836 | +51,075 | 1.81% | 84,777,840 |
| 2024-01-04 | 2024-01-02 | 1.403 | 61,314,761 | -10,945 | 1.81% | 86,051,840 |
| 2024-01-03 | 2023-12-29 | 1.425 | 61,325,706 | -428,660 | 1.81% | 87,412,000 |
| 2024-01-02 | 2023-12-28 | 1.360 | 61,754,366 | -125,861 | 1.82% | 83,960,401 |
| 2023-12-29 | 2023-12-27 | 1.327 | 61,880,227 | -25,538 | 1.82% | 82,096,080 |
| 2023-12-28 | 2023-12-22 | 1.316 | 61,905,765 | -14,592 | 1.82% | 81,451,201 |
| 2023-12-27 | 2023-12-21 | 1.316 | 61,920,357 | -10,945 | 1.82% | 81,470,400 |
| 2023-12-22 | 2023-12-20 | 1.316 | 61,931,302 | -47,426 | 1.82% | 81,484,800 |
| 2023-12-21 | 2023-12-19 | 1.316 | 61,978,728 | -27,361 | 1.83% | 81,547,200 |
| 2023-12-20 | 2023-12-18 | 1.327 | 62,006,089 | -120,390 | 1.83% | 82,263,060 |
| 2023-12-19 | 2023-12-15 | 1.316 | 62,126,479 | +38,306 | 1.83% | 81,741,600 |
| 2023-12-18 | 2023-12-14 | 1.305 | 62,088,173 | -676,735 | 1.83% | 81,010,440 |
| 2023-12-15 | 2023-12-13 | 1.316 | 62,764,908 | +9,120 | 1.85% | 82,581,600 |
| 2023-12-14 | 2023-12-12 | 1.305 | 62,755,788 | +36,482 | 1.85% | 81,881,520 |
| 2023-12-13 | 2023-12-11 | 1.327 | 62,719,306 | -131,334 | 1.85% | 83,209,280 |
| 2023-12-12 | 2023-12-08 | 1.294 | 62,850,640 | -218,890 | 1.85% | 81,316,160 |
| 2023-12-11 | 2023-12-07 | 1.316 | 63,069,530 | +167,816 | 1.86% | 82,982,400 |
| 2023-12-08 | 2023-12-06 | 1.327 | 62,901,714 | +9,120 | 1.85% | 83,451,279 |
| 2023-12-07 | 2023-12-05 | 1.327 | 62,892,594 | -56,547 | 1.85% | 83,439,180 |
| 2023-12-06 | 2023-12-04 | 1.305 | 62,949,141 | -359,344 | 1.85% | 82,133,800 |
| 2023-12-05 | 2023-12-01 | 1.338 | 63,308,485 | -27,361 | 1.86% | 84,685,080 |
| 2023-12-04 | 2023-11-30 | 1.327 | 63,335,846 | +1,610,666 | 1.87% | 84,027,239 |
| 2023-12-01 | 2023-11-29 | 1.327 | 61,725,180 | -40,130 | 1.82% | 81,890,380 |
| 2023-11-29 | 2023-11-27 | 1.305 | 61,765,310 | +52,898 | 1.82% | 80,589,180 |
| 2023-11-28 | 2023-11-24 | 1.327 | 61,712,412 | +107,621 | 1.82% | 81,873,440 |
| 2023-11-27 | 2023-11-23 | 1.338 | 61,604,791 | -12,768 | 1.81% | 82,406,120 |
| 2023-11-24 | 2023-11-22 | 1.316 | 61,617,559 | +937,579 | 1.81% | 81,072,000 |
| 2023-11-23 | 2023-11-21 | 1.316 | 60,679,980 | -9,120 | 1.79% | 79,838,400 |
| 2023-11-22 | 2023-11-20 | 1.327 | 60,689,100 | -31,010 | 1.79% | 80,515,819 |
| 2023-11-21 | 2023-11-17 | 1.316 | 60,720,110 | +16,417 | 1.79% | 79,891,200 |
| 2023-11-17 | 2023-11-15 | 1.349 | 60,703,693 | +720,513 | 1.79% | 81,866,340 |
| 2023-11-16 | 2023-11-14 | 1.305 | 59,983,180 | +1,824 | 1.77% | 78,263,920 |
| 2023-11-15 | 2023-11-13 | 1.316 | 59,981,356 | -23,713 | 1.77% | 78,919,200 |
| 2023-11-14 | 2023-11-10 | 1.316 | 60,005,069 | +91,204 | 1.77% | 78,950,400 |
| 2023-11-13 | 2023-11-09 | 1.316 | 59,913,865 | +67,491 | 1.76% | 78,830,400 |
| 2023-11-10 | 2023-11-08 | 1.338 | 59,846,374 | +29,186 | 1.76% | 80,053,960 |
| 2023-11-09 | 2023-11-07 | 1.360 | 59,817,188 | -364,817 | 1.76% | 81,326,640 |
| 2023-11-08 | 2023-11-06 | 1.349 | 60,182,005 | +16,417 | 1.77% | 81,162,780 |
| 2023-11-07 | 2023-11-03 | 1.338 | 60,165,588 | +18,240 | 1.77% | 80,480,960 |
| 2023-11-06 | 2023-11-02 | 1.327 | 60,147,348 | +16,417 | 1.77% | 79,797,081 |
| 2023-11-03 | 2023-11-01 | 1.338 | 60,130,931 | -65,667 | 1.77% | 80,434,600 |
| 2023-11-02 | 2023-10-31 | 1.316 | 60,196,598 | +569,114 | 1.77% | 79,202,400 |
| 2023-11-01 | 2023-10-30 | 1.414 | 59,627,484 | +1,362,591 | 1.76% | 84,337,621 |
| 2023-10-31 | 2023-10-27 | 1.371 | 58,264,893 | -7,296 | 1.72% | 79,855,000 |
| 2023-10-30 | 2023-10-26 | 1.382 | 58,272,189 | +38,306 | 1.72% | 80,503,920 |
| 2023-10-27 | 2023-10-25 | 1.392 | 58,233,883 | +1,809,491 | 1.72% | 81,089,500 |
| 2023-10-26 | 2023-10-24 | 1.349 | 56,424,392 | +2,871,108 | 1.66% | 76,095,180 |
| 2023-10-25 | 2023-10-20 | 1.371 | 53,553,284 | +1,358,943 | 1.58% | 73,397,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 52,194,341 | +1,959,066 | 1.54% | 69,245,880 |
| 2023-10-20 | 2023-10-18 | 1.338 | 50,235,275 | +2,562,838 | 1.48% | 67,197,600 |
| 2023-10-19 | 2023-10-17 | 1.371 | 47,672,437 | +937,580 | 1.40% | 65,337,500 |
| 2023-10-18 | 2023-10-16 | 1.349 | 46,734,857 | +412,243 | 1.38% | 63,027,659 |
| 2023-10-17 | 2023-10-13 | 1.360 | 46,322,614 | +782,532 | 1.36% | 62,979,599 |
| 2023-10-16 | 2023-10-12 | 1.349 | 45,540,082 | +643,901 | 1.34% | 61,416,359 |
| 2023-10-13 | 2023-10-11 | 1.338 | 44,896,181 | +295,502 | 1.32% | 60,055,720 |
| 2023-10-12 | 2023-10-10 | 1.316 | 44,600,679 | +85,732 | 1.31% | 58,682,400 |
| 2023-10-11 | 2023-10-09 | 1.316 | 44,514,947 | +29,185 | 1.31% | 58,569,600 |
| 2023-10-03 | 2023-09-28 | 1.392 | 44,485,762 | +1,229,433 | 1.31% | 61,945,520 |
| 2023-09-29 | 2023-09-27 | 1.382 | 43,256,329 | +622,012 | 1.27% | 59,759,280 |
| 2023-09-28 | 2023-09-26 | 1.382 | 42,634,317 | +1,962,715 | 1.26% | 58,899,961 |
| 2023-09-27 | 2023-09-25 | 1.349 | 40,671,602 | +1,776,658 | 1.20% | 54,850,620 |
| 2023-09-26 | 2023-09-22 | 1.338 | 38,894,944 | +366,641 | 1.15% | 52,028,120 |
| 2023-09-25 | 2023-09-21 | 1.327 | 38,528,303 | -40,130 | 1.13% | 51,115,240 |
| 2023-09-22 | 2023-09-20 | 1.382 | 38,568,433 | -226,187 | 1.14% | 53,282,880 |
| 2023-09-21 | 2023-09-19 | 1.349 | 38,794,620 | -65,667 | 1.14% | 52,319,281 |
| 2023-09-20 | 2023-09-18 | 1.360 | 38,860,287 | -242,603 | 1.14% | 52,833,920 |
| 2023-09-19 | 2023-09-15 | 1.327 | 39,102,890 | -80,260 | 1.15% | 51,877,540 |
| 2023-09-18 | 2023-09-14 | 1.316 | 39,183,150 | +492,503 | 1.15% | 51,554,401 |
| 2023-09-15 | 2023-09-13 | 1.294 | 38,690,647 | +1,824 | 1.14% | 50,057,960 |
| 2023-09-14 | 2023-09-12 | 1.316 | 38,688,823 | +120,390 | 1.14% | 50,904,000 |
| 2023-09-13 | 2023-09-11 | 1.338 | 38,568,433 | -979,533 | 1.14% | 51,591,360 |
| 2023-09-12 | 2023-09-07 | 1.360 | 39,547,966 | +136,806 | 1.16% | 53,768,880 |
| 2023-09-11 | 2023-09-06 | 1.403 | 39,411,160 | -494,327 | 1.16% | 55,311,360 |
| 2023-09-07 | 2023-09-05 | 1.360 | 39,905,487 | -76,611 | 1.18% | 54,254,960 |
| 2023-09-06 | 2023-09-04 | 1.403 | 39,982,098 | +193,353 | 1.18% | 56,112,640 |
| 2023-09-05 | 2023-08-31 | 1.316 | 39,788,745 | -2,044,799 | 1.17% | 52,351,199 |
| 2023-09-04 | 2023-08-30 | 1.294 | 41,833,544 | -611,068 | 1.23% | 54,124,240 |
| 2023-08-31 | 2023-08-29 | 1.261 | 42,444,612 | -34,657 | 1.25% | 53,518,700 |
| 2023-08-30 | 2023-08-28 | 1.217 | 42,479,269 | -348,400 | 1.25% | 51,699,360 |
| 2023-08-29 | 2023-08-25 | 1.217 | 42,827,669 | -80,260 | 1.26% | 52,123,379 |
| 2023-08-28 | 2023-08-24 | 1.206 | 42,907,929 | -324,687 | 1.26% | 51,750,600 |
| 2023-08-25 | 2023-08-23 | 1.206 | 43,232,616 | +315,566 | 1.27% | 52,142,200 |
| 2023-08-24 | 2023-08-22 | 1.206 | 42,917,050 | -45,602 | 1.26% | 51,761,601 |
| 2023-08-23 | 2023-08-21 | 1.184 | 42,962,652 | +198,825 | 1.27% | 50,874,480 |
| 2023-08-22 | 2023-08-18 | 1.217 | 42,763,827 | +72,964 | 1.26% | 52,045,681 |
| 2023-08-21 | 2023-08-17 | 1.217 | 42,690,863 | +213,418 | 1.26% | 51,956,880 |
| 2023-08-18 | 2023-08-16 | 1.217 | 42,477,445 | -129,510 | 1.25% | 51,697,140 |
| 2023-08-17 | 2023-08-15 | 1.217 | 42,606,955 | +569,114 | 1.25% | 51,854,760 |
| 2023-08-16 | 2023-08-14 | 1.206 | 42,037,841 | +434,132 | 1.24% | 50,701,200 |
| 2023-08-15 | 2023-08-11 | 1.217 | 41,603,709 | +335,631 | 1.23% | 50,633,760 |
| 2023-08-14 | 2023-08-10 | 1.239 | 41,268,078 | +397,651 | 1.22% | 51,130,241 |
| 2023-08-11 | 2023-08-09 | 1.272 | 40,870,427 | -218,890 | 1.20% | 51,981,920 |
| 2023-08-10 | 2023-08-08 | 1.272 | 41,089,317 | -300,974 | 1.21% | 52,260,320 |
| 2023-08-09 | 2023-08-07 | 1.261 | 41,390,291 | +459,669 | 1.22% | 52,189,300 |
| 2023-08-08 | 2023-08-04 | 1.294 | 40,930,622 | +52,898 | 1.21% | 52,956,040 |
| 2023-08-07 | 2023-08-03 | 1.316 | 40,877,724 | +669,439 | 1.20% | 53,784,001 |
| 2023-08-04 | 2023-08-02 | 1.305 | 40,208,285 | +302,798 | 1.18% | 52,462,340 |
| 2023-08-03 | 2023-08-01 | 1.338 | 39,905,487 | +153,223 | 1.18% | 53,379,880 |
| 2023-08-02 | 2023-07-31 | 1.338 | 39,752,264 | -235,307 | 1.17% | 53,174,920 |
| 2023-08-01 | 2023-07-28 | 1.338 | 39,987,571 | -1,222,136 | 1.18% | 53,489,681 |
| 2023-07-31 | 2023-07-27 | 1.272 | 41,209,707 | -808,069 | 1.21% | 52,413,440 |
| 2023-07-28 | 2023-07-26 | 1.206 | 42,017,776 | -111,269 | 1.24% | 50,677,000 |
| 2023-07-27 | 2023-07-25 | 1.206 | 42,129,045 | +149,575 | 1.24% | 50,811,200 |
| 2023-07-26 | 2023-07-24 | 1.173 | 41,979,470 | +490,678 | 1.24% | 49,249,960 |
| 2023-07-25 | 2023-07-21 | 1.195 | 41,488,792 | +355,697 | 1.22% | 49,584,100 |
| 2023-07-24 | 2023-07-20 | 1.195 | 41,133,095 | -12,769 | 1.21% | 49,159,000 |
| 2023-07-21 | 2023-07-19 | 1.206 | 41,145,864 | +74,787 | 1.21% | 49,625,400 |
| 2023-07-20 | 2023-07-18 | 1.195 | 41,071,077 | +873,737 | 1.21% | 49,084,881 |
| 2023-07-19 | 2023-07-14 | 1.195 | 40,197,340 | -465,142 | 1.18% | 48,040,660 |
| 2023-07-18 | 2023-07-13 | 1.184 | 40,662,482 | -295,501 | 1.20% | 48,150,720 |
| 2023-07-14 | 2023-07-12 | 1.162 | 40,957,983 | -20,065 | 1.21% | 47,602,480 |
| 2023-07-13 | 2023-07-11 | 1.173 | 40,978,048 | +2,570,134 | 1.21% | 48,075,100 |
| 2023-07-12 | 2023-07-10 | 1.162 | 38,407,914 | +36,482 | 1.13% | 44,638,720 |
| 2023-07-11 | 2023-07-07 | 1.184 | 38,371,432 | +952,172 | 1.13% | 45,437,760 |
| 2023-07-10 | 2023-07-06 | 1.195 | 37,419,260 | +1,634,379 | 1.10% | 44,720,520 |
| 2023-07-07 | 2023-07-05 | 1.206 | 35,784,881 | -417,715 | 1.05% | 43,159,600 |
| 2023-07-06 | 2023-07-04 | 1.206 | 36,202,596 | -762,467 | 1.07% | 43,663,400 |
| 2023-07-05 | 2023-07-03 | 1.217 | 36,965,063 | +583,707 | 1.09% | 44,988,300 |
| 2023-07-04 | 2023-06-30 | 1.173 | 36,381,356 | -406,771 | 1.07% | 42,682,300 |
| 2023-07-03 | 2023-06-29 | 1.151 | 36,788,127 | -308,270 | 1.08% | 42,352,800 |
| 2023-06-30 | 2023-06-28 | 1.162 | 37,096,397 | -262,668 | 1.09% | 43,114,440 |
| 2023-06-29 | 2023-06-27 | 1.151 | 37,359,065 | -144,103 | 1.10% | 43,010,099 |
| 2023-06-28 | 2023-06-26 | 1.118 | 37,503,168 | +554,521 | 1.10% | 41,942,400 |
| 2023-06-26 | 2023-06-21 | 1.162 | 36,948,647 | -56,546 | 1.09% | 42,942,721 |
| 2023-06-23 | 2023-06-20 | 1.173 | 37,005,193 | -231,659 | 1.09% | 43,414,180 |
| 2023-06-21 | 2023-06-19 | 1.162 | 37,236,852 | -47,426 | 1.10% | 43,277,680 |
| 2023-06-19 | 2023-06-15 | 1.151 | 37,284,278 | +1,340,702 | 1.10% | 42,924,000 |
| 2023-06-16 | 2023-06-14 | 1.196 | 35,943,576 | +1,439,202 | 1.06% | 42,991,336 |
| 2023-06-15 | 2023-06-13 | 1.219 | 34,504,374 | +1,657,163 | 1.02% | 42,048,615 |
| 2023-06-14 | 2023-06-12 | 1.230 | 32,847,211 | +1,088,290 | 1.00% | 40,399,760 |
| 2023-06-13 | 2023-06-09 | 1.252 | 31,758,921 | -209,150 | 0.96% | 39,777,960 |
| 2023-06-12 | 2023-06-08 | 1.207 | 31,968,071 | +249,917 | 0.97% | 38,597,040 |
| 2023-06-09 | 2023-06-07 | 1.207 | 31,718,154 | +2,050,735 | 0.96% | 38,295,300 |
| 2023-06-08 | 2023-06-06 | 1.230 | 29,667,419 | +475,019 | 0.90% | 36,488,840 |
| 2023-06-07 | 2023-06-05 | 1.275 | 29,192,400 | -104,575 | 0.88% | 37,222,200 |
| 2023-06-06 | 2023-06-02 | 1.252 | 29,296,975 | +602,636 | 0.89% | 36,694,380 |
| 2023-06-05 | 2023-06-01 | 1.219 | 28,694,339 | -7,090 | 0.87% | 34,968,240 |
| 2023-06-02 | 2023-05-31 | 1.196 | 28,701,429 | +214,467 | 0.87% | 34,329,160 |
| 2023-06-01 | 2023-05-30 | 1.230 | 28,486,962 | +432,480 | 0.86% | 35,036,961 |
| 2023-05-31 | 2023-05-29 | 1.241 | 28,054,482 | +593,774 | 0.85% | 34,821,601 |
| 2023-05-30 | 2023-05-25 | 1.264 | 27,460,708 | +15,952 | 0.83% | 34,704,320 |
| 2023-05-29 | 2023-05-24 | 1.264 | 27,444,756 | +127,617 | 0.83% | 34,684,160 |
| 2023-05-25 | 2023-05-23 | 1.298 | 27,317,139 | +104,575 | 0.83% | 35,447,601 |
| 2023-05-24 | 2023-05-22 | 1.320 | 27,212,564 | +453,750 | 0.82% | 35,926,021 |
| 2023-05-23 | 2023-05-19 | 1.343 | 26,758,814 | +115,210 | 0.81% | 35,930,860 |
| 2023-05-22 | 2023-05-18 | 1.343 | 26,643,604 | +365,126 | 0.81% | 35,776,160 |
| 2023-05-19 | 2023-05-17 | 1.343 | 26,278,478 | +1,059,931 | 0.80% | 35,285,881 |
| 2023-05-18 | 2023-05-16 | 1.388 | 25,218,547 | +455,522 | 0.76% | 35,000,880 |
| 2023-05-17 | 2023-05-15 | 1.388 | 24,763,025 | +1,097,152 | 0.75% | 34,368,660 |
| 2023-05-16 | 2023-05-12 | 1.399 | 23,665,873 | +1,355,931 | 0.72% | 33,112,960 |
| 2023-05-15 | 2023-05-11 | 1.410 | 22,309,942 | +978,398 | 0.68% | 31,467,500 |
| 2023-05-12 | 2023-05-10 | 1.433 | 21,331,544 | +14,179 | 0.65% | 30,568,899 |
| 2023-05-11 | 2023-05-09 | 1.444 | 21,317,365 | +56,719 | 0.65% | 30,789,120 |
| 2023-05-10 | 2023-05-08 | 1.467 | 21,260,646 | -180,791 | 0.64% | 31,187,000 |
| 2023-05-09 | 2023-05-05 | 1.422 | 21,441,437 | +104,575 | 0.65% | 30,484,440 |
| 2023-05-08 | 2023-05-04 | 1.410 | 21,336,862 | +343,857 | 0.65% | 30,095,000 |
| 2023-05-03 | 2023-04-28 | 1.422 | 20,993,005 | +384,624 | 0.64% | 29,846,880 |
| 2023-05-02 | 2023-04-27 | 1.422 | 20,608,381 | +3,545 | 0.62% | 29,300,040 |
| 2023-04-28 | 2023-04-26 | 1.422 | 20,604,836 | +51,401 | 0.62% | 29,295,000 |
| 2023-04-27 | 2023-04-25 | 1.388 | 20,553,435 | +444,887 | 0.62% | 28,526,160 |
| 2023-04-26 | 2023-04-24 | 1.433 | 20,108,548 | +33,677 | 0.61% | 28,816,300 |
| 2023-04-25 | 2023-04-21 | 1.456 | 20,074,871 | +232,192 | 0.61% | 29,221,080 |
| 2023-04-24 | 2023-04-20 | 1.489 | 19,842,679 | +280,049 | 0.60% | 29,554,800 |
| 2023-04-21 | 2023-04-19 | 1.501 | 19,562,630 | +955,355 | 0.59% | 29,358,420 |
| 2023-04-20 | 2023-04-18 | 1.501 | 18,607,275 | +368,672 | 0.56% | 27,924,680 |
| 2023-04-19 | 2023-04-17 | 1.489 | 18,238,603 | +526,420 | 0.55% | 27,165,599 |
| 2023-04-18 | 2023-04-14 | 1.467 | 17,712,183 | +35,449 | 0.54% | 25,981,800 |
| 2023-04-17 | 2023-04-13 | 1.456 | 17,676,734 | +143,569 | 0.54% | 25,730,340 |
| 2023-04-14 | 2023-04-12 | 1.444 | 17,533,165 | +540,600 | 0.53% | 25,323,520 |
| 2023-04-13 | 2023-04-11 | 1.456 | 16,992,565 | +95,713 | 0.52% | 24,734,460 |
| 2023-04-12 | 2023-04-06 | 1.444 | 16,896,852 | +524,648 | 0.51% | 24,404,480 |
| 2023-04-11 | 2023-04-04 | 1.557 | 16,372,204 | +278,276 | 0.50% | 25,494,120 |
| 2023-04-06 | 2023-04-03 | 1.591 | 16,093,928 | +170,156 | 0.49% | 25,605,600 |
| 2023-04-04 | 2023-03-31 | 1.670 | 15,923,772 | +54,946 | 0.48% | 26,592,640 |
| 2023-04-03 | 2023-03-30 | 1.659 | 15,868,826 | +420,073 | 0.48% | 26,321,820 |
| 2023-03-31 | 2023-03-29 | 1.602 | 15,448,753 | +251,689 | 0.47% | 24,753,440 |
| 2023-03-30 | 2023-03-28 | 1.625 | 15,197,064 | +522,876 | 0.46% | 24,693,120 |
| 2023-03-29 | 2023-03-27 | 1.614 | 14,674,188 | +373,989 | 0.44% | 23,677,939 |
| 2023-03-28 | 2023-03-24 | 1.614 | 14,300,199 | +710,756 | 0.43% | 23,074,479 |
| 2023-03-27 | 2023-03-23 | 1.647 | 13,589,443 | +533,510 | 0.41% | 22,387,639 |
| 2023-03-24 | 2023-03-22 | 1.659 | 13,055,933 | +524,648 | 0.40% | 21,656,040 |
| 2023-03-23 | 2023-03-21 | 1.670 | 12,531,285 | +538,827 | 0.38% | 20,927,199 |
| 2023-03-22 | 2023-03-20 | 1.670 | 11,992,458 | +108,120 | 0.36% | 20,027,360 |
| 2023-03-21 | 2023-03-17 | 1.647 | 11,884,338 | +526,421 | 0.36% | 19,578,600 |
| 2023-03-20 | 2023-03-16 | 1.681 | 11,357,917 | +280,048 | 0.34% | 19,095,839 |
| 2023-03-17 | 2023-03-15 | 1.715 | 11,077,869 | +191,426 | 0.34% | 19,000,000 |
| 2023-03-16 | 2023-03-14 | 1.704 | 10,886,443 | +72,670 | 0.33% | 18,548,839 |
| 2023-03-15 | 2023-03-13 | 1.738 | 10,813,773 | +31,905 | 0.33% | 18,791,081 |
| 2023-03-07 | 2023-03-03 | 1.862 | 10,781,868 | -141,797 | 0.33% | 20,073,899 |
| 2023-02-08 | 2023-02-06 | 1.749 | 10,923,665 | -3,545 | 0.33% | 19,105,300 |
| 2022-12-14 | 2022-12-12 | 1.659 | 10,927,210 | -35,449 | 0.33% | 18,125,100 |
| 2022-12-13 | 2022-12-09 | 1.670 | 10,962,659 | -54,946 | 0.33% | 18,307,600 |
| 2022-12-01 | 2022-11-29 | 1.535 | 11,017,605 | -44,312 | 0.33% | 16,907,519 |
| 2022-11-02 | 2022-10-31 | 1.230 | 11,061,917 | -10,635 | 0.34% | 13,605,380 |
| 2022-10-18 | 2022-10-14 | 1.523 | 11,072,552 | -354,491 | 0.34% | 16,866,901 |
| 2022-10-17 | 2022-10-13 | 1.456 | 11,427,043 | -265,869 | 0.35% | 16,633,259 |
| 2022-09-22 | 2022-09-20 | 1.580 | 11,692,912 | -451,977 | 0.35% | 18,471,600 |
| 2022-09-15 | 2022-09-13 | 1.765 | 12,144,889 | +558,071 | 0.37% | 21,439,908 |
| 2022-07-14 | 2022-07-12 | 2.050 | 11,586,818 | -5,064 | 0.37% | 23,749,440 |
| 2022-07-07 | 2022-07-05 | 2.227 | 11,591,882 | -11,816 | 0.37% | 25,819,920 |
| 2022-07-04 | 2022-06-29 | 2.251 | 11,603,698 | -153,614 | 0.37% | 26,121,199 |
| 2022-06-28 | 2022-06-24 | 2.263 | 11,757,312 | -313,978 | 0.37% | 26,606,301 |
| 2022-06-17 | 2022-06-15 | 2.417 | 12,071,290 | -422,014 | 0.38% | 29,176,080 |
| 2022-06-16 | 2022-06-14 | 2.346 | 12,493,304 | -8,440 | 0.40% | 29,307,960 |
| 2022-06-13 | 2022-06-09 | 2.599 | 12,501,744 | +535,789 | 0.40% | 32,497,969 |
| 2022-06-09 | 2022-06-07 | 2.575 | 11,965,955 | -119,563 | 0.40% | 30,808,959 |
| 2022-06-08 | 2022-06-06 | 2.562 | 12,085,518 | -187,422 | 0.40% | 30,967,200 |
| 2022-06-06 | 2022-06-01 | 2.624 | 12,272,940 | -4,848 | 0.41% | 32,207,039 |
| 2022-05-16 | 2022-05-12 | 2.364 | 12,277,788 | -1,615 | 0.41% | 29,028,181 |
| 2022-04-21 | 2022-04-19 | 2.810 | 12,279,403 | -37,162 | 0.41% | 34,503,999 |
| 2022-04-12 | 2022-04-08 | 2.897 | 12,316,565 | -4,847 | 0.41% | 35,675,641 |
| 2022-03-21 | 2022-03-17 | 2.661 | 12,321,412 | -1,615 | 0.41% | 32,791,801 |
| 2022-03-17 | 2022-03-15 | 2.352 | 12,323,027 | -281,134 | 0.41% | 28,982,599 |
| 2022-03-15 | 2022-03-11 | 2.736 | 12,604,161 | -1,616 | 0.42% | 34,480,420 |
| 2022-03-08 | 2022-03-04 | 2.921 | 12,605,777 | -80,785 | 0.42% | 36,825,440 |
| 2022-03-02 | 2022-02-28 | 2.810 | 12,686,562 | -80,786 | 0.42% | 35,648,079 |
| 2022-02-23 | 2022-02-21 | 2.983 | 12,767,348 | -32,314 | 0.42% | 38,087,640 |
| 2022-02-22 | 2022-02-18 | 2.996 | 12,799,662 | -3,232 | 0.43% | 38,342,479 |
| 2022-02-11 | 2022-02-09 | 3.082 | 12,802,894 | -40,392 | 0.43% | 39,461,521 |
| 2022-01-25 | 2022-01-21 | 3.057 | 12,843,286 | -3,232 | 0.43% | 39,268,059 |
| 2022-01-24 | 2022-01-20 | 3.070 | 12,846,518 | -147,029 | 0.43% | 39,436,961 |
| 2022-01-19 | 2022-01-17 | 2.996 | 12,993,547 | -12,926 | 0.43% | 38,923,279 |
| 2022-01-14 | 2022-01-12 | 3.057 | 13,006,473 | -40,393 | 0.43% | 39,766,999 |
| 2022-01-13 | 2022-01-11 | 3.095 | 13,046,866 | -412,006 | 0.43% | 40,375,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 13,458,872 | -3,232 | 0.45% | 41,316,799 |
| 2022-01-10 | 2022-01-06 | 2.983 | 13,462,104 | -8,078 | 0.45% | 40,160,241 |
| 2022-01-07 | 2022-01-05 | 2.958 | 13,470,182 | -9,694 | 0.45% | 39,850,859 |
| 2022-01-06 | 2022-01-04 | 3.033 | 13,479,876 | -8,079 | 0.45% | 40,880,699 |
| 2021-12-30 | 2021-12-28 | 2.785 | 13,487,955 | -46,856 | 0.45% | 37,566,000 |
| 2021-12-29 | 2021-12-24 | 2.847 | 13,534,811 | -40,392 | 0.45% | 38,534,201 |
| 2021-12-23 | 2021-12-21 | 2.711 | 13,575,203 | -22,620 | 0.45% | 36,800,759 |
| 2021-12-20 | 2021-12-16 | 2.637 | 13,597,823 | -92,096 | 0.45% | 35,852,159 |
| 2021-12-15 | 2021-12-13 | 2.599 | 13,689,919 | -22,620 | 0.46% | 35,586,600 |
| 2021-12-09 | 2021-12-07 | 2.748 | 13,712,539 | -3,231 | 0.46% | 37,682,280 |
| 2021-12-08 | 2021-12-06 | 2.711 | 13,715,770 | -71,092 | 0.46% | 37,181,819 |
| 2021-11-29 | 2021-11-25 | 2.736 | 13,786,862 | -6,462 | 0.46% | 37,715,861 |
| 2021-11-26 | 2021-11-24 | 2.736 | 13,793,324 | -21,005 | 0.46% | 37,733,539 |
| 2021-11-19 | 2021-11-17 | 2.649 | 13,814,329 | -1,615 | 0.46% | 36,594,001 |
| 2021-11-18 | 2021-11-16 | 2.674 | 13,815,944 | -3,232 | 0.46% | 36,940,319 |
| 2021-11-12 | 2021-11-10 | 2.599 | 13,819,176 | -4,847 | 0.46% | 35,922,601 |
| 2021-11-09 | 2021-11-05 | 2.513 | 13,824,023 | -17,773 | 0.46% | 34,737,360 |
| 2021-11-08 | 2021-11-04 | 2.599 | 13,841,796 | -29,083 | 0.46% | 35,981,401 |
| 2021-11-04 | 2021-11-02 | 2.624 | 13,870,879 | -25,851 | 0.46% | 36,400,401 |
| 2021-10-22 | 2021-10-20 | 2.909 | 13,896,730 | -161,571 | 0.46% | 40,424,700 |
| 2021-10-20 | 2021-10-18 | 2.958 | 14,058,301 | -16,157 | 0.47% | 41,590,780 |
| 2021-10-19 | 2021-10-15 | 2.897 | 14,074,458 | -145,414 | 0.47% | 40,767,480 |
| 2021-10-18 | 2021-10-12 | 2.884 | 14,219,872 | -40,393 | 0.47% | 41,012,660 |
| 2021-10-15 | 2021-10-11 | 2.884 | 14,260,265 | -33,930 | 0.47% | 41,129,160 |
| 2021-10-12 | 2021-10-08 | 2.921 | 14,294,195 | -331,221 | 0.48% | 41,757,841 |
| 2021-09-30 | 2021-09-28 | 3.020 | 14,625,416 | -4,847 | 0.49% | 44,173,761 |
| 2021-09-17 | 2021-09-15 | 3.454 | 14,630,263 | -4,847 | 0.49% | 50,526,901 |
| 2021-09-15 | 2021-09-13 | 3.689 | 14,635,110 | -16,157 | 0.49% | 53,985,681 |
| 2021-09-14 | 2021-09-10 | 4.057 | 14,651,267 | -1,616 | 0.49% | 59,442,114 |
| 2021-09-13 | 2021-09-09 | 4.174 | 14,652,883 | +667,553 | 0.49% | 61,163,536 |
| 2021-09-10 | 2021-09-08 | 4.057 | 13,985,330 | -264,542 | 0.49% | 56,740,320 |
| 2021-09-09 | 2021-09-07 | 4.148 | 14,249,872 | -287,612 | 0.50% | 59,110,702 |
| 2021-09-08 | 2021-09-06 | 3.940 | 14,537,484 | -149,189 | 0.51% | 57,279,122 |
| 2021-09-07 | 2021-09-03 | 3.771 | 14,686,673 | -30,760 | 0.51% | 55,384,201 |
| 2021-09-06 | 2021-09-02 | 3.823 | 14,717,433 | -124,581 | 0.51% | 56,265,718 |
| 2021-09-03 | 2021-09-01 | 3.680 | 14,842,014 | -269,156 | 0.52% | 54,619,000 |
| 2021-09-02 | 2021-08-31 | 3.745 | 15,111,170 | -939,738 | 0.53% | 56,592,001 |
| 2021-09-01 | 2021-08-30 | 3.498 | 16,050,908 | -23,070 | 0.56% | 56,145,681 |
| 2021-08-30 | 2021-08-26 | 3.342 | 16,073,978 | -69,212 | 0.56% | 53,718,140 |
| 2021-08-24 | 2021-08-20 | 3.108 | 16,143,190 | -43,064 | 0.56% | 50,170,881 |
| 2021-08-20 | 2021-08-18 | 3.329 | 16,186,254 | -9,229 | 0.57% | 53,882,878 |
| 2021-08-18 | 2021-08-16 | 3.498 | 16,195,483 | -1,538 | 0.57% | 56,651,401 |
| 2021-08-17 | 2021-08-13 | 3.459 | 16,197,021 | -272,231 | 0.57% | 56,024,921 |
| 2021-08-16 | 2021-08-12 | 3.199 | 16,469,252 | -19,995 | 0.58% | 52,683,359 |
| 2021-08-13 | 2021-08-11 | 3.212 | 16,489,247 | -3,076 | 0.58% | 52,961,740 |
| 2021-08-11 | 2021-08-09 | 3.030 | 16,492,323 | -53,831 | 0.58% | 49,969,180 |
| 2021-08-06 | 2021-08-04 | 3.186 | 16,546,154 | -10,766 | 0.58% | 52,714,200 |
| 2021-08-04 | 2021-08-02 | 3.134 | 16,556,920 | -15,381 | 0.58% | 51,887,299 |
| 2021-08-03 | 2021-07-30 | 3.238 | 16,572,301 | -221,476 | 0.58% | 53,659,501 |
| 2021-08-02 | 2021-07-29 | 3.134 | 16,793,777 | -76,902 | 0.59% | 52,629,579 |
| 2021-07-30 | 2021-07-28 | 3.043 | 16,870,679 | -36,913 | 0.59% | 51,334,920 |
| 2021-07-29 | 2021-07-27 | 3.069 | 16,907,592 | -36,913 | 0.59% | 51,886,961 |
| 2021-07-27 | 2021-07-23 | 3.342 | 16,944,505 | -201,482 | 0.59% | 56,627,382 |
| 2021-07-26 | 2021-07-22 | 3.160 | 17,145,987 | -15,380 | 0.60% | 54,179,281 |
| 2021-07-21 | 2021-07-19 | 3.108 | 17,161,367 | -76,902 | 0.60% | 53,335,240 |
| 2021-07-20 | 2021-07-16 | 3.199 | 17,238,269 | -35,374 | 0.60% | 55,143,361 |
| 2021-07-19 | 2021-07-15 | 3.121 | 17,273,643 | -3,077 | 0.60% | 53,908,798 |
| 2021-07-16 | 2021-07-14 | 2.965 | 17,276,720 | -6,152 | 0.60% | 51,222,481 |
| 2021-07-15 | 2021-07-13 | 3.069 | 17,282,872 | -15,380 | 0.60% | 53,038,641 |
| 2021-07-12 | 2021-07-08 | 2.926 | 17,298,252 | -70,750 | 0.60% | 50,611,500 |
| 2021-07-05 | 2021-06-30 | 3.264 | 17,369,002 | -143,037 | 0.61% | 56,690,862 |
| 2021-07-02 | 2021-06-29 | 3.329 | 17,512,039 | -1,538 | 0.61% | 58,296,322 |
| 2021-06-29 | 2021-06-25 | 3.407 | 17,513,577 | -90,743 | 0.61% | 59,667,881 |
| 2021-06-28 | 2021-06-24 | 3.407 | 17,604,320 | -76,902 | 0.61% | 59,977,038 |
| 2021-06-25 | 2021-06-23 | 3.277 | 17,681,222 | -43,065 | 0.62% | 57,939,840 |
| 2021-06-24 | 2021-06-22 | 3.264 | 17,724,287 | -7,690 | 0.62% | 57,850,480 |
| 2021-06-21 | 2021-06-17 | 3.199 | 17,731,977 | -63,060 | 0.62% | 56,722,679 |
| 2021-06-17 | 2021-06-15 | 3.199 | 17,795,037 | -73,825 | 0.62% | 56,924,402 |
| 2021-06-08 | 2021-06-04 | 3.395 | 17,868,862 | -47,679 | 0.62% | 60,669,103 |
| 2021-06-07 | 2021-06-03 | 3.435 | 17,916,541 | +337,868 | 0.63% | 61,543,848 |
| 2021-06-03 | 2021-06-01 | 3.422 | 17,578,673 | -91,987 | 0.63% | 60,150,121 |
| 2021-06-02 | 2021-05-31 | 3.342 | 17,670,660 | -19,604 | 0.63% | 59,058,719 |
| 2021-06-01 | 2021-05-28 | 3.369 | 17,690,264 | -34,684 | 0.63% | 59,593,480 |
| 2021-05-31 | 2021-05-27 | 3.382 | 17,724,948 | -37,700 | 0.63% | 59,945,400 |
| 2021-05-27 | 2021-05-25 | 3.488 | 17,762,648 | -904,795 | 0.63% | 61,957,541 |
| 2021-05-26 | 2021-05-24 | 3.488 | 18,667,443 | -193,024 | 0.67% | 65,113,539 |
| 2021-05-24 | 2021-05-20 | 3.674 | 18,860,467 | -10,555 | 0.67% | 69,288,782 |
| 2021-05-21 | 2021-05-18 | 3.952 | 18,871,022 | -138,736 | 0.67% | 74,583,438 |
| 2021-05-20 | 2021-05-17 | 3.740 | 19,009,758 | -401,126 | 0.68% | 71,097,841 |
| 2021-05-18 | 2021-05-14 | 3.700 | 19,410,884 | -900,272 | 0.69% | 71,825,760 |
| 2021-05-17 | 2021-05-13 | 3.846 | 20,311,156 | -465,969 | 0.72% | 78,120,201 |
| 2021-05-14 | 2021-05-12 | 4.111 | 20,777,125 | -21,112 | 0.74% | 85,423,598 |
| 2021-05-13 | 2021-05-11 | 4.045 | 20,798,237 | -42,224 | 0.74% | 84,131,199 |
| 2021-05-12 | 2021-05-10 | 4.284 | 20,840,461 | -1,426,561 | 0.74% | 89,277,200 |
| 2021-05-11 | 2021-05-07 | 3.793 | 22,267,022 | -16,588 | 0.79% | 84,461,519 |
| 2021-05-10 | 2021-05-06 | 3.727 | 22,283,610 | -829,396 | 0.79% | 83,046,739 |
| 2021-04-30 | 2021-04-28 | 3.488 | 23,113,006 | -123,656 | 0.82% | 80,620,019 |
| 2021-04-29 | 2021-04-27 | 3.554 | 23,236,662 | -78,415 | 0.83% | 82,592,241 |
| 2021-04-28 | 2021-04-26 | 3.700 | 23,315,077 | -117,624 | 0.83% | 86,272,379 |
| 2021-04-27 | 2021-04-23 | 3.607 | 23,432,701 | -49,764 | 0.83% | 84,532,161 |
| 2021-04-26 | 2021-04-22 | 3.634 | 23,482,465 | -444,857 | 0.84% | 85,334,562 |
| 2021-04-23 | 2021-04-21 | 3.223 | 23,927,322 | -22,620 | 0.85% | 77,113,619 |
| 2021-04-22 | 2021-04-20 | 3.263 | 23,949,942 | -9,048 | 0.85% | 78,139,439 |
| 2021-04-20 | 2021-04-16 | 3.355 | 23,958,990 | -7,540 | 0.85% | 80,393,279 |
| 2021-04-16 | 2021-04-14 | 3.302 | 23,966,530 | -34,684 | 0.85% | 79,147,139 |
| 2021-04-15 | 2021-04-13 | 3.263 | 24,001,214 | -123,656 | 0.86% | 78,306,720 |
| 2021-04-14 | 2021-04-12 | 3.263 | 24,124,870 | -217,150 | 0.86% | 78,710,162 |
| 2021-04-13 | 2021-04-09 | 3.263 | 24,342,020 | -82,940 | 0.87% | 79,418,638 |
| 2021-04-12 | 2021-04-08 | 3.355 | 24,424,960 | -223,183 | 0.87% | 81,956,820 |
| 2021-04-09 | 2021-04-07 | 3.302 | 24,648,143 | -27,144 | 0.88% | 81,398,100 |
| 2021-04-08 | 2021-04-01 | 3.077 | 24,675,287 | -116,115 | 0.88% | 75,924,320 |
| 2021-04-07 | 2021-03-31 | 3.130 | 24,791,402 | -1,060,119 | 0.88% | 77,596,799 |
| 2021-04-01 | 2021-03-30 | 3.210 | 25,851,521 | -199,055 | 0.92% | 82,972,119 |
| 2021-03-31 | 2021-03-29 | 3.090 | 26,050,576 | -113,100 | 0.93% | 80,501,499 |
| 2021-03-30 | 2021-03-26 | 3.090 | 26,163,676 | -27,144 | 0.93% | 80,851,000 |
| 2021-03-29 | 2021-03-25 | 3.037 | 26,190,820 | -141,751 | 0.93% | 79,545,441 |
| 2021-03-26 | 2021-03-24 | 3.050 | 26,332,571 | -281,995 | 0.94% | 80,325,200 |
| 2021-03-25 | 2021-03-23 | 3.196 | 26,614,566 | -944,003 | 0.95% | 85,068,181 |
| 2021-03-24 | 2021-03-22 | 3.554 | 27,558,569 | -321,203 | 0.98% | 97,953,999 |
| 2021-03-23 | 2021-03-19 | 3.515 | 27,879,772 | -283,502 | 0.99% | 97,986,401 |
| 2021-03-22 | 2021-03-18 | 3.568 | 28,163,274 | -915,352 | 1.00% | 100,476,879 |
| 2021-03-19 | 2021-03-17 | 3.634 | 29,078,626 | -167,387 | 1.04% | 105,670,840 |
| 2021-03-18 | 2021-03-16 | 3.700 | 29,246,013 | -4,763,750 | 1.04% | 108,218,519 |
| 2021-03-17 | 2021-03-15 | 3.793 | 34,009,763 | -405,650 | 1.21% | 129,003,161 |
| 2021-03-16 | 2021-03-12 | 3.873 | 34,415,413 | -506,685 | 1.23% | 133,280,481 |
| 2021-03-15 | 2021-03-11 | 3.846 | 34,922,098 | +54,287 | 1.24% | 134,316,399 |
| 2021-03-12 | 2021-03-10 | 3.660 | 34,867,811 | +919,876 | 1.24% | 127,633,442 |
| 2021-03-11 | 2021-03-09 | 3.621 | 33,947,935 | +1,619,584 | 1.21% | 122,915,520 |
| 2021-03-10 | 2021-03-08 | 3.607 | 32,328,351 | +859,556 | 1.15% | 116,622,721 |
| 2021-03-09 | 2021-03-05 | 3.568 | 31,468,795 | +147,784 | 1.12% | 112,269,841 |
| 2021-03-08 | 2021-03-04 | 3.886 | 31,321,011 | -327,235 | 1.12% | 121,712,199 |
| 2021-03-05 | 2021-03-03 | 4.019 | 31,648,246 | +1,672,364 | 1.13% | 127,181,221 |
| 2021-03-04 | 2021-03-02 | 3.501 | 29,975,882 | +70,876 | 1.07% | 104,955,841 |
| 2021-03-03 | 2021-03-01 | 3.647 | 29,905,006 | -1,577,361 | 1.07% | 109,070,500 |
| 2021-03-02 | 2021-02-26 | 3.236 | 31,482,367 | -2,773,198 | 1.12% | 101,879,761 |
| 2021-03-01 | 2021-02-25 | 3.395 | 34,255,565 | -871,620 | 1.22% | 116,305,918 |
| 2021-02-26 | 2021-02-24 | 3.249 | 35,127,185 | -491,606 | 1.25% | 114,140,599 |
| 2021-02-25 | 2021-02-23 | 3.263 | 35,618,791 | +3,392,984 | 1.27% | 116,210,400 |
| 2021-02-24 | 2021-02-22 | 3.515 | 32,225,807 | +957,575 | 1.15% | 113,261,000 |
| 2021-02-23 | 2021-02-19 | 3.289 | 31,268,232 | -622,801 | 1.11% | 102,845,601 |
| 2021-02-22 | 2021-02-18 | 3.130 | 31,891,033 | -767,568 | 1.14% | 99,818,561 |
| 2021-02-10 | 2021-02-08 | 2.851 | 32,658,601 | +42,224 | 1.16% | 93,125,100 |
| 2021-02-09 | 2021-02-05 | 2.785 | 32,616,377 | +95,003 | 1.16% | 90,841,799 |
| 2021-02-08 | 2021-02-04 | 2.825 | 32,521,374 | +85,956 | 1.16% | 91,871,161 |
| 2021-02-05 | 2021-02-03 | 2.891 | 32,435,418 | +99,527 | 1.16% | 93,779,240 |
| 2021-02-04 | 2021-02-02 | 2.918 | 32,335,891 | +182,468 | 1.15% | 94,349,201 |
| 2021-02-03 | 2021-02-01 | 2.851 | 32,153,423 | +54,287 | 1.15% | 91,684,599 |
| 2021-02-02 | 2021-01-29 | 2.798 | 32,099,136 | +158,340 | 1.14% | 89,826,921 |
| 2021-02-01 | 2021-01-28 | 2.878 | 31,940,796 | -1,194,331 | 1.14% | 91,925,539 |
| 2021-01-29 | 2021-01-27 | 2.997 | 33,135,127 | +203,579 | 1.18% | 99,317,961 |
| 2021-01-28 | 2021-01-26 | 3.011 | 32,931,548 | -512,717 | 1.17% | 99,144,521 |
| 2021-01-27 | 2021-01-25 | 3.050 | 33,444,265 | +3,016 | 1.19% | 102,018,799 |
| 2021-01-26 | 2021-01-22 | 3.130 | 33,441,249 | +601,689 | 1.19% | 104,670,719 |
| 2021-01-25 | 2021-01-21 | 3.369 | 32,839,560 | -183,975 | 1.17% | 110,627,159 |
| 2021-01-22 | 2021-01-20 | 3.236 | 33,023,535 | -1,498,945 | 1.18% | 106,867,119 |
| 2021-01-21 | 2021-01-19 | 3.037 | 34,522,480 | -998,291 | 1.23% | 104,849,939 |
| 2021-01-20 | 2021-01-18 | 2.984 | 35,520,771 | +481,049 | 1.27% | 105,997,499 |
| 2021-01-19 | 2021-01-15 | 2.997 | 35,039,722 | +135,720 | 1.25% | 105,026,721 |
| 2021-01-18 | 2021-01-14 | 3.024 | 34,904,002 | -233,739 | 1.24% | 105,545,759 |
| 2021-01-15 | 2021-01-13 | 2.997 | 35,137,741 | -262,391 | 1.25% | 105,320,519 |
| 2021-01-14 | 2021-01-12 | 3.064 | 35,400,132 | -238,263 | 1.26% | 108,454,500 |
| 2021-01-13 | 2021-01-11 | 2.997 | 35,638,395 | -452,398 | 1.27% | 106,821,160 |
| 2021-01-12 | 2021-01-08 | 2.944 | 36,090,793 | -126,671 | 1.29% | 106,262,521 |
| 2021-01-11 | 2021-01-07 | 3.037 | 36,217,464 | -992,259 | 1.29% | 109,997,860 |
| 2021-01-08 | 2021-01-06 | 2.838 | 37,209,723 | -588,118 | 1.33% | 105,608,999 |
| 2021-01-07 | 2021-01-05 | 2.851 | 37,797,841 | +114,608 | 1.35% | 107,779,501 |
| 2021-01-06 | 2021-01-04 | 2.905 | 37,683,233 | -239,771 | 1.34% | 109,451,819 |
| 2021-01-05 | 2020-12-31 | 2.732 | 37,923,004 | -3,016 | 1.35% | 103,609,760 |
| 2021-01-04 | 2020-12-29 | 2.759 | 37,926,020 | -105,560 | 1.35% | 104,624,000 |
| 2020-12-30 | 2020-12-28 | 2.759 | 38,031,580 | -367,950 | 1.35% | 104,915,201 |
| 2020-12-29 | 2020-12-24 | 2.772 | 38,399,530 | -67,859 | 1.37% | 106,439,521 |
| 2020-12-28 | 2020-12-22 | 2.798 | 38,467,389 | -27,144 | 1.37% | 107,647,979 |
| 2020-12-23 | 2020-12-21 | 2.891 | 38,494,533 | +7,540 | 1.37% | 111,297,719 |
| 2020-12-22 | 2020-12-18 | 2.878 | 38,486,993 | +319,694 | 1.37% | 110,765,479 |
| 2020-12-21 | 2020-12-17 | 2.918 | 38,167,299 | -984,719 | 1.36% | 111,364,000 |
| 2020-12-18 | 2020-12-16 | 2.865 | 39,152,018 | -37,700 | 1.39% | 112,160,159 |
| 2020-12-17 | 2020-12-15 | 2.785 | 39,189,718 | -735,901 | 1.40% | 109,149,600 |
| 2020-12-16 | 2020-12-14 | 2.838 | 39,925,619 | +78,416 | 1.42% | 113,317,281 |
| 2020-12-15 | 2020-12-11 | 2.931 | 39,847,203 | +582,085 | 1.42% | 116,794,080 |
| 2020-12-14 | 2020-12-10 | 2.825 | 39,265,118 | +81,432 | 1.40% | 110,921,881 |
| 2020-12-11 | 2020-12-09 | 2.812 | 39,183,686 | +366,442 | 1.40% | 110,172,160 |
| 2020-12-10 | 2020-12-08 | 2.798 | 38,817,244 | +420,730 | 1.38% | 108,627,021 |
| 2020-12-09 | 2020-12-07 | 2.891 | 38,396,514 | -307,630 | 1.37% | 111,014,321 |
| 2020-12-08 | 2020-12-04 | 2.931 | 38,704,144 | +440,334 | 1.38% | 113,443,719 |
| 2020-12-07 | 2020-12-03 | 2.971 | 38,263,810 | +440,333 | 1.36% | 113,675,519 |
| 2020-12-04 | 2020-12-02 | 3.050 | 37,823,477 | +70,876 | 1.35% | 115,377,201 |
| 2020-12-03 | 2020-12-01 | 3.050 | 37,752,601 | +69,368 | 1.35% | 115,161,000 |
| 2020-12-02 | 2020-11-30 | 3.090 | 37,683,233 | -295,567 | 1.34% | 116,448,739 |
| 2020-12-01 | 2020-11-27 | 3.117 | 37,978,800 | -70,875 | 1.35% | 118,369,501 |
| 2020-11-30 | 2020-11-26 | 3.117 | 38,049,675 | -627,325 | 1.36% | 118,590,399 |
| 2020-11-27 | 2020-11-25 | 2.865 | 38,677,000 | +67,859 | 1.38% | 110,799,359 |
| 2020-11-26 | 2020-11-24 | 2.878 | 38,609,141 | -475,018 | 1.38% | 111,117,021 |
| 2020-11-25 | 2020-11-23 | 2.878 | 39,084,159 | -52,779 | 1.39% | 112,484,121 |
| 2020-11-24 | 2020-11-20 | 2.785 | 39,136,938 | -75,400 | 1.39% | 109,002,599 |
| 2020-11-23 | 2020-11-19 | 2.759 | 39,212,338 | +34,684 | 1.40% | 108,172,480 |
| 2020-11-20 | 2020-11-18 | 2.785 | 39,177,654 | +126,671 | 1.40% | 109,116,000 |
| 2020-11-19 | 2020-11-17 | 2.878 | 39,050,983 | -40,716 | 1.39% | 112,388,641 |
| 2020-11-18 | 2020-11-16 | 2.851 | 39,091,699 | -520,257 | 1.39% | 111,468,901 |
| 2020-11-17 | 2020-11-13 | 2.599 | 39,611,956 | -1,215,442 | 1.41% | 102,970,560 |
| 2020-11-16 | 2020-11-12 | 2.692 | 40,827,398 | +444,858 | 1.45% | 109,920,439 |
| 2020-11-13 | 2020-11-11 | 2.772 | 40,382,540 | -203,579 | 1.44% | 111,936,219 |
| 2020-11-12 | 2020-11-10 | 2.586 | 40,586,119 | -143,260 | 1.45% | 104,964,599 |
| 2020-11-11 | 2020-11-09 | 2.533 | 40,729,379 | -455,414 | 1.45% | 103,174,381 |
| 2020-11-10 | 2020-11-06 | 2.401 | 41,184,793 | -395,094 | 1.47% | 98,865,821 |
| 2020-11-09 | 2020-11-05 | 2.440 | 41,579,887 | -1,301,398 | 1.48% | 101,468,641 |
| 2020-11-06 | 2020-11-04 | 2.347 | 42,881,285 | +126,672 | 1.53% | 100,663,441 |
| 2020-11-05 | 2020-11-03 | 2.347 | 42,754,613 | +85,955 | 1.52% | 100,366,080 |
| 2020-11-04 | 2020-11-02 | 2.321 | 42,668,658 | +82,940 | 1.52% | 99,032,501 |
| 2020-11-03 | 2020-10-30 | 2.321 | 42,585,718 | +402,634 | 1.52% | 98,840,000 |
| 2020-11-02 | 2020-10-29 | 2.374 | 42,183,084 | +84,448 | 1.50% | 100,143,340 |
| 2020-10-30 | 2020-10-28 | 2.414 | 42,098,636 | -509,702 | 1.50% | 101,617,879 |
| 2020-10-29 | 2020-10-27 | 2.414 | 42,608,338 | +67,860 | 1.52% | 102,848,200 |
| 2020-10-28 | 2020-10-23 | 2.493 | 42,540,478 | +186,991 | 1.52% | 106,069,600 |
| 2020-10-27 | 2020-10-22 | 2.467 | 42,353,487 | +164,371 | 1.51% | 104,479,920 |
| 2020-10-23 | 2020-10-21 | 2.347 | 42,189,116 | -354,378 | 1.50% | 99,038,580 |
| 2020-10-22 | 2020-10-20 | 2.308 | 42,543,494 | +1,245,602 | 1.52% | 98,177,760 |
| 2020-10-21 | 2020-10-19 | 2.374 | 41,297,892 | +612,245 | 1.47% | 98,041,880 |
| 2020-10-20 | 2020-10-16 | 2.361 | 40,685,647 | +152,307 | 1.45% | 96,048,800 |
| 2020-10-19 | 2020-10-15 | 2.347 | 40,533,340 | -300,090 | 1.44% | 95,151,661 |
| 2020-10-16 | 2020-10-14 | 2.321 | 40,833,430 | +453,906 | 1.45% | 94,772,999 |
| 2020-10-15 | 2020-10-12 | 2.374 | 40,379,524 | +193,023 | 1.44% | 95,861,659 |
| 2020-10-14 | 2020-10-09 | 2.401 | 40,186,501 | +1,955,866 | 1.43% | 96,469,379 |
| 2020-09-30 | 2020-09-28 | 2.387 | 38,230,635 | +236,755 | 1.36% | 91,267,201 |
| 2020-09-29 | 2020-09-25 | 2.361 | 37,993,880 | +904,796 | 1.35% | 89,694,201 |
| 2020-09-28 | 2020-09-24 | 2.427 | 37,089,084 | +285,011 | 1.32% | 90,017,700 |
| 2020-09-25 | 2020-09-23 | 2.493 | 36,804,073 | +419,222 | 1.31% | 91,766,559 |
| 2020-09-24 | 2020-09-22 | 2.533 | 36,384,851 | +500,653 | 1.30% | 92,168,959 |
| 2020-09-23 | 2020-09-21 | 2.599 | 35,884,198 | +355,887 | 1.28% | 93,280,321 |
| 2020-09-22 | 2020-09-18 | 2.586 | 35,528,311 | +262,390 | 1.27% | 91,883,999 |
| 2020-09-21 | 2020-09-17 | 2.586 | 35,265,921 | +924,400 | 1.26% | 91,205,401 |
| 2020-09-18 | 2020-09-16 | 2.639 | 34,341,521 | +493,114 | 1.22% | 90,636,540 |
| 2020-09-17 | 2020-09-15 | 2.639 | 33,848,407 | +168,895 | 1.21% | 89,335,079 |
| 2020-09-16 | 2020-09-14 | 2.679 | 33,679,512 | +27,144 | 1.20% | 90,229,359 |
| 2020-09-15 | 2020-09-11 | 2.788 | 33,652,368 | +481,049 | 1.20% | 93,838,779 |
| 2020-09-14 | 2020-09-10 | 2.775 | 33,171,319 | +1,935,899 | 1.18% | 92,041,734 |
| 2020-09-11 | 2020-09-09 | 2.843 | 31,235,420 | -710,524 | 1.15% | 88,815,421 |
| 2020-09-10 | 2020-09-08 | 2.857 | 31,945,944 | +64,063 | 1.18% | 91,274,559 |
| 2020-09-09 | 2020-09-07 | 2.857 | 31,881,881 | +21,840 | 1.18% | 91,091,521 |
| 2020-09-08 | 2020-09-04 | 2.857 | 31,860,041 | -1,828,727 | 1.18% | 91,029,121 |
| 2020-09-07 | 2020-09-03 | 2.953 | 33,688,768 | +177,631 | 1.24% | 99,493,400 |
| 2020-09-04 | 2020-09-02 | 2.953 | 33,511,137 | +154,335 | 1.24% | 98,968,800 |
| 2020-09-03 | 2020-09-01 | 2.967 | 33,356,802 | -128,127 | 1.23% | 98,971,201 |
| 2020-09-02 | 2020-08-31 | 2.995 | 33,484,929 | -13,104 | 1.24% | 100,271,280 |
| 2020-09-01 | 2020-08-28 | 3.077 | 33,498,033 | +81,536 | 1.24% | 103,071,360 |
| 2020-08-31 | 2020-08-27 | 3.091 | 33,416,497 | +43,679 | 1.23% | 103,279,499 |
| 2020-08-28 | 2020-08-26 | 3.104 | 33,372,818 | +337,791 | 1.23% | 103,602,921 |
| 2020-08-27 | 2020-08-25 | 3.173 | 33,035,027 | -77,168 | 1.22% | 104,823,179 |
| 2020-08-26 | 2020-08-24 | 3.173 | 33,112,195 | +53,872 | 1.22% | 105,068,040 |
| 2020-08-25 | 2020-08-21 | 3.256 | 33,058,323 | +1,456 | 1.22% | 107,621,700 |
| 2020-08-24 | 2020-08-20 | 3.187 | 33,056,867 | -1,243,418 | 1.22% | 105,346,560 |
| 2020-08-21 | 2020-08-19 | 3.242 | 34,300,285 | -2,147,590 | 1.27% | 111,193,759 |
| 2020-08-20 | 2020-08-18 | 3.393 | 36,447,875 | -305,759 | 1.34% | 123,663,020 |
| 2020-08-19 | 2020-08-17 | 3.393 | 36,753,634 | -684,316 | 1.36% | 124,700,421 |
| 2020-08-18 | 2020-08-14 | 3.283 | 37,437,950 | -365,455 | 1.38% | 122,908,139 |
| 2020-08-17 | 2020-08-13 | 3.146 | 37,803,405 | -308,670 | 1.39% | 118,915,121 |
| 2020-08-14 | 2020-08-12 | 3.146 | 38,112,075 | +119,391 | 1.41% | 119,886,080 |
| 2020-08-13 | 2020-08-11 | 3.201 | 37,992,684 | -50,959 | 1.40% | 121,598,041 |
| 2020-08-12 | 2020-08-10 | 3.214 | 38,043,643 | -228,591 | 1.40% | 122,283,718 |
| 2020-08-11 | 2020-08-07 | 3.132 | 38,272,234 | +349,438 | 1.41% | 119,864,159 |
| 2020-08-10 | 2020-08-06 | 3.159 | 37,922,796 | +13,104 | 1.40% | 119,811,600 |
| 2020-08-07 | 2020-08-05 | 3.159 | 37,909,692 | -71,344 | 1.40% | 119,770,200 |
| 2020-08-06 | 2020-08-04 | 3.118 | 37,981,036 | +13,104 | 1.40% | 118,430,441 |
| 2020-08-05 | 2020-08-03 | 3.091 | 37,967,932 | +62,608 | 1.40% | 117,346,500 |
| 2020-08-04 | 2020-07-31 | 3.077 | 37,905,324 | +358,174 | 1.40% | 116,632,320 |
| 2020-08-03 | 2020-07-30 | 3.118 | 37,547,150 | +777,500 | 1.39% | 117,077,521 |
| 2020-07-31 | 2020-07-29 | 3.091 | 36,769,650 | +7,280 | 1.36% | 113,643,001 |
| 2020-07-30 | 2020-07-28 | 3.104 | 36,762,370 | +834,284 | 1.36% | 114,125,481 |
| 2020-07-29 | 2020-07-27 | 3.022 | 35,928,086 | +46,592 | 1.33% | 108,574,401 |
| 2020-07-28 | 2020-07-24 | 3.036 | 35,881,494 | +80,080 | 1.32% | 108,926,481 |
| 2020-07-27 | 2020-07-23 | 3.132 | 35,801,414 | +55,328 | 1.32% | 112,125,840 |
| 2020-07-24 | 2020-07-22 | 3.159 | 35,746,086 | +17,472 | 1.32% | 112,934,599 |
| 2020-07-23 | 2020-07-21 | 3.228 | 35,728,614 | +362,542 | 1.32% | 115,333,298 |
| 2020-07-22 | 2020-07-20 | 3.283 | 35,366,072 | +37,856 | 1.31% | 116,106,199 |
| 2020-07-21 | 2020-07-17 | 3.159 | 35,328,216 | +109,199 | 1.30% | 111,614,399 |
| 2020-07-20 | 2020-07-16 | 3.159 | 35,219,017 | +237,327 | 1.30% | 111,269,400 |
| 2020-07-17 | 2020-07-15 | 3.256 | 34,981,690 | +165,983 | 1.29% | 113,883,240 |
| 2020-07-16 | 2020-07-14 | 3.297 | 34,815,707 | +454,270 | 1.28% | 114,777,601 |
| 2020-07-15 | 2020-07-13 | 3.434 | 34,361,437 | -1,645,272 | 1.27% | 118,000,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 36,006,709 | -1,185,179 | 1.33% | 113,758,000 |
| 2020-07-13 | 2020-07-09 | 3.297 | 37,191,888 | +1,062,875 | 1.37% | 122,611,202 |
| 2020-07-10 | 2020-07-08 | 3.434 | 36,129,013 | -859,035 | 1.33% | 124,070,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 36,988,048 | +1,629,256 | 1.36% | 117,874,558 |
| 2020-07-08 | 2020-07-06 | 3.269 | 35,358,792 | -275,183 | 1.30% | 115,596,599 |
| 2020-07-07 | 2020-07-03 | 3.063 | 35,633,975 | +248,975 | 1.31% | 109,154,040 |
| 2020-07-06 | 2020-07-02 | 3.036 | 35,385,000 | +52,416 | 1.31% | 107,419,260 |
| 2020-07-03 | 2020-06-30 | 2.898 | 35,332,584 | +302,846 | 1.30% | 102,406,739 |
| 2020-07-02 | 2020-06-29 | 2.926 | 35,029,738 | +244,607 | 1.29% | 102,491,341 |
| 2020-06-24 | 2020-06-22 | 3.256 | 34,785,131 | +151,423 | 1.28% | 113,243,340 |
| 2020-06-23 | 2020-06-19 | 3.256 | 34,633,708 | -13,104 | 1.28% | 112,750,381 |
| 2020-06-22 | 2020-06-18 | 3.242 | 34,646,812 | +40,768 | 1.28% | 112,317,121 |
| 2020-06-19 | 2020-06-17 | 3.118 | 34,606,044 | +107,744 | 1.28% | 107,906,721 |
| 2020-06-18 | 2020-06-16 | 3.132 | 34,498,300 | -164,528 | 1.27% | 108,044,639 |
| 2020-06-17 | 2020-06-15 | 3.063 | 34,662,828 | -444,077 | 1.28% | 106,179,221 |
| 2020-06-16 | 2020-06-12 | 3.343 | 35,106,905 | +1,456 | 1.30% | 117,357,925 |
| 2020-06-15 | 2020-06-11 | 3.357 | 35,105,449 | +529,813 | 1.30% | 117,854,567 |
| 2020-06-12 | 2020-06-10 | 3.314 | 34,575,636 | -29,400 | 1.33% | 114,594,080 |
| 2020-06-11 | 2020-06-09 | 3.300 | 34,605,036 | -188,999 | 1.33% | 114,197,161 |
| 2020-06-10 | 2020-06-08 | 3.343 | 34,794,035 | -242,199 | 1.34% | 116,312,040 |
| 2020-06-09 | 2020-06-05 | 3.271 | 35,036,234 | +89,600 | 1.34% | 114,619,081 |
| 2020-06-08 | 2020-06-04 | 3.214 | 34,946,634 | +223,999 | 1.34% | 112,328,999 |
| 2020-06-05 | 2020-06-03 | 3.314 | 34,722,635 | -4,200 | 1.33% | 115,081,279 |
| 2020-06-04 | 2020-06-02 | 3.300 | 34,726,835 | -393,398 | 1.33% | 114,599,099 |
| 2020-06-03 | 2020-06-01 | 3.157 | 35,120,233 | -11,200 | 1.35% | 110,880,119 |
| 2020-06-02 | 2020-05-29 | 3.043 | 35,131,433 | +71,399 | 1.35% | 106,900,439 |
| 2020-06-01 | 2020-05-28 | 3.186 | 35,060,034 | +411,598 | 1.35% | 111,691,781 |
| 2020-05-29 | 2020-05-27 | 3.043 | 34,648,436 | -65,799 | 1.33% | 105,430,741 |
| 2020-05-28 | 2020-05-26 | 2.986 | 34,714,235 | +26,600 | 1.33% | 103,647,279 |
| 2020-05-27 | 2020-05-25 | 2.986 | 34,687,635 | +351,398 | 1.33% | 103,567,859 |
| 2020-05-26 | 2020-05-22 | 2.943 | 34,336,237 | +208,599 | 1.32% | 101,047,120 |
| 2020-05-25 | 2020-05-21 | 3.143 | 34,127,638 | -40,600 | 1.31% | 107,258,800 |
| 2020-05-22 | 2020-05-20 | 3.143 | 34,168,238 | +265,999 | 1.31% | 107,386,400 |
| 2020-05-21 | 2020-05-19 | 3.157 | 33,902,239 | -169,399 | 1.30% | 107,034,720 |
| 2020-05-20 | 2020-05-18 | 3.100 | 34,071,638 | +314,998 | 1.31% | 105,622,579 |
| 2020-05-19 | 2020-05-15 | 3.114 | 33,756,640 | +748,997 | 1.30% | 105,128,321 |
| 2020-05-18 | 2020-05-14 | 3.143 | 33,007,643 | +1,054,195 | 1.27% | 103,738,799 |
| 2020-05-15 | 2020-05-13 | 3.257 | 31,953,448 | +400,398 | 1.23% | 104,077,439 |
| 2020-05-14 | 2020-05-12 | 3.329 | 31,553,050 | +635,597 | 1.21% | 105,027,079 |
| 2020-05-13 | 2020-05-11 | 3.457 | 30,917,453 | -709,797 | 1.19% | 106,886,559 |
| 2020-05-12 | 2020-05-08 | 3.357 | 31,627,250 | +298,199 | 1.21% | 106,177,700 |
| 2020-05-11 | 2020-05-07 | 3.343 | 31,329,051 | +229,599 | 1.20% | 104,729,039 |
| 2020-05-08 | 2020-05-06 | 3.300 | 31,099,452 | +249,198 | 1.19% | 102,628,679 |
| 2020-04-29 | 2020-04-27 | 3.143 | 30,850,254 | +533,398 | 1.18% | 96,958,401 |
| 2020-04-28 | 2020-04-24 | 3.143 | 30,316,856 | +124,599 | 1.16% | 95,282,000 |
| 2020-04-27 | 2020-04-23 | 3.100 | 30,192,257 | +355,599 | 1.16% | 93,596,441 |
| 2020-04-24 | 2020-04-22 | 3.071 | 29,836,658 | +468,997 | 1.15% | 91,641,599 |
| 2020-04-23 | 2020-04-21 | 3.171 | 29,367,661 | +492,798 | 1.13% | 93,137,881 |
| 2020-04-22 | 2020-04-20 | 3.329 | 28,874,863 | -21,000 | 1.11% | 96,112,500 |
| 2020-04-21 | 2020-04-17 | 3.286 | 28,895,863 | -264,599 | 1.11% | 94,944,000 |
| 2020-04-20 | 2020-04-16 | 3.200 | 29,160,462 | +739,197 | 1.12% | 93,313,921 |
| 2020-04-17 | 2020-04-15 | 3.271 | 28,421,265 | +751,796 | 1.09% | 92,978,580 |
| 2020-04-16 | 2020-04-14 | 3.386 | 27,669,469 | -320,598 | 1.06% | 93,681,361 |
| 2020-04-15 | 2020-04-09 | 3.300 | 27,990,067 | -201,599 | 1.07% | 92,367,659 |
| 2020-04-14 | 2020-04-08 | 3.157 | 28,191,666 | +277,198 | 1.08% | 89,005,539 |
| 2020-04-09 | 2020-04-07 | 3.229 | 27,914,468 | -334,598 | 1.07% | 90,124,281 |
| 2020-04-03 | 2020-04-01 | 3.143 | 28,249,066 | -1,187,194 | 1.08% | 88,783,200 |
| 2020-04-02 | 2020-03-31 | 2.843 | 29,436,260 | -905,796 | 1.13% | 83,683,479 |
| 2020-04-01 | 2020-03-30 | 2.729 | 30,342,056 | +818,996 | 1.16% | 82,790,860 |
| 2020-03-31 | 2020-03-27 | 2.857 | 29,523,060 | +596,397 | 1.13% | 84,352,000 |
| 2020-03-30 | 2020-03-26 | 2.857 | 28,926,663 | +722,397 | 1.11% | 82,648,001 |
| 2020-03-27 | 2020-03-25 | 2.943 | 28,204,266 | +39,200 | 1.08% | 83,001,520 |
| 2020-03-26 | 2020-03-24 | 2.729 | 28,165,066 | +205,799 | 1.08% | 76,850,759 |
| 2020-03-25 | 2020-03-23 | 2.643 | 27,959,267 | +347,198 | 1.07% | 73,892,699 |
| 2020-03-24 | 2020-03-20 | 2.729 | 27,612,069 | +127,399 | 1.06% | 75,341,860 |
| 2020-03-23 | 2020-03-19 | 2.614 | 27,484,670 | +285,599 | 1.05% | 71,853,121 |
| 2020-03-20 | 2020-03-18 | 2.714 | 27,199,071 | +285,599 | 1.04% | 73,826,400 |
| 2020-03-19 | 2020-03-17 | 2.900 | 26,913,472 | +417,198 | 1.03% | 78,049,439 |
| 2020-03-18 | 2020-03-16 | 2.971 | 26,496,274 | +18,200 | 1.02% | 78,732,159 |
| 2020-03-17 | 2020-03-13 | 3.043 | 26,478,074 | -85,400 | 1.02% | 80,569,379 |
| 2020-03-16 | 2020-03-12 | 3.114 | 26,563,474 | +687,397 | 1.02% | 82,726,640 |
| 2020-03-13 | 2020-03-11 | 3.257 | 25,876,077 | +554,397 | 0.99% | 84,282,479 |
| 2020-03-12 | 2020-03-10 | 3.329 | 25,321,680 | +207,199 | 0.97% | 84,285,421 |
| 2020-03-11 | 2020-03-09 | 3.286 | 25,114,481 | +624,397 | 0.96% | 82,519,401 |
| 2020-03-10 | 2020-03-06 | 3.586 | 24,490,084 | +863,796 | 0.94% | 87,814,861 |
| 2020-03-09 | 2020-03-05 | 3.786 | 23,626,288 | -377,998 | 0.91% | 89,442,800 |
| 2020-03-06 | 2020-03-04 | 3.757 | 24,004,286 | +184,799 | 0.92% | 90,187,960 |
| 2020-03-05 | 2020-03-03 | 3.771 | 23,819,487 | +475,998 | 0.91% | 89,833,920 |
| 2020-03-04 | 2020-03-02 | 3.857 | 23,343,489 | +513,797 | 0.90% | 90,039,599 |
| 2020-03-03 | 2020-02-28 | 3.800 | 22,829,692 | +295,399 | 0.88% | 86,753,241 |
| 2020-03-02 | 2020-02-27 | 3.857 | 22,534,293 | +237,999 | 0.86% | 86,918,400 |
| 2020-02-28 | 2020-02-26 | 3.829 | 22,296,294 | +639,797 | 0.86% | 85,363,359 |
| 2020-02-27 | 2020-02-25 | 3.886 | 21,656,497 | +184,799 | 0.83% | 84,151,359 |
| 2020-02-26 | 2020-02-24 | 3.929 | 21,471,698 | +46,200 | 0.82% | 84,353,500 |
| 2020-02-25 | 2020-02-21 | 4.000 | 21,425,498 | +95,199 | 0.82% | 85,702,399 |
| 2020-02-24 | 2020-02-20 | 4.100 | 21,330,299 | -99,399 | 0.82% | 87,454,641 |
| 2020-02-21 | 2020-02-19 | 4.086 | 21,429,698 | -5,600 | 0.82% | 87,556,039 |
| 2020-02-20 | 2020-02-18 | 4.086 | 21,435,298 | -11,200 | 0.82% | 87,578,919 |
| 2020-02-19 | 2020-02-17 | 4.071 | 21,446,498 | +354,198 | 0.82% | 87,318,299 |
| 2020-02-18 | 2020-02-14 | 4.100 | 21,092,300 | -22,400 | 0.81% | 86,478,840 |
| 2020-02-17 | 2020-02-13 | 4.100 | 21,114,700 | -102,199 | 0.81% | 86,570,681 |
| 2020-02-14 | 2020-02-12 | 4.129 | 21,216,899 | -300,999 | 0.81% | 87,595,899 |
| 2020-02-13 | 2020-02-11 | 3.971 | 21,517,898 | +23,800 | 0.83% | 85,457,200 |
| 2020-02-12 | 2020-02-10 | 3.914 | 21,494,098 | -264,599 | 0.82% | 84,134,440 |
| 2020-02-11 | 2020-02-07 | 3.857 | 21,758,697 | +450,798 | 0.84% | 83,926,801 |
| 2020-02-10 | 2020-02-06 | 3.914 | 21,307,899 | -869,396 | 0.82% | 83,405,600 |
| 2020-02-07 | 2020-02-05 | 3.843 | 22,177,295 | -12,600 | 0.85% | 85,224,581 |
| 2020-02-06 | 2020-02-04 | 3.886 | 22,189,895 | -786,796 | 0.85% | 86,224,001 |
| 2020-02-05 | 2020-02-03 | 3.800 | 22,976,691 | -281,399 | 0.88% | 87,311,840 |
| 2020-01-23 | 2020-01-21 | 4.043 | 23,258,090 | +635,597 | 0.89% | 94,029,581 |
| 2020-01-22 | 2020-01-20 | 4.286 | 22,622,493 | +256,199 | 0.87% | 96,954,001 |
| 2020-01-21 | 2020-01-17 | 4.343 | 22,366,294 | +81,200 | 0.86% | 97,134,081 |
| 2020-01-20 | 2020-01-16 | 4.357 | 22,285,094 | -187,599 | 0.86% | 97,099,799 |
| 2020-01-17 | 2020-01-15 | 4.343 | 22,472,693 | +99,399 | 0.86% | 97,596,158 |
| 2020-01-16 | 2020-01-14 | 4.371 | 22,373,294 | +53,200 | 0.86% | 97,803,721 |
| 2020-01-15 | 2020-01-13 | 4.414 | 22,320,094 | -1,308,994 | 0.86% | 98,527,740 |
| 2020-01-14 | 2020-01-10 | 4.514 | 23,629,088 | -534,797 | 0.91% | 106,668,961 |
| 2020-01-13 | 2020-01-09 | 4.514 | 24,163,885 | +54,599 | 0.93% | 109,083,198 |
| 2020-01-10 | 2020-01-08 | 4.486 | 24,109,286 | +277,199 | 0.93% | 108,147,882 |
| 2020-01-09 | 2020-01-07 | 4.600 | 23,832,087 | -139,999 | 0.91% | 109,628,120 |
| 2020-01-08 | 2020-01-06 | 4.657 | 23,972,086 | +499,797 | 0.92% | 111,641,959 |
| 2020-01-07 | 2020-01-03 | 4.857 | 23,472,289 | +341,599 | 0.90% | 114,008,802 |
| 2020-01-06 | 2020-01-02 | 4.800 | 23,130,690 | -72,800 | 0.89% | 111,027,839 |
| 2020-01-03 | 2019-12-31 | 4.614 | 23,203,490 | -396,198 | 0.89% | 107,068,040 |
| 2020-01-02 | 2019-12-27 | 4.457 | 23,599,688 | +207,199 | 0.91% | 105,187,680 |
| 2019-12-30 | 2019-12-24 | 4.443 | 23,392,489 | -11,200 | 0.90% | 103,929,980 |
| 2019-12-27 | 2019-12-20 | 4.386 | 23,403,689 | -86,800 | 0.90% | 102,642,380 |
| 2019-12-23 | 2019-12-19 | 4.414 | 23,490,489 | -55,999 | 0.90% | 103,694,222 |
| 2019-12-20 | 2019-12-18 | 4.429 | 23,546,488 | -124,600 | 0.90% | 104,277,799 |
| 2019-12-19 | 2019-12-17 | 4.329 | 23,671,088 | -138,599 | 0.91% | 102,462,481 |
| 2019-12-18 | 2019-12-16 | 4.214 | 23,809,687 | +233,799 | 0.91% | 100,341,300 |
| 2019-12-17 | 2019-12-13 | 4.300 | 23,575,888 | +181,999 | 0.90% | 101,376,799 |
| 2019-12-16 | 2019-12-12 | 4.243 | 23,393,889 | +187,599 | 0.90% | 99,257,400 |
| 2019-12-13 | 2019-12-11 | 4.343 | 23,206,290 | +324,799 | 0.89% | 100,782,081 |
| 2019-12-12 | 2019-12-10 | 4.357 | 22,881,491 | +54,599 | 0.88% | 99,698,398 |
| 2019-12-11 | 2019-12-09 | 4.429 | 22,826,892 | +109,200 | 0.88% | 101,091,001 |
| 2019-12-10 | 2019-12-06 | 4.414 | 22,717,692 | -177,799 | 0.87% | 100,282,859 |
| 2019-12-09 | 2019-12-05 | 4.200 | 22,895,491 | +55,999 | 0.88% | 96,161,518 |
| 2019-12-06 | 2019-12-04 | 4.214 | 22,839,492 | +113,400 | 0.88% | 96,252,602 |
| 2019-12-05 | 2019-12-03 | 4.386 | 22,726,092 | -54,600 | 0.87% | 99,670,619 |
| 2019-12-04 | 2019-12-02 | 4.400 | 22,780,692 | +508,198 | 0.87% | 100,235,520 |
| 2019-12-03 | 2019-11-29 | 4.614 | 22,272,494 | +384,998 | 0.85% | 102,772,139 |
| 2019-12-02 | 2019-11-28 | 4.514 | 21,887,496 | -741,997 | 0.84% | 98,806,879 |
| 2019-11-29 | 2019-11-27 | 4.700 | 22,629,493 | -454,997 | 0.87% | 106,359,122 |
| 2019-11-28 | 2019-11-26 | 4.386 | 23,084,490 | -187,600 | 0.89% | 101,242,458 |
| 2019-11-27 | 2019-11-25 | 4.314 | 23,272,090 | +1,727,592 | 0.89% | 100,402,922 |
| 2019-11-26 | 2019-11-22 | 3.943 | 21,544,498 | +466,198 | 0.83% | 84,947,281 |
| 2019-11-25 | 2019-11-21 | 4.086 | 21,078,300 | +984,195 | 0.81% | 86,120,320 |
| 2019-11-22 | 2019-11-20 | 3.871 | 20,094,105 | +72,800 | 0.77% | 77,793,261 |
| 2019-11-21 | 2019-11-19 | 3.914 | 20,021,305 | +174,999 | 0.77% | 78,369,480 |
| 2019-11-20 | 2019-11-18 | 3.943 | 19,846,306 | +159,599 | 0.76% | 78,251,521 |
| 2019-11-19 | 2019-11-15 | 3.800 | 19,686,707 | +11,200 | 0.76% | 74,809,842 |
| 2019-11-18 | 2019-11-14 | 3.757 | 19,675,507 | -229,599 | 0.76% | 73,924,041 |
| 2019-11-15 | 2019-11-13 | 3.800 | 19,905,106 | -13,999 | 0.76% | 75,639,762 |
| 2019-11-14 | 2019-11-12 | 3.814 | 19,919,105 | +12,599 | 0.76% | 75,977,518 |
| 2019-11-13 | 2019-11-11 | 3.786 | 19,906,506 | +190,400 | 0.76% | 75,360,702 |
| 2019-11-12 | 2019-11-08 | 3.929 | 19,716,106 | +496,997 | 0.76% | 77,456,498 |
| 2019-11-11 | 2019-11-07 | 4.114 | 19,219,109 | +75,600 | 0.74% | 79,073,281 |
| 2019-11-08 | 2019-11-06 | 3.986 | 19,143,509 | +391,998 | 0.73% | 76,300,919 |
| 2019-11-07 | 2019-11-05 | 4.029 | 18,751,511 | -131,599 | 0.72% | 75,542,160 |
| 2019-11-06 | 2019-11-04 | 3.929 | 18,883,110 | +222,599 | 0.72% | 74,183,998 |
| 2019-11-05 | 2019-11-01 | 3.886 | 18,660,511 | +935,195 | 0.72% | 72,509,758 |
| 2019-11-04 | 2019-10-31 | 3.914 | 17,725,316 | +1,341,194 | 0.68% | 69,382,280 |
| 2019-11-01 | 2019-10-30 | 3.929 | 16,384,122 | +2,015,990 | 0.63% | 64,366,499 |
| 2019-10-31 | 2019-10-29 | 3.971 | 14,368,132 | +977,196 | 0.55% | 57,062,281 |
| 2019-10-30 | 2019-10-28 | 4.057 | 13,390,936 | +249,198 | 0.51% | 54,329,198 |
| 2019-10-29 | 2019-10-25 | 4.129 | 13,141,738 | +15,400 | 0.50% | 54,256,861 |
| 2019-10-28 | 2019-10-24 | 4.143 | 13,126,338 | -299,598 | 0.50% | 54,380,801 |
| 2019-10-25 | 2019-10-23 | 4.000 | 13,425,936 | +272,998 | 0.52% | 53,703,999 |
| 2019-10-24 | 2019-10-22 | 4.129 | 13,152,938 | +95,200 | 0.50% | 54,303,102 |
| 2019-10-23 | 2019-10-21 | 4.243 | 13,057,738 | -25,200 | 0.50% | 55,402,380 |
| 2019-10-22 | 2019-10-18 | 4.286 | 13,082,938 | +190,399 | 0.50% | 56,070,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 12,892,539 | +1,721,992 | 0.49% | 54,701,461 |
| 2019-10-18 | 2019-10-16 | 4.071 | 11,170,547 | +3,533,583 | 0.43% | 45,480,300 |
| 2019-10-17 | 2019-10-15 | 4.114 | 7,636,964 | +1,184,395 | 0.29% | 31,420,801 |
| 2019-10-16 | 2019-10-14 | 4.071 | 6,452,569 | -179,200 | 0.25% | 26,271,298 |
| 2019-10-15 | 2019-10-11 | 3.971 | 6,631,769 | -67,199 | 0.25% | 26,337,722 |
| 2019-10-14 | 2019-10-10 | 3.800 | 6,698,968 | -84,000 | 0.26% | 25,456,199 |
| 2019-10-11 | 2019-10-09 | 3.871 | 6,782,968 | +29,400 | 0.26% | 26,259,901 |
| 2019-10-10 | 2019-10-08 | 3.843 | 6,753,568 | +275,799 | 0.26% | 25,953,120 |
| 2019-09-30 | 2019-09-26 | 3.971 | 6,477,769 | -29,400 | 0.25% | 25,726,119 |
| 2019-09-27 | 2019-09-25 | 3.986 | 6,507,169 | +141,399 | 0.25% | 25,935,840 |
| 2019-09-26 | 2019-09-24 | 4.029 | 6,365,770 | +366,798 | 0.24% | 25,645,081 |
| 2019-09-25 | 2019-09-23 | 4.157 | 5,998,972 | +14,000 | 0.23% | 24,938,702 |
| 2019-09-24 | 2019-09-20 | 4.286 | 5,984,972 | +78,400 | 0.23% | 25,650,002 |
| 2019-09-23 | 2019-09-19 | 4.243 | 5,906,572 | +53,200 | 0.23% | 25,060,860 |
| 2019-09-20 | 2019-09-18 | 4.343 | 5,853,372 | +93,799 | 0.22% | 25,420,479 |
| 2019-09-19 | 2019-09-17 | 4.343 | 5,759,573 | +265,999 | 0.22% | 25,013,121 |
| 2019-09-18 | 2019-09-16 | 4.686 | 5,493,574 | -135,799 | 0.21% | 25,741,440 |
| 2019-09-12 | 2019-09-10 | 4.664 | 5,629,373 | -172,941 | 0.22% | 26,256,257 |
| 2019-09-11 | 2019-09-09 | 4.560 | 5,802,314 | +42,812 | 0.23% | 26,455,701 |
| 2019-09-10 | 2019-09-06 | 4.634 | 5,759,502 | -136,462 | 0.23% | 26,690,999 |
| 2019-09-09 | 2019-09-05 | 4.500 | 5,895,964 | -581,971 | 0.24% | 26,530,139 |
| 2019-09-06 | 2019-09-04 | 4.216 | 6,477,935 | +551,200 | 0.26% | 27,308,880 |
| 2019-09-05 | 2019-09-03 | 4.440 | 5,926,735 | +418,751 | 0.24% | 26,314,199 |
| 2019-09-04 | 2019-09-02 | 4.545 | 5,507,984 | +343,831 | 0.22% | 25,031,360 |
| 2019-09-03 | 2019-08-30 | 4.634 | 5,164,153 | -932,491 | 0.21% | 23,932,000 |
| 2019-09-02 | 2019-08-29 | 4.425 | 6,096,644 | +1,046,209 | 0.24% | 26,977,441 |
| 2019-08-30 | 2019-08-28 | 4.350 | 5,050,435 | +173,923 | 0.20% | 21,970,502 |
| 2019-08-29 | 2019-08-27 | 4.335 | 4,876,512 | +196,666 | 0.20% | 21,140,998 |
| 2019-08-28 | 2019-08-26 | 4.305 | 4,679,846 | +234,126 | 0.19% | 20,148,478 |
| 2019-08-27 | 2019-08-23 | 4.455 | 4,445,720 | +120,407 | 0.18% | 19,805,079 |
| 2019-08-26 | 2019-08-22 | 4.515 | 4,325,313 | +37,461 | 0.17% | 19,527,322 |
| 2019-08-23 | 2019-08-21 | 4.560 | 4,287,852 | +248,842 | 0.17% | 19,550,498 |
| 2019-08-22 | 2019-08-20 | 4.574 | 4,039,010 | +119,070 | 0.16% | 18,476,281 |
| 2019-08-21 | 2019-08-19 | 4.619 | 3,919,940 | +68,231 | 0.16% | 18,107,400 |
| 2019-08-20 | 2019-08-16 | 4.649 | 3,851,709 | -147,165 | 0.15% | 17,907,380 |
| 2019-08-19 | 2019-08-15 | 4.500 | 3,998,874 | +40,136 | 0.16% | 17,993,780 |
| 2019-08-16 | 2019-08-14 | 4.560 | 3,958,738 | +18,730 | 0.16% | 18,049,900 |
| 2019-08-15 | 2019-08-13 | 4.649 | 3,940,008 | +82,948 | 0.16% | 18,317,900 |
| 2019-08-14 | 2019-08-12 | 4.903 | 3,857,060 | +74,920 | 0.15% | 18,912,478 |
| 2019-08-13 | 2019-08-09 | 4.799 | 3,782,140 | +155,192 | 0.15% | 18,149,340 |
| 2019-08-12 | 2019-08-08 | 5.008 | 3,626,948 | -168,571 | 0.15% | 18,163,701 |
| 2019-08-09 | 2019-08-07 | 4.709 | 3,795,519 | +167,233 | 0.15% | 17,873,102 |
| 2019-08-08 | 2019-08-06 | 4.993 | 3,628,286 | +44,150 | 0.15% | 18,116,161 |
| 2019-08-07 | 2019-08-05 | 5.128 | 3,584,136 | +46,825 | 0.14% | 18,377,939 |
| 2019-08-06 | 2019-08-02 | 5.262 | 3,537,311 | +33,447 | 0.14% | 18,613,760 |
| 2019-08-05 | 2019-08-01 | 5.337 | 3,503,864 | -26,758 | 0.14% | 18,699,658 |
| 2019-08-02 | 2019-07-31 | 5.247 | 3,530,622 | +195,328 | 0.14% | 18,525,782 |
| 2019-08-01 | 2019-07-30 | 5.636 | 3,335,294 | +84,286 | 0.13% | 18,797,222 |
| 2019-07-31 | 2019-07-29 | 5.920 | 3,251,008 | +48,163 | 0.13% | 19,245,599 |
| 2019-07-30 | 2019-07-26 | 6.159 | 3,202,845 | -97,664 | 0.13% | 19,726,559 |
| 2019-07-29 | 2019-07-25 | 6.294 | 3,300,509 | -2,676 | 0.13% | 20,772,139 |
| 2019-07-26 | 2019-07-24 | 6.249 | 3,303,185 | -44,149 | 0.13% | 20,640,841 |
| 2019-07-25 | 2019-07-23 | 6.129 | 3,347,334 | +76,258 | 0.13% | 20,516,397 |
| 2019-07-24 | 2019-07-22 | 6.189 | 3,271,076 | +137,800 | 0.13% | 20,244,599 |
| 2019-07-23 | 2019-07-19 | 6.189 | 3,133,276 | +46,825 | 0.13% | 19,391,758 |
| 2019-07-22 | 2019-07-18 | 6.264 | 3,086,451 | -18,730 | 0.12% | 19,332,660 |
| 2019-07-19 | 2019-07-17 | 6.264 | 3,105,181 | -2,676 | 0.12% | 19,449,979 |
| 2019-07-18 | 2019-07-16 | 6.174 | 3,107,857 | +103,016 | 0.12% | 19,187,981 |
| 2019-07-17 | 2019-07-15 | 6.279 | 3,004,841 | +14,716 | 0.12% | 18,866,398 |
| 2019-07-16 | 2019-07-12 | 6.799 | 2,990,125 | -111,043 | 0.12% | 20,328,449 |
| 2019-07-15 | 2019-07-11 | 6.939 | 3,101,168 | +115,204 | 0.12% | 21,518,585 |
| 2019-07-12 | 2019-07-10 | 6.892 | 2,985,964 | -8,978 | 0.13% | 20,579,520 |
| 2019-07-10 | 2019-07-08 | 6.752 | 2,994,942 | +32,065 | 0.13% | 20,221,097 |
| 2019-07-09 | 2019-07-05 | 6.892 | 2,962,877 | +70,545 | 0.12% | 20,420,403 |
| 2019-07-08 | 2019-07-04 | 6.908 | 2,892,332 | -50,023 | 0.12% | 19,979,300 |
| 2019-07-05 | 2019-07-03 | 7.188 | 2,942,355 | -11,543 | 0.12% | 21,150,683 |
| 2019-07-04 | 2019-07-02 | 7.235 | 2,953,898 | -14,109 | 0.12% | 21,371,838 |
| 2019-07-03 | 2019-06-28 | 7.126 | 2,968,007 | +76,958 | 0.12% | 21,149,959 |
| 2019-07-02 | 2019-06-27 | 7.157 | 2,891,049 | -14,109 | 0.12% | 20,691,718 |
| 2019-06-28 | 2019-06-26 | 7.235 | 2,905,158 | -71,828 | 0.12% | 21,019,198 |
| 2019-06-27 | 2019-06-25 | 6.908 | 2,976,986 | +33,349 | 0.12% | 20,564,063 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,943,637 | -459,182 | 0.12% | 20,930,399 |
| 2019-06-25 | 2019-06-21 | 6.424 | 3,402,819 | +354,006 | 0.14% | 21,860,720 |
| 2019-06-24 | 2019-06-20 | 6.830 | 3,048,813 | +1,283 | 0.13% | 20,822,521 |
| 2019-06-21 | 2019-06-19 | 6.814 | 3,047,530 | -173,155 | 0.13% | 20,766,238 |
| 2019-06-20 | 2019-06-18 | 6.565 | 3,220,685 | -1,821,336 | 0.13% | 21,142,617 |
| 2019-06-19 | 2019-06-17 | 6.705 | 5,042,021 | -1,846,988 | 0.21% | 33,806,601 |
| 2019-06-18 | 2019-06-14 | 6.923 | 6,889,009 | +42,327 | 0.29% | 47,694,481 |
| 2019-06-17 | 2019-06-13 | 7.048 | 6,846,682 | -15,392 | 0.29% | 48,255,520 |
| 2019-06-14 | 2019-06-12 | 6.908 | 6,862,074 | -32,065 | 0.29% | 47,401,003 |
| 2019-06-13 | 2019-06-11 | 7.032 | 6,894,139 | -51,306 | 0.29% | 48,482,497 |
| 2019-06-12 | 2019-06-10 | 6.830 | 6,945,445 | -57,718 | 0.29% | 47,435,403 |
| 2019-06-11 | 2019-06-06 | 6.799 | 7,003,163 | +19,240 | 0.29% | 47,611,200 |
| 2019-06-10 | 2019-06-05 | 6.814 | 6,983,923 | -47,458 | 0.29% | 47,589,297 |
| 2019-06-06 | 2019-06-04 | 6.892 | 7,031,381 | -2,565 | 0.29% | 48,460,881 |
| 2019-06-05 | 2019-06-03 | 7.110 | 7,033,946 | -62,849 | 0.29% | 50,014,079 |
| 2019-06-04 | 2019-05-31 | 7.095 | 7,096,795 | -120,567 | 0.30% | 50,350,300 |
| 2019-06-03 | 2019-05-30 | 7.064 | 7,217,362 | +10,261 | 0.30% | 50,980,618 |
| 2019-05-31 | 2019-05-29 | 7.126 | 7,207,101 | -1,108,193 | 0.30% | 51,357,658 |
| 2019-05-30 | 2019-05-28 | 7.438 | 8,315,294 | -155,198 | 0.35% | 61,847,820 |
| 2019-05-29 | 2019-05-27 | 7.017 | 8,470,492 | +143,654 | 0.35% | 59,435,998 |
| 2019-05-28 | 2019-05-24 | 7.157 | 8,326,838 | +64,132 | 0.35% | 59,596,562 |
| 2019-05-27 | 2019-05-23 | 7.266 | 8,262,706 | +67,979 | 0.35% | 60,039,439 |
| 2019-05-24 | 2019-05-22 | 7.563 | 8,194,727 | +416,855 | 0.34% | 61,973,302 |
| 2019-05-23 | 2019-05-21 | 7.079 | 7,777,872 | +48,740 | 0.33% | 55,061,121 |
| 2019-05-22 | 2019-05-20 | 7.032 | 7,729,132 | -164,177 | 0.32% | 54,354,521 |
| 2019-05-21 | 2019-05-17 | 6.892 | 7,893,309 | +286,027 | 0.33% | 54,401,363 |
| 2019-05-20 | 2019-05-16 | 7.407 | 7,607,282 | -84,654 | 0.32% | 56,344,500 |
| 2019-05-17 | 2019-05-15 | 7.360 | 7,691,936 | -109,023 | 0.32% | 56,611,683 |
| 2019-05-16 | 2019-05-14 | 7.173 | 7,800,959 | -42,327 | 0.33% | 55,954,399 |
| 2019-05-15 | 2019-05-10 | 7.157 | 7,843,286 | +116,719 | 0.33% | 56,135,700 |
| 2019-05-14 | 2019-05-09 | 7.017 | 7,726,567 | +55,154 | 0.32% | 54,216,003 |
| 2019-05-10 | 2019-05-08 | 6.970 | 7,671,413 | +318,092 | 0.32% | 53,470,137 |
| 2019-05-09 | 2019-05-07 | 7.064 | 7,353,321 | +185,981 | 0.31% | 51,940,979 |
| 2019-05-08 | 2019-05-06 | 6.986 | 7,167,340 | +11,544 | 0.30% | 50,068,482 |
| 2019-04-30 | 2019-04-26 | 7.422 | 7,155,796 | -114,154 | 0.30% | 53,112,080 |
| 2019-04-29 | 2019-04-25 | 7.609 | 7,269,950 | -70,545 | 0.30% | 55,319,679 |
| 2019-04-26 | 2019-04-24 | 7.687 | 7,340,495 | -12,826 | 0.31% | 56,428,782 |
| 2019-04-25 | 2019-04-23 | 7.625 | 7,353,321 | -1,283 | 0.31% | 56,068,739 |
| 2019-04-24 | 2019-04-18 | 7.765 | 7,354,604 | -46,174 | 0.31% | 57,110,642 |
| 2019-04-23 | 2019-04-17 | 7.656 | 7,400,778 | -1,283 | 0.31% | 56,661,397 |
| 2019-04-18 | 2019-04-16 | 7.703 | 7,402,061 | +43,609 | 0.31% | 57,017,479 |
| 2019-04-17 | 2019-04-15 | 7.719 | 7,358,452 | +59,001 | 0.31% | 56,796,303 |
| 2019-04-16 | 2019-04-12 | 7.765 | 7,299,451 | -51,305 | 0.31% | 56,682,363 |
| 2019-04-15 | 2019-04-11 | 7.906 | 7,350,756 | +62,849 | 0.31% | 58,112,341 |
| 2019-04-12 | 2019-04-10 | 8.249 | 7,287,907 | -194,960 | 0.31% | 60,115,560 |
| 2019-04-11 | 2019-04-09 | 8.171 | 7,482,867 | -26,935 | 0.31% | 61,140,322 |
| 2019-04-10 | 2019-04-08 | 8.233 | 7,509,802 | -7,696 | 0.31% | 61,828,800 |
| 2019-04-09 | 2019-04-04 | 7.781 | 7,517,498 | -303,983 | 0.31% | 58,492,781 |
| 2019-04-08 | 2019-04-03 | 7.594 | 7,821,481 | +2,192,015 | 0.33% | 59,394,518 |
| 2019-04-04 | 2019-04-02 | 7.703 | 5,629,466 | +817,036 | 0.24% | 43,363,323 |
| 2019-04-03 | 2019-04-01 | 7.656 | 4,812,430 | +1,991,925 | 0.20% | 36,844,641 |
| 2019-04-02 | 2019-03-29 | 7.687 | 2,820,505 | -1,798,248 | 0.12% | 21,682,143 |
| 2019-04-01 | 2019-03-28 | 8.327 | 4,618,753 | -89,784 | 0.19% | 38,458,682 |
| 2019-03-29 | 2019-03-27 | 8.233 | 4,708,537 | -2,565 | 0.20% | 38,765,761 |
| 2019-03-28 | 2019-03-26 | 8.046 | 4,711,102 | -123,133 | 0.20% | 37,905,359 |
| 2019-03-27 | 2019-03-25 | 7.984 | 4,834,235 | +5,131 | 0.20% | 38,594,563 |
| 2019-03-26 | 2019-03-22 | 8.015 | 4,829,104 | +64,131 | 0.20% | 38,704,199 |
| 2019-03-25 | 2019-03-21 | 7.921 | 4,764,973 | +139,807 | 0.20% | 37,744,403 |
| 2019-03-22 | 2019-03-20 | 7.828 | 4,625,166 | +47,457 | 0.19% | 36,204,241 |
| 2019-03-21 | 2019-03-19 | 8.015 | 4,577,709 | +12,827 | 0.19% | 36,689,324 |
| 2019-03-20 | 2019-03-18 | 8.140 | 4,564,882 | +130,828 | 0.19% | 37,155,958 |
| 2019-03-19 | 2019-03-15 | 8.062 | 4,434,054 | +3,848 | 0.19% | 35,745,381 |
| 2019-03-18 | 2019-03-14 | 8.124 | 4,430,206 | -7,696 | 0.19% | 35,990,680 |
| 2019-03-15 | 2019-03-13 | 8.030 | 4,437,902 | -24,370 | 0.19% | 35,638,002 |
| 2019-03-14 | 2019-03-12 | 8.046 | 4,462,272 | -110,306 | 0.19% | 35,903,282 |
| 2019-03-13 | 2019-03-11 | 7.750 | 4,572,578 | +29,500 | 0.19% | 35,436,100 |
| 2019-03-12 | 2019-03-08 | 7.796 | 4,543,078 | +93,633 | 0.19% | 35,420,004 |
| 2019-03-11 | 2019-03-07 | 8.140 | 4,449,445 | +33,348 | 0.19% | 36,216,356 |
| 2019-03-08 | 2019-03-06 | 8.342 | 4,416,097 | +141,089 | 0.18% | 36,840,099 |
| 2019-03-07 | 2019-03-05 | 8.264 | 4,275,008 | +35,914 | 0.18% | 35,329,802 |
| 2019-03-06 | 2019-03-04 | 8.373 | 4,239,094 | +91,067 | 0.18% | 35,495,699 |
| 2019-03-05 | 2019-03-01 | 8.280 | 4,148,027 | +42,327 | 0.17% | 34,345,078 |
| 2019-03-04 | 2019-02-28 | 8.202 | 4,105,700 | -74,393 | 0.17% | 33,674,516 |
| 2019-03-01 | 2019-02-27 | 8.171 | 4,180,093 | +25,653 | 0.18% | 34,154,320 |
| 2019-02-28 | 2019-02-26 | 8.420 | 4,154,440 | +111,588 | 0.17% | 34,981,196 |
| 2019-02-27 | 2019-02-25 | 8.280 | 4,042,852 | -61,566 | 0.17% | 33,474,243 |
| 2019-02-26 | 2019-02-22 | 8.483 | 4,104,418 | -24,370 | 0.17% | 34,816,001 |
| 2019-02-25 | 2019-02-21 | 8.233 | 4,128,788 | -46,175 | 0.17% | 33,992,641 |
| 2019-02-22 | 2019-02-20 | 8.155 | 4,174,963 | +6,414 | 0.17% | 34,047,304 |
| 2019-02-21 | 2019-02-19 | 7.828 | 4,168,549 | -51,306 | 0.17% | 32,629,997 |
| 2019-02-20 | 2019-02-18 | 7.906 | 4,219,855 | +327,071 | 0.18% | 33,360,603 |
| 2019-02-19 | 2019-02-15 | 7.874 | 3,892,784 | +61,566 | 0.16% | 30,653,502 |
| 2019-02-18 | 2019-02-14 | 8.062 | 3,831,218 | -1,044,061 | 0.16% | 30,885,584 |
| 2019-02-15 | 2019-02-13 | 8.140 | 4,875,279 | -647,728 | 0.20% | 39,682,441 |
| 2019-02-14 | 2019-02-12 | 7.937 | 5,523,007 | -3,848 | 0.23% | 43,835,078 |
| 2019-02-13 | 2019-02-11 | 7.952 | 5,526,855 | -28,218 | 0.23% | 43,951,799 |
| 2019-02-01 | 2019-01-30 | 8.108 | 5,555,073 | +11,544 | 0.23% | 45,042,400 |
| 2019-01-31 | 2019-01-29 | 7.952 | 5,543,529 | +28,218 | 0.23% | 44,084,397 |
| 2019-01-30 | 2019-01-28 | 8.015 | 5,515,311 | -28,218 | 0.23% | 44,203,996 |
| 2019-01-29 | 2019-01-25 | 7.937 | 5,543,529 | +62,849 | 0.23% | 43,997,957 |
| 2019-01-28 | 2019-01-24 | 8.046 | 5,480,680 | +850,384 | 0.23% | 44,097,356 |
| 2019-01-25 | 2019-01-23 | 8.093 | 4,630,296 | +655,424 | 0.19% | 37,471,797 |
| 2019-01-24 | 2019-01-22 | 7.859 | 3,974,872 | -141,090 | 0.17% | 31,237,919 |
| 2019-01-23 | 2019-01-21 | 7.999 | 4,115,962 | -152,633 | 0.17% | 32,924,344 |
| 2019-01-22 | 2019-01-18 | 8.093 | 4,268,595 | +2,670,437 | 0.18% | 34,544,644 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,598,158 | -79,523 | 0.07% | 12,833,802 |
| 2019-01-18 | 2019-01-16 | 7.828 | 1,677,681 | +2,565 | 0.07% | 13,132,322 |
| 2019-01-17 | 2019-01-15 | 7.890 | 1,675,116 | +2,566 | 0.07% | 13,216,724 |
| 2019-01-16 | 2019-01-14 | 7.796 | 1,672,550 | -37,197 | 0.07% | 13,039,998 |
| 2019-01-15 | 2019-01-11 | 7.656 | 1,709,747 | +100,046 | 0.07% | 13,090,063 |
| 2019-01-14 | 2019-01-10 | 7.796 | 1,609,701 | +23,087 | 0.07% | 12,549,997 |
| 2019-01-11 | 2019-01-09 | 7.796 | 1,586,614 | -87,219 | 0.07% | 12,370,000 |
| 2019-01-10 | 2019-01-08 | 7.360 | 1,673,833 | +15,392 | 0.07% | 12,319,201 |
| 2019-01-09 | 2019-01-07 | 7.173 | 1,658,441 | -101,328 | 0.07% | 11,895,598 |
| 2019-01-08 | 2019-01-04 | 6.799 | 1,759,769 | -277,048 | 0.07% | 11,963,839 |
| 2019-01-07 | 2019-01-03 | 6.830 | 2,036,817 | -274,483 | 0.09% | 13,910,878 |
| 2019-01-04 | 2019-01-02 | 6.970 | 2,311,300 | +8,978 | 0.10% | 16,109,878 |
| 2018-12-28 | 2018-12-24 | 7.048 | 2,302,322 | -62,849 | 0.10% | 16,226,801 |
| 2018-12-27 | 2018-12-20 | 7.048 | 2,365,171 | -139,807 | 0.10% | 16,669,762 |
| 2018-12-20 | 2018-12-18 | 7.251 | 2,504,978 | +166,742 | 0.10% | 18,162,903 |
| 2018-12-19 | 2018-12-17 | 7.282 | 2,338,236 | +97,480 | 0.10% | 17,026,823 |
| 2018-12-18 | 2018-12-14 | 7.594 | 2,240,756 | +32,066 | 0.09% | 17,015,783 |
| 2018-12-17 | 2018-12-13 | 7.890 | 2,208,690 | -115,437 | 0.09% | 17,426,641 |
| 2018-12-14 | 2018-12-12 | 7.672 | 2,324,127 | +790,101 | 0.10% | 17,830,083 |
| 2018-12-12 | 2018-12-10 | 7.703 | 1,534,026 | +88,501 | 0.06% | 11,816,479 |
| 2018-12-11 | 2018-12-07 | 7.906 | 1,445,525 | +47,458 | 0.06% | 11,427,783 |
| 2018-12-10 | 2018-12-06 | 7.906 | 1,398,067 | +159,046 | 0.06% | 11,052,597 |
| 2018-12-07 | 2018-12-05 | 7.984 | 1,239,021 | +79,523 | 0.05% | 9,891,839 |
| 2018-12-06 | 2018-12-04 | 7.984 | 1,159,498 | +110,306 | 0.05% | 9,256,960 |
| 2018-12-05 | 2018-12-03 | 8.124 | 1,049,192 | -581,031 | 0.04% | 8,523,562 |
| 2018-12-04 | 2018-11-30 | 7.828 | 1,630,223 | +138,524 | 0.07% | 12,760,836 |
| 2018-12-03 | 2018-11-29 | 8.077 | 1,491,699 | -39,762 | 0.06% | 12,048,677 |
| 2018-11-30 | 2018-11-28 | 8.311 | 1,531,461 | +134,676 | 0.06% | 12,728,041 |
| 2018-11-29 | 2018-11-27 | 8.561 | 1,396,785 | +10,261 | 0.06% | 11,957,223 |
| 2018-11-28 | 2018-11-26 | 8.514 | 1,386,524 | -85,936 | 0.06% | 11,804,523 |
| 2018-11-27 | 2018-11-23 | 8.607 | 1,472,460 | +47,457 | 0.06% | 12,673,921 |
| 2018-11-26 | 2018-11-22 | 8.794 | 1,425,003 | +15,392 | 0.06% | 12,532,084 |
| 2018-11-23 | 2018-11-21 | 9.013 | 1,409,611 | +156,481 | 0.06% | 12,704,440 |
| 2018-11-22 | 2018-11-20 | 9.122 | 1,253,130 | +93,632 | 0.05% | 11,430,899 |
| 2018-11-21 | 2018-11-19 | 9.356 | 1,159,498 | +107,741 | 0.05% | 10,848,000 |
| 2018-11-20 | 2018-11-16 | 9.683 | 1,051,757 | -114,154 | 0.04% | 10,184,399 |
| 2018-11-19 | 2018-11-15 | 9.777 | 1,165,911 | +16,674 | 0.05% | 11,398,858 |
| 2018-11-15 | 2018-11-13 | 9.933 | 1,149,237 | -2,565 | 0.05% | 11,415,040 |
| 2018-11-14 | 2018-11-12 | 10.104 | 1,151,802 | -115,437 | 0.05% | 11,638,077 |
| 2018-11-13 | 2018-11-09 | 10.135 | 1,267,239 | -38,479 | 0.05% | 12,844,000 |
| 2018-11-12 | 2018-11-08 | 10.556 | 1,305,718 | +557,944 | 0.05% | 13,783,721 |
| 2018-11-09 | 2018-11-07 | 10.276 | 747,774 | -8,978 | 0.03% | 7,683,944 |
| 2018-11-08 | 2018-11-06 | 10.276 | 756,752 | +26,935 | 0.03% | 7,776,200 |
| 2018-11-07 | 2018-11-05 | 9.886 | 729,817 | +7,696 | 0.03% | 7,214,922 |
| 2018-11-06 | 2018-11-02 | 10.089 | 722,121 | -129,546 | 0.03% | 7,285,220 |
| 2018-11-05 | 2018-11-01 | 9.886 | 851,667 | -125,698 | 0.04% | 8,419,523 |
| 2018-11-02 | 2018-10-31 | 9.668 | 977,365 | -2,565 | 0.04% | 9,448,805 |
| 2018-11-01 | 2018-10-30 | 9.293 | 979,930 | +19,240 | 0.04% | 9,106,882 |
| 2018-10-30 | 2018-10-26 | 9.387 | 960,690 | +24,370 | 0.04% | 9,017,957 |
| 2018-10-29 | 2018-10-25 | 9.558 | 936,320 | -12,827 | 0.04% | 8,949,797 |
| 2018-10-26 | 2018-10-24 | 9.434 | 949,147 | +1,283 | 0.04% | 8,954,004 |
| 2018-10-25 | 2018-10-23 | 9.465 | 947,864 | +5,131 | 0.04% | 8,971,460 |
| 2018-10-24 | 2018-10-22 | 9.855 | 942,733 | +162,894 | 0.04% | 9,290,395 |
| 2018-10-23 | 2018-10-19 | 9.527 | 779,839 | +35,913 | 0.03% | 7,429,756 |
| 2018-10-22 | 2018-10-18 | 9.215 | 743,926 | -243,700 | 0.03% | 6,855,602 |
| 2018-10-19 | 2018-10-16 | 9.106 | 987,626 | +256,527 | 0.04% | 8,993,604 |
| 2018-10-18 | 2018-10-15 | 9.325 | 731,099 | +6,413 | 0.03% | 6,817,196 |
| 2018-10-16 | 2018-10-12 | 9.356 | 724,686 | +5,130 | 0.03% | 6,779,997 |
| 2018-10-15 | 2018-10-11 | 9.075 | 719,556 | -7,696 | 0.03% | 6,530,042 |
| 2018-10-12 | 2018-10-10 | 9.512 | 727,252 | -92,349 | 0.03% | 6,917,404 |
| 2018-10-11 | 2018-10-09 | 9.449 | 819,601 | +168,025 | 0.03% | 7,744,681 |
| 2018-10-10 | 2018-10-08 | 9.449 | 651,576 | +156,481 | 0.03% | 6,156,957 |
| 2018-09-28 | 2018-09-26 | 10.057 | 495,095 | +289,874 | 0.02% | 4,979,396 |
| 2018-09-21 | 2018-09-19 | 9.902 | 205,221 | -19,239 | 0.01% | 2,032,001 |
| 2018-09-20 | 2018-09-18 | 9.543 | 224,460 | +44,892 | 0.01% | 2,141,997 |
| 2018-09-19 | 2018-09-17 | 9.231 | 179,568 | -62,849 | 0.01% | 1,657,597 |
| 2018-09-18 | 2018-09-14 | 9.184 | 242,417 | -53,871 | 0.01% | 2,226,418 |
| 2018-09-17 | 2018-09-13 | 9.106 | 296,288 | -6,413 | 0.01% | 2,698,083 |
| 2018-09-14 | 2018-09-12 | 8.763 | 302,701 | +33,349 | 0.01% | 2,652,642 |
| 2018-09-13 | 2018-09-11 | 9.194 | 269,352 | +257,808 | 0.01% | 2,476,548 |
| 2018-09-12 | 2018-09-10 | 10.614 | 11,544 | +11,544 | 0.00% | 122,528 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy