History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | -40,130 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 40,130 | +1,136 | 0.00% | 48,904 |
| 2022-09-15 | 2022-09-13 | 1.765 | 38,994 | +1,857 | 0.00% | 68,838 |
| 2022-06-13 | 2022-06-09 | 2.599 | 37,137 | +1,591 | 0.00% | 96,537 |
| 2021-09-13 | 2021-09-09 | 4.174 | 35,546 | +1,709 | 0.00% | 148,375 |
| 2021-06-07 | 2021-06-03 | 3.435 | 33,837 | +661 | 0.00% | 116,231 |
| 2020-09-14 | 2020-09-10 | 2.775 | 33,176 | +1,144 | 0.00% | 92,055 |
| 2020-06-15 | 2020-06-11 | 3.357 | 32,032 | +1,232 | 0.00% | 107,537 |
| 2019-09-12 | 2019-09-10 | 4.664 | 30,800 | +1,367 | 0.00% | 143,656 |
| 2019-07-15 | 2019-07-11 | 6.939 | 29,433 | +1,215 | 0.00% | 204,232 |
| 2019-03-15 | 2019-03-13 | 8.030 | 28,218 | -7,696 | 0.00% | 226,601 |
| 2018-11-12 | 2018-11-08 | 10.556 | 35,914 | -12,826 | 0.00% | 379,124 |
| 2018-09-12 | 2018-09-10 | 10.614 | 48,740 | +1,625 | 0.00% | 517,325 |
| 2018-07-31 | 2018-07-27 | 10.646 | 47,115 | +12,398 | 0.00% | 501,597 |
| 2018-06-06 | 2018-06-04 | 10.528 | 34,717 | +1,897 | 0.00% | 365,494 |
| 2018-04-13 | 2018-04-11 | 9.009 | 32,820 | +5,861 | 0.00% | 295,682 |
| 2017-09-05 | 2017-09-01 | 11.183 | 26,959 | +593 | 0.00% | 301,491 |
| 2017-06-06 | 2017-06-02 | 4.386 | 26,366 | +1,719 | 0.00% | 115,641 |
| 2012-01-17 | 2012-01-13 | 4.311 | 24,647 | -5,358 | 0.00% | 106,262 |
| 2012-01-12 | 2012-01-10 | 4.199 | 30,005 | +5,358 | 0.00% | 126,002 |
| 2011-11-22 | 2011-11-18 | 5.636 | 24,647 | -5,358 | 0.00% | 138,922 |
| 2011-10-04 | 2011-09-30 | 5.687 | 30,005 | +1,053 | 0.00% | 170,630 |
| 2011-08-15 | 2011-08-11 | 6.228 | 28,952 | +5,170 | 0.00% | 180,322 |
| 2011-08-09 | 2011-08-05 | 5.803 | 23,782 | -5,170 | 0.00% | 138,001 |
| 2011-07-14 | 2011-07-12 | 5.551 | 28,952 | -11,374 | 0.00% | 160,722 |
| 2011-07-06 | 2011-07-04 | 5.899 | 40,326 | +16,544 | 0.00% | 237,902 |
| 2011-05-24 | 2011-05-20 | 5.938 | 23,782 | -15,510 | 0.00% | 141,221 |
| 2011-05-23 | 2011-05-19 | 5.435 | 39,292 | -15,509 | 0.00% | 213,562 |
| 2011-05-09 | 2011-05-05 | 6.179 | 54,801 | +1,967 | 0.00% | 338,636 |
| 2011-04-20 | 2011-04-18 | 6.119 | 52,834 | -14,953 | 0.00% | 323,301 |
| 2011-03-30 | 2011-03-28 | 6.179 | 67,787 | -4,984 | 0.00% | 418,882 |
| 2011-03-29 | 2011-03-25 | 5.718 | 72,771 | +4,984 | 0.00% | 416,100 |
| 2011-03-25 | 2011-03-23 | 5.758 | 67,787 | -4,984 | 0.00% | 390,322 |
| 2011-03-24 | 2011-03-22 | 5.778 | 72,771 | -9,969 | 0.00% | 420,480 |
| 2011-03-18 | 2011-03-16 | 5.718 | 82,740 | +14,953 | 0.01% | 473,102 |
| 2011-03-07 | 2011-03-03 | 6.019 | 67,787 | -8,971 | 0.00% | 408,002 |
| 2011-03-03 | 2011-03-01 | 6.019 | 76,758 | +8,971 | 0.01% | 461,997 |
| 2011-03-02 | 2011-02-28 | 5.638 | 67,787 | +17,944 | 0.00% | 382,162 |
| 2011-03-01 | 2011-02-25 | 6.440 | 49,843 | +6,978 | 0.00% | 320,999 |
| 2011-02-28 | 2011-02-24 | 6.320 | 42,865 | +19,937 | 0.00% | 270,899 |
| 2011-01-19 | 2011-01-17 | 6.561 | 22,928 | -14,953 | 0.00% | 150,421 |
| 2011-01-06 | 2011-01-04 | 6.360 | 37,881 | +14,953 | 0.00% | 240,921 |
| 2010-11-19 | 2010-11-17 | 6.019 | 22,928 | -16,947 | 0.00% | 138,001 |
| 2010-11-10 | 2010-11-08 | 6.199 | 39,875 | +16,947 | 0.00% | 247,203 |
| 2010-09-21 | 2010-09-17 | 6.220 | 22,928 | -12,959 | 0.00% | 142,601 |
| 2010-09-17 | 2010-09-15 | 5.818 | 35,887 | -1,994 | 0.00% | 208,800 |
| 2010-09-14 | 2010-09-10 | 5.557 | 37,881 | -9,968 | 0.00% | 210,521 |
| 2010-09-08 | 2010-09-06 | 5.417 | 47,849 | +4,984 | 0.00% | 259,198 |
| 2010-09-06 | 2010-09-02 | 5.096 | 42,865 | +19,937 | 0.00% | 218,439 |
| 2010-08-04 | 2010-08-02 | 4.394 | 22,928 | -14,953 | 0.00% | 100,741 |
| 2010-08-02 | 2010-07-29 | 4.414 | 37,881 | -14,953 | 0.00% | 167,201 |
| 2010-07-22 | 2010-07-20 | 4.133 | 52,834 | -7,975 | 0.00% | 218,361 |
| 2010-07-20 | 2010-07-16 | 3.792 | 60,809 | +4,985 | 0.00% | 230,581 |
| 2010-07-16 | 2010-07-14 | 3.993 | 55,824 | +12,959 | 0.00% | 222,879 |
| 2010-07-13 | 2010-07-09 | 4.273 | 42,865 | +19,937 | 0.00% | 183,179 |
| 2010-05-07 | 2010-05-05 | 5.939 | 22,928 | -2,990 | 0.00% | 136,161 |
| 2010-04-20 | 2010-04-16 | 6.277 | 25,918 | +735 | 0.00% | 162,695 |
| 2010-04-19 | 2010-04-15 | 6.442 | 25,183 | +2,906 | 0.00% | 162,241 |
| 2010-01-25 | 2010-01-21 | 5.740 | 22,277 | -77,486 | 0.00% | 127,879 |
| 2010-01-21 | 2010-01-19 | 5.844 | 99,763 | +9,686 | 0.01% | 582,982 |
| 2010-01-15 | 2010-01-13 | 6.071 | 90,077 | +4,843 | 0.01% | 546,840 |
| 2010-01-11 | 2010-01-07 | 6.339 | 85,234 | -24,214 | 0.01% | 540,319 |
| 2009-12-29 | 2009-12-24 | 5.844 | 109,448 | +14,528 | 0.01% | 639,578 |
| 2009-12-28 | 2009-12-22 | 6.071 | 94,920 | -4,843 | 0.01% | 576,241 |
| 2009-12-23 | 2009-12-21 | 5.761 | 99,763 | -9,685 | 0.01% | 574,742 |
| 2009-12-21 | 2009-12-17 | 5.658 | 109,448 | -9,686 | 0.01% | 619,238 |
| 2009-12-16 | 2009-12-14 | 5.183 | 119,134 | -24,214 | 0.01% | 617,460 |
| 2009-12-15 | 2009-12-11 | 5.183 | 143,348 | +86,202 | 0.01% | 742,958 |
| 2009-12-14 | 2009-12-10 | 5.059 | 57,146 | -91,045 | 0.00% | 289,102 |
| 2009-12-11 | 2009-12-09 | 5.018 | 148,191 | +92,014 | 0.01% | 743,579 |
| 2009-12-04 | 2009-12-02 | 4.811 | 56,177 | -96,857 | 0.00% | 270,280 |
| 2009-12-02 | 2009-11-30 | 4.749 | 153,034 | -14,529 | 0.01% | 726,800 |
| 2009-12-01 | 2009-11-27 | 4.543 | 167,563 | +14,529 | 0.01% | 761,202 |
| 2009-11-30 | 2009-11-26 | 4.914 | 153,034 | -14,529 | 0.01% | 752,080 |
| 2009-11-26 | 2009-11-24 | 4.853 | 167,563 | +14,529 | 0.01% | 813,102 |
| 2009-11-18 | 2009-11-16 | 5.080 | 153,034 | +4,843 | 0.01% | 777,360 |
| 2009-11-17 | 2009-11-13 | 5.059 | 148,191 | +29,057 | 0.01% | 749,699 |
| 2009-11-16 | 2009-11-12 | 5.327 | 119,134 | -33,900 | 0.01% | 634,680 |
| 2009-11-12 | 2009-11-10 | 4.894 | 153,034 | -14,529 | 0.01% | 748,920 |
| 2009-10-29 | 2009-10-27 | 4.440 | 167,563 | +48,429 | 0.01% | 743,902 |
| 2009-10-23 | 2009-10-21 | 4.522 | 119,134 | +58,114 | 0.01% | 538,740 |
| 2009-10-12 | 2009-10-08 | 4.584 | 61,020 | +34,869 | 0.00% | 279,721 |
| 2009-10-08 | 2009-10-06 | 4.440 | 26,151 | -106,543 | 0.00% | 116,098 |
| 2009-10-06 | 2009-10-02 | 4.419 | 132,694 | -34,869 | 0.01% | 586,360 |
| 2009-10-05 | 2009-09-30 | 4.543 | 167,563 | +145,286 | 0.01% | 761,202 |
| 2009-10-02 | 2009-09-29 | 4.440 | 22,277 | -145,286 | 0.00% | 98,900 |
| 2009-09-30 | 2009-09-28 | 4.357 | 167,563 | -14,528 | 0.01% | 730,062 |
| 2009-09-21 | 2009-09-17 | 4.605 | 182,091 | +14,528 | 0.01% | 838,480 |
| 2009-08-24 | 2009-08-20 | 4.667 | 167,563 | -5,811 | 0.01% | 781,962 |
| 2009-08-21 | 2009-08-19 | 4.336 | 173,374 | -32,931 | 0.01% | 751,800 |
| 2009-08-07 | 2009-08-05 | 4.791 | 206,305 | +38,742 | 0.01% | 988,318 |
| 2009-08-06 | 2009-08-04 | 5.162 | 167,563 | -29,057 | 0.01% | 865,002 |
| 2009-08-05 | 2009-08-03 | 4.935 | 196,620 | -14,528 | 0.01% | 970,342 |
| 2009-08-04 | 2009-07-31 | 4.440 | 211,148 | -4,843 | 0.01% | 937,399 |
| 2009-07-31 | 2009-07-29 | 4.233 | 215,991 | +96,857 | 0.02% | 914,300 |
| 2009-07-30 | 2009-07-28 | 4.440 | 119,134 | -9,686 | 0.01% | 528,900 |
| 2009-07-29 | 2009-07-27 | 4.254 | 128,820 | -101,700 | 0.01% | 547,961 |
| 2009-07-28 | 2009-07-24 | 4.150 | 230,520 | +4,843 | 0.02% | 956,762 |
| 2009-07-21 | 2009-07-17 | 4.171 | 225,677 | +19,372 | 0.02% | 941,321 |
| 2009-07-16 | 2009-07-14 | 3.820 | 206,305 | +33,900 | 0.01% | 788,099 |
| 2009-07-13 | 2009-07-09 | 3.923 | 172,405 | -9,686 | 0.01% | 676,398 |
| 2009-07-06 | 2009-07-02 | 4.006 | 182,091 | +29,057 | 0.01% | 729,440 |
| 2009-07-03 | 2009-06-30 | 4.068 | 153,034 | -77,486 | 0.01% | 622,520 |
| 2009-06-29 | 2009-06-25 | 4.006 | 230,520 | -9,685 | 0.02% | 923,442 |
| 2009-06-26 | 2009-06-24 | 3.985 | 240,205 | +43,585 | 0.02% | 957,279 |
| 2009-06-25 | 2009-06-23 | 3.944 | 196,620 | +4,843 | 0.01% | 775,461 |
| 2009-06-24 | 2009-06-22 | 4.068 | 191,777 | +14,529 | 0.01% | 780,121 |
| 2009-06-23 | 2009-06-19 | 3.985 | 177,248 | +34,868 | 0.01% | 706,379 |
| 2009-06-22 | 2009-06-18 | 4.047 | 142,380 | -8,717 | 0.01% | 576,241 |
| 2009-06-19 | 2009-06-17 | 3.903 | 151,097 | +38,743 | 0.01% | 589,681 |
| 2009-06-18 | 2009-06-16 | 3.903 | 112,354 | +69,737 | 0.01% | 438,480 |
| 2009-06-17 | 2009-06-15 | 3.985 | 42,617 | -173,374 | 0.00% | 169,840 |
| 2009-06-16 | 2009-06-12 | 4.212 | 215,991 | -62,957 | 0.02% | 909,840 |
| 2009-06-15 | 2009-06-11 | 4.316 | 278,948 | -9,686 | 0.02% | 1,203,840 |
| 2009-06-12 | 2009-06-10 | 4.130 | 288,634 | +266,357 | 0.02% | 1,192,001 |
| 2009-06-11 | 2009-06-09 | 4.089 | 22,277 | -193,714 | 0.00% | 91,080 |
| 2009-06-10 | 2009-06-08 | 4.254 | 215,991 | +58,114 | 0.02% | 918,760 |
| 2009-06-09 | 2009-06-05 | 4.316 | 157,877 | -56,177 | 0.01% | 681,341 |
| 2009-06-08 | 2009-06-04 | 4.522 | 214,054 | -26,151 | 0.02% | 967,980 |
| 2009-06-04 | 2009-06-02 | 3.593 | 240,205 | -37,774 | 0.02% | 863,039 |
| 2009-06-03 | 2009-06-01 | 3.552 | 277,979 | +71,674 | 0.02% | 987,278 |
| 2009-06-02 | 2009-05-29 | 3.448 | 206,305 | +87,171 | 0.01% | 711,419 |
| 2009-06-01 | 2009-05-27 | 3.510 | 119,134 | +96,857 | 0.01% | 418,200 |
| 2009-05-27 | 2009-05-25 | 3.572 | 22,277 | -5,812 | 0.00% | 79,580 |
| 2009-05-26 | 2009-05-22 | 3.572 | 28,089 | -42,617 | 0.00% | 100,342 |
| 2009-05-25 | 2009-05-21 | 3.841 | 70,706 | -14,528 | 0.00% | 271,562 |
| 2009-05-15 | 2009-05-13 | 3.201 | 85,234 | -19,372 | 0.01% | 272,800 |
| 2009-05-14 | 2009-05-12 | 3.097 | 104,606 | +19,372 | 0.01% | 324,001 |
| 2009-05-13 | 2009-05-11 | 3.097 | 85,234 | -24,214 | 0.01% | 264,000 |
| 2009-04-14 | 2009-04-08 | 2.602 | 109,448 | -9,686 | 0.01% | 284,759 |
| 2009-04-08 | 2009-04-06 | 2.705 | 119,134 | -19,371 | 0.01% | 322,260 |
| 2009-03-26 | 2009-03-24 | 2.684 | 138,505 | -10,655 | 0.01% | 371,799 |
| 2009-03-23 | 2009-03-19 | 2.560 | 149,160 | +20,340 | 0.01% | 381,921 |
| 2009-03-20 | 2009-03-18 | 2.499 | 128,820 | -13,560 | 0.01% | 321,861 |
| 2009-03-19 | 2009-03-17 | 2.478 | 142,380 | +8,717 | 0.01% | 352,801 |
| 2009-03-18 | 2009-03-16 | 2.478 | 133,663 | +55,209 | 0.01% | 331,201 |
| 2009-03-17 | 2009-03-13 | 2.395 | 78,454 | +2,906 | 0.01% | 187,920 |
| 2009-02-24 | 2009-02-20 | 2.850 | 75,548 | -19,372 | 0.01% | 215,279 |
| 2009-02-23 | 2009-02-19 | 2.994 | 94,920 | +9,686 | 0.01% | 284,201 |
| 2009-02-16 | 2009-02-12 | 3.180 | 85,234 | -9,686 | 0.01% | 271,040 |
| 2009-01-30 | 2009-01-23 | 2.519 | 94,920 | -24,214 | 0.01% | 239,120 |
| 2009-01-29 | 2009-01-22 | 2.478 | 119,134 | +9,686 | 0.01% | 295,200 |
| 2009-01-23 | 2009-01-21 | 2.560 | 109,448 | +9,685 | 0.01% | 280,239 |
| 2009-01-20 | 2009-01-16 | 3.015 | 99,763 | +33,900 | 0.01% | 300,761 |
| 2009-01-19 | 2009-01-15 | 3.015 | 65,863 | +33,900 | 0.00% | 198,561 |
| 2009-01-16 | 2009-01-14 | 3.077 | 31,963 | -13,560 | 0.00% | 98,341 |
| 2009-01-15 | 2009-01-13 | 2.953 | 45,523 | +23,246 | 0.00% | 134,421 |
| 2009-01-12 | 2009-01-08 | 3.221 | 22,277 | -72,643 | 0.00% | 71,760 |
| 2009-01-09 | 2009-01-07 | 3.531 | 94,920 | -7,748 | 0.01% | 335,161 |
| 2009-01-08 | 2009-01-06 | 3.655 | 102,668 | +12,591 | 0.01% | 375,239 |
| 2009-01-06 | 2009-01-02 | 2.953 | 90,077 | +969 | 0.01% | 265,980 |
| 2009-01-05 | 2008-12-31 | 2.643 | 89,108 | +11,622 | 0.01% | 235,519 |
| 2008-12-30 | 2008-12-24 | 2.560 | 77,486 | -12,591 | 0.01% | 198,401 |
| 2008-12-29 | 2008-12-22 | 2.622 | 90,077 | -9,686 | 0.01% | 236,220 |
| 2008-12-17 | 2008-12-15 | 2.375 | 99,763 | +34,869 | 0.01% | 236,901 |
| 2008-12-16 | 2008-12-12 | 2.416 | 64,894 | -30,026 | 0.00% | 156,780 |
| 2008-12-15 | 2008-12-11 | 2.602 | 94,920 | +14,529 | 0.01% | 246,960 |
| 2008-12-12 | 2008-12-10 | 2.437 | 80,391 | +22,277 | 0.01% | 195,879 |
| 2008-12-11 | 2008-12-09 | 2.127 | 58,114 | +11,623 | 0.00% | 123,600 |
| 2008-12-05 | 2008-12-03 | 2.065 | 46,491 | +12,591 | 0.00% | 95,999 |
| 2008-12-03 | 2008-12-01 | 2.106 | 33,900 | +6,780 | 0.00% | 71,400 |
| 2008-11-26 | 2008-11-24 | 2.230 | 27,120 | +4,843 | 0.00% | 60,480 |
| 2008-10-14 | 2008-10-10 | 7.756 | 22,277 | +392 | 0.00% | 172,783 |
| 2008-05-07 | 2008-05-05 | 11.990 | 21,885 | +247 | 0.00% | 262,407 |
| 2007-12-19 | 2007-12-17 | 13.563 | 21,638 | -940 | 0.00% | 293,486 |
| 2007-10-30 | 2007-10-26 | 11.140 | 22,578 | +940 | 0.00% | 251,517 |
| 2007-10-08 | 2007-10-04 | 10.119 | 21,638 | -3,763 | 0.00% | 218,965 |
| 2007-09-28 | 2007-09-25 | 10.112 | 25,401 | +302 | 0.00% | 256,855 |
| 2007-08-27 | 2007-08-23 | 7.423 | 25,099 | -3,718 | 0.00% | 186,301 |
| 2007-08-24 | 2007-08-22 | 7.100 | 28,817 | +929 | 0.00% | 204,599 |
| 2007-07-27 | 2007-07-25 | 8.326 | 27,888 | +2,789 | 0.00% | 232,203 |
| 2007-07-26 | 2007-07-24 | 7.917 | 25,099 | -9,296 | 0.00% | 198,721 |
| 2007-07-25 | 2007-07-23 | 7.315 | 34,395 | +9,296 | 0.00% | 251,602 |
| 2007-07-19 | 2007-07-17 | 7.272 | 25,099 | -929 | 0.00% | 182,521 |
| 2007-06-26 | 2007-06-22 | 6.992 | 26,028 | 0.00% | 181,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy