History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 13,211,510 | +0 | 0.35% | 18,760,344 |
| 2025-10-13 | 2025-10-09 | 1.440 | 13,211,510 | +0 | 0.35% | 19,024,574 |
| 2025-10-10 | 2025-10-08 | 1.480 | 13,211,510 | -212,000 | 0.35% | 19,553,035 |
| 2025-10-09 | 2025-10-06 | 1.460 | 13,423,510 | +358,000 | 0.36% | 19,598,325 |
| 2025-10-08 | 2025-10-03 | 1.480 | 13,065,510 | +98,000 | 0.35% | 19,336,955 |
| 2025-10-06 | 2025-10-02 | 1.520 | 12,967,510 | -550,000 | 0.35% | 19,710,615 |
| 2025-10-03 | 2025-09-30 | 1.390 | 13,517,510 | +40,000 | 0.36% | 18,789,339 |
| 2025-10-02 | 2025-09-29 | 1.370 | 13,477,510 | -518,000 | 0.36% | 18,464,189 |
| 2025-09-30 | 2025-09-26 | 1.280 | 13,995,510 | -1,182,000 | 0.38% | 17,914,253 |
| 2025-09-29 | 2025-09-25 | 1.310 | 15,177,510 | +40,000 | 0.41% | 19,882,538 |
| 2025-09-26 | 2025-09-24 | 1.340 | 15,137,510 | -114,000 | 0.41% | 20,284,263 |
| 2025-09-25 | 2025-09-23 | 1.310 | 15,251,510 | +96,000 | 0.41% | 19,979,478 |
| 2025-09-24 | 2025-09-22 | 1.300 | 15,155,510 | +200,000 | 0.41% | 19,702,163 |
| 2025-09-23 | 2025-09-19 | 1.270 | 14,955,510 | +782,000 | 0.40% | 18,993,498 |
| 2025-09-22 | 2025-09-18 | 1.330 | 14,173,510 | +1,124,000 | 0.38% | 18,850,768 |
| 2025-09-19 | 2025-09-17 | 1.410 | 13,049,510 | +130,000 | 0.35% | 18,399,809 |
| 2025-09-18 | 2025-09-16 | 1.420 | 12,919,510 | +404,000 | 0.35% | 18,345,704 |
| 2025-09-17 | 2025-09-15 | 1.480 | 12,515,510 | -404,000 | 0.34% | 18,522,955 |
| 2025-09-16 | 2025-09-12 | 1.490 | 12,919,510 | +678,000 | 0.35% | 19,250,070 |
| 2025-09-15 | 2025-09-11 | 1.400 | 12,241,510 | -438,000 | 0.33% | 17,138,114 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,679,510 | +1,012,000 | 0.34% | 18,638,880 |
| 2025-09-11 | 2025-09-09 | 1.590 | 11,667,510 | +124,000 | 0.31% | 18,551,341 |
| 2025-09-10 | 2025-09-08 | 1.570 | 11,543,510 | +140,000 | 0.31% | 18,123,311 |
| 2025-09-09 | 2025-09-05 | 1.600 | 11,403,510 | -18,000 | 0.31% | 18,245,616 |
| 2025-09-08 | 2025-09-04 | 1.600 | 11,421,510 | -418,000 | 0.31% | 18,274,416 |
| 2025-09-05 | 2025-09-03 | 1.630 | 11,839,510 | -30,000 | 0.32% | 19,298,401 |
| 2025-09-04 | 2025-09-02 | 1.640 | 11,869,510 | +54,000 | 0.32% | 19,465,996 |
| 2025-09-03 | 2025-09-01 | 1.680 | 11,815,510 | -244,000 | 0.32% | 19,850,057 |
| 2025-09-02 | 2025-08-29 | 1.660 | 12,059,510 | +38,000 | 0.32% | 20,018,787 |
| 2025-09-01 | 2025-08-28 | 1.660 | 12,021,510 | +108,000 | 0.32% | 19,955,707 |
| 2025-08-29 | 2025-08-27 | 1.670 | 11,913,510 | +182,000 | 0.32% | 19,895,562 |
| 2025-08-28 | 2025-08-26 | 1.720 | 11,731,510 | +192,000 | 0.32% | 20,178,197 |
| 2025-08-27 | 2025-08-25 | 1.740 | 11,539,510 | +130,000 | 0.31% | 20,078,747 |
| 2025-08-26 | 2025-08-22 | 1.750 | 11,409,510 | -40,000 | 0.31% | 19,966,642 |
| 2025-08-25 | 2025-08-21 | 1.730 | 11,449,510 | +636,000 | 0.31% | 19,807,652 |
| 2025-08-22 | 2025-08-20 | 1.740 | 10,813,510 | +106,000 | 0.29% | 18,815,507 |
| 2025-08-21 | 2025-08-19 | 1.780 | 10,707,510 | -24,000 | 0.29% | 19,059,368 |
| 2025-08-20 | 2025-08-18 | 1.740 | 10,731,510 | -1,906,000 | 0.29% | 18,672,827 |
| 2025-08-19 | 2025-08-15 | 1.770 | 12,637,510 | +244,000 | 0.34% | 22,368,393 |
| 2025-08-18 | 2025-08-14 | 1.820 | 12,393,510 | +614,000 | 0.33% | 22,556,188 |
| 2025-08-15 | 2025-08-13 | 1.890 | 11,779,510 | -86,000 | 0.32% | 22,263,274 |
| 2025-08-14 | 2025-08-12 | 1.870 | 11,865,510 | +94,000 | 0.32% | 22,188,504 |
| 2025-08-13 | 2025-08-11 | 1.920 | 11,771,510 | +4,000 | 0.32% | 22,601,299 |
| 2025-08-12 | 2025-08-08 | 1.860 | 11,767,510 | -106,000 | 0.32% | 21,887,569 |
| 2025-08-11 | 2025-08-07 | 1.860 | 11,873,510 | +8,000 | 0.32% | 22,084,729 |
| 2025-08-08 | 2025-08-06 | 1.870 | 11,865,510 | -8,000 | 0.32% | 22,188,504 |
| 2025-08-07 | 2025-08-05 | 1.840 | 11,873,510 | +776,000 | 0.32% | 21,847,258 |
| 2025-08-06 | 2025-08-04 | 1.780 | 11,097,510 | +122,000 | 0.30% | 19,753,568 |
| 2025-08-05 | 2025-08-01 | 1.800 | 10,975,510 | -96,000 | 0.29% | 19,755,918 |
| 2025-08-04 | 2025-07-31 | 1.880 | 11,071,510 | +317,900 | 0.30% | 20,814,439 |
| 2025-08-01 | 2025-07-30 | 2.020 | 10,753,610 | +597,500 | 0.29% | 21,722,292 |
| 2025-07-31 | 2025-07-29 | 1.910 | 10,156,110 | +144,000 | 0.27% | 19,398,170 |
| 2025-07-30 | 2025-07-28 | 1.880 | 10,012,110 | -214,000 | 0.27% | 18,822,767 |
| 2025-07-29 | 2025-07-25 | 1.890 | 10,226,110 | +624,000 | 0.27% | 19,327,348 |
| 2025-07-28 | 2025-07-24 | 1.870 | 9,602,110 | -922,000 | 0.26% | 17,955,946 |
| 2025-07-25 | 2025-07-23 | 1.770 | 10,524,110 | +990,000 | 0.28% | 18,627,675 |
| 2025-07-24 | 2025-07-22 | 1.780 | 9,534,110 | +50,000 | 0.26% | 16,970,716 |
| 2025-07-23 | 2025-07-21 | 1.730 | 9,484,110 | -142,000 | 0.25% | 16,407,510 |
| 2025-07-22 | 2025-07-18 | 1.590 | 9,626,110 | +10,000 | 0.26% | 15,305,515 |
| 2025-07-21 | 2025-07-17 | 1.570 | 9,616,110 | +154,000 | 0.26% | 15,097,293 |
| 2025-07-18 | 2025-07-16 | 1.520 | 9,462,110 | +246,000 | 0.25% | 14,382,407 |
| 2025-07-17 | 2025-07-15 | 1.580 | 9,216,110 | -304,000 | 0.25% | 14,561,454 |
| 2025-07-16 | 2025-07-14 | 1.660 | 9,520,110 | -3,902,000 | 0.26% | 15,803,383 |
| 2025-07-15 | 2025-07-11 | 1.680 | 13,422,110 | +558,000 | 0.36% | 22,549,145 |
| 2025-07-14 | 2025-07-10 | 1.630 | 12,864,110 | +1,742,000 | 0.35% | 20,968,499 |
| 2025-07-11 | 2025-07-09 | 1.530 | 11,122,110 | +582,000 | 0.30% | 17,016,828 |
| 2025-07-10 | 2025-07-08 | 1.580 | 10,540,110 | +12,000 | 0.28% | 16,653,374 |
| 2025-07-09 | 2025-07-07 | 1.530 | 10,528,110 | +474,000 | 0.28% | 16,108,008 |
| 2025-07-08 | 2025-07-04 | 1.520 | 10,054,110 | +2,176,000 | 0.27% | 15,282,247 |
| 2025-07-07 | 2025-07-03 | 1.530 | 7,878,110 | +1,188,000 | 0.21% | 12,053,508 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,690,110 | +316,000 | 0.18% | 9,767,561 |
| 2025-07-03 | 2025-06-30 | 1.310 | 6,374,110 | -274,000 | 0.17% | 8,350,084 |
| 2025-07-02 | 2025-06-27 | 1.260 | 6,648,110 | -556,000 | 0.18% | 8,376,619 |
| 2025-06-30 | 2025-06-26 | 1.250 | 7,204,110 | -686,000 | 0.19% | 9,005,138 |
| 2025-06-27 | 2025-06-25 | 1.200 | 7,890,110 | +46,000 | 0.21% | 9,468,132 |
| 2025-06-26 | 2025-06-24 | 1.190 | 7,844,110 | -40,000 | 0.21% | 9,334,491 |
| 2025-06-25 | 2025-06-23 | 1.170 | 7,884,110 | +14,000 | 0.21% | 9,224,409 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,870,110 | +34,000 | 0.21% | 8,971,925 |
| 2025-06-23 | 2025-06-19 | 1.170 | 7,836,110 | +344,000 | 0.21% | 9,168,249 |
| 2025-06-20 | 2025-06-18 | 1.343 | 7,492,110 | -14,000 | 0.20% | 10,061,535 |
| 2025-06-19 | 2025-06-17 | 1.364 | 7,506,110 | -44,651 | 0.20% | 10,237,842 |
| 2025-06-18 | 2025-06-16 | 1.374 | 7,550,761 | +137,250 | 0.21% | 10,377,964 |
| 2025-06-17 | 2025-06-13 | 1.374 | 7,413,511 | +81,969 | 0.21% | 10,189,324 |
| 2025-06-16 | 2025-06-12 | 1.416 | 7,331,542 | -264,969 | 0.21% | 10,384,348 |
| 2025-06-13 | 2025-06-11 | 1.416 | 7,596,511 | -691,969 | 0.21% | 10,759,648 |
| 2025-06-12 | 2025-06-10 | 1.374 | 8,288,480 | +141,063 | 0.23% | 11,391,904 |
| 2025-06-11 | 2025-06-09 | 1.385 | 8,147,417 | -53,375 | 0.23% | 11,283,505 |
| 2025-06-10 | 2025-06-06 | 1.364 | 8,200,792 | +11,437 | 0.23% | 11,185,343 |
| 2025-06-09 | 2025-06-05 | 1.374 | 8,189,355 | -131,531 | 0.23% | 11,255,664 |
| 2025-06-06 | 2025-06-04 | 1.385 | 8,320,886 | -87,688 | 0.23% | 11,523,745 |
| 2025-06-05 | 2025-06-03 | 1.364 | 8,408,574 | +739,625 | 0.24% | 11,468,744 |
| 2025-06-04 | 2025-06-02 | 1.448 | 7,668,949 | -32,406 | 0.22% | 11,103,632 |
| 2025-06-03 | 2025-05-30 | 1.416 | 7,701,355 | -7,625 | 0.22% | 10,908,149 |
| 2025-06-02 | 2025-05-29 | 1.395 | 7,708,980 | -125,812 | 0.22% | 10,757,187 |
| 2025-05-30 | 2025-05-28 | 1.385 | 7,834,792 | -74,344 | 0.22% | 10,850,545 |
| 2025-05-29 | 2025-05-27 | 1.332 | 7,909,136 | -99,125 | 0.22% | 10,538,600 |
| 2025-05-28 | 2025-05-26 | 1.322 | 8,008,261 | +499,437 | 0.23% | 10,586,658 |
| 2025-05-27 | 2025-05-23 | 1.332 | 7,508,824 | +5,719 | 0.21% | 10,005,200 |
| 2025-05-26 | 2025-05-22 | 1.332 | 7,503,105 | +24,781 | 0.21% | 9,997,580 |
| 2025-05-23 | 2025-05-21 | 1.332 | 7,478,324 | -127,718 | 0.21% | 9,964,560 |
| 2025-05-22 | 2025-05-20 | 1.322 | 7,606,042 | -228,750 | 0.21% | 10,054,938 |
| 2025-05-21 | 2025-05-19 | 1.332 | 7,834,792 | -173,469 | 0.22% | 10,439,539 |
| 2025-05-20 | 2025-05-16 | 1.322 | 8,008,261 | -11,438 | 0.23% | 10,586,658 |
| 2025-05-19 | 2025-05-15 | 1.301 | 8,019,699 | -28,593 | 0.23% | 10,433,497 |
| 2025-05-16 | 2025-05-14 | 1.322 | 8,048,292 | -417,469 | 0.23% | 10,639,578 |
| 2025-05-15 | 2025-05-13 | 1.322 | 8,465,761 | +150,594 | 0.24% | 11,191,458 |
| 2025-05-14 | 2025-05-12 | 1.332 | 8,315,167 | -24,782 | 0.23% | 11,079,619 |
| 2025-05-13 | 2025-05-09 | 1.311 | 8,339,949 | +72,438 | 0.24% | 10,937,638 |
| 2025-05-12 | 2025-05-08 | 1.311 | 8,267,511 | +127,719 | 0.23% | 10,842,637 |
| 2025-05-09 | 2025-05-07 | 1.332 | 8,139,792 | -268,782 | 0.23% | 10,845,939 |
| 2025-05-08 | 2025-05-06 | 1.290 | 8,408,574 | +255,438 | 0.24% | 10,851,196 |
| 2025-05-07 | 2025-05-02 | 1.270 | 8,153,136 | +184,906 | 0.23% | 10,350,473 |
| 2025-05-06 | 2025-04-30 | 1.290 | 7,968,230 | +55,281 | 0.22% | 10,282,936 |
| 2025-05-02 | 2025-04-29 | 1.270 | 7,912,949 | +406,032 | 0.22% | 10,045,554 |
| 2025-04-30 | 2025-04-28 | 1.249 | 7,506,917 | +1,208,562 | 0.21% | 9,372,570 |
| 2025-04-29 | 2025-04-25 | 1.238 | 6,298,355 | +577,594 | 0.18% | 7,797,570 |
| 2025-04-28 | 2025-04-24 | 1.196 | 5,720,761 | +45,750 | 0.16% | 6,842,405 |
| 2025-04-25 | 2025-04-23 | 1.228 | 5,675,011 | -38,125 | 0.16% | 6,966,309 |
| 2025-04-24 | 2025-04-22 | 1.207 | 5,713,136 | +24,781 | 0.16% | 6,893,226 |
| 2025-04-23 | 2025-04-17 | 1.175 | 5,688,355 | +11,438 | 0.16% | 6,684,283 |
| 2025-04-22 | 2025-04-16 | 1.165 | 5,676,917 | +49,562 | 0.16% | 6,611,282 |
| 2025-04-17 | 2025-04-15 | 1.196 | 5,627,355 | +19,063 | 0.16% | 6,730,686 |
| 2025-04-16 | 2025-04-14 | 1.207 | 5,608,292 | -19,063 | 0.16% | 6,766,726 |
| 2025-04-15 | 2025-04-11 | 1.186 | 5,627,355 | -28,594 | 0.16% | 6,671,644 |
| 2025-04-14 | 2025-04-10 | 1.154 | 5,655,949 | -28,593 | 0.16% | 6,527,521 |
| 2025-04-11 | 2025-04-09 | 1.133 | 5,684,542 | +251,625 | 0.16% | 6,441,238 |
| 2025-04-09 | 2025-04-07 | 1.102 | 5,432,917 | +640,500 | 0.15% | 5,985,115 |
| 2025-04-08 | 2025-04-03 | 1.343 | 4,792,417 | -718,657 | 0.14% | 6,435,980 |
| 2025-04-07 | 2025-04-02 | 1.416 | 5,511,074 | -419,375 | 0.16% | 7,805,849 |
| 2025-04-03 | 2025-04-01 | 1.385 | 5,930,449 | -364,093 | 0.17% | 8,213,186 |
| 2025-04-02 | 2025-03-31 | 1.343 | 6,294,542 | -297,375 | 0.18% | 8,453,260 |
| 2025-04-01 | 2025-03-28 | 1.374 | 6,591,917 | -62,907 | 0.19% | 9,060,104 |
| 2025-03-31 | 2025-03-27 | 1.406 | 6,654,824 | -529,937 | 0.19% | 9,356,028 |
| 2025-03-28 | 2025-03-26 | 1.437 | 7,184,761 | +72,437 | 0.20% | 10,327,211 |
| 2025-03-27 | 2025-03-25 | 1.448 | 7,112,324 | -167,750 | 0.20% | 10,297,712 |
| 2025-03-26 | 2025-03-24 | 1.479 | 7,280,074 | +316,438 | 0.21% | 10,769,736 |
| 2025-03-25 | 2025-03-21 | 1.458 | 6,963,636 | +722,469 | 0.20% | 10,155,493 |
| 2025-03-24 | 2025-03-20 | 1.448 | 6,241,167 | -123,907 | 0.18% | 9,036,391 |
| 2025-03-21 | 2025-03-19 | 1.437 | 6,365,074 | -285,937 | 0.18% | 9,149,011 |
| 2025-03-20 | 2025-03-18 | 1.437 | 6,651,011 | -49,563 | 0.19% | 9,560,011 |
| 2025-03-19 | 2025-03-17 | 1.437 | 6,700,574 | +354,563 | 0.19% | 9,631,251 |
| 2025-03-18 | 2025-03-14 | 1.448 | 6,346,011 | +909,281 | 0.18% | 9,188,192 |
| 2025-03-17 | 2025-03-13 | 1.343 | 5,436,730 | +97,219 | 0.15% | 7,301,261 |
| 2025-03-14 | 2025-03-12 | 1.301 | 5,339,511 | -26,688 | 0.15% | 6,946,616 |
| 2025-03-13 | 2025-03-11 | 1.332 | 5,366,199 | -762,500 | 0.15% | 7,150,240 |
| 2025-03-12 | 2025-03-10 | 1.322 | 6,128,699 | +325,969 | 0.17% | 8,101,939 |
| 2025-03-11 | 2025-03-07 | 1.406 | 5,802,730 | -318,344 | 0.16% | 8,158,068 |
| 2025-03-10 | 2025-03-06 | 1.353 | 6,121,074 | -234,468 | 0.17% | 8,284,522 |
| 2025-03-07 | 2025-03-05 | 1.406 | 6,355,542 | +146,781 | 0.18% | 8,935,267 |
| 2025-03-06 | 2025-03-04 | 1.385 | 6,208,761 | -47,656 | 0.17% | 8,598,625 |
| 2025-03-05 | 2025-03-03 | 1.301 | 6,256,417 | -770,125 | 0.18% | 8,139,496 |
| 2025-03-04 | 2025-02-28 | 1.259 | 7,026,542 | -1,907 | 0.20% | 8,846,532 |
| 2025-03-03 | 2025-02-27 | 1.364 | 7,028,449 | -430,812 | 0.20% | 9,586,344 |
| 2025-02-28 | 2025-02-26 | 1.448 | 7,459,261 | +1,923,406 | 0.21% | 10,800,032 |
| 2025-02-27 | 2025-02-25 | 1.028 | 5,535,855 | +55,281 | 0.16% | 5,691,948 |
| 2025-02-26 | 2025-02-24 | 1.060 | 5,480,574 | +85,782 | 0.15% | 5,807,612 |
| 2025-02-25 | 2025-02-21 | 1.060 | 5,394,792 | -40,032 | 0.15% | 5,716,711 |
| 2025-02-24 | 2025-02-20 | 1.070 | 5,434,824 | +24,782 | 0.15% | 5,816,153 |
| 2025-02-21 | 2025-02-19 | 1.102 | 5,410,042 | +22,875 | 0.15% | 5,959,915 |
| 2025-02-20 | 2025-02-18 | 1.133 | 5,387,167 | -9,532 | 0.15% | 6,104,278 |
| 2025-02-19 | 2025-02-17 | 1.154 | 5,396,699 | -3,812 | 0.15% | 6,228,321 |
| 2025-02-18 | 2025-02-14 | 1.154 | 5,400,511 | +19,062 | 0.15% | 6,232,721 |
| 2025-02-17 | 2025-02-13 | 1.144 | 5,381,449 | -102,937 | 0.15% | 6,154,260 |
| 2025-02-14 | 2025-02-12 | 1.144 | 5,484,386 | -11,438 | 0.15% | 6,271,980 |
| 2025-02-13 | 2025-02-11 | 1.144 | 5,495,824 | +9,532 | 0.15% | 6,285,060 |
| 2025-02-12 | 2025-02-10 | 1.144 | 5,486,292 | +22,875 | 0.15% | 6,274,160 |
| 2025-02-11 | 2025-02-07 | 1.144 | 5,463,417 | +51,468 | 0.15% | 6,248,000 |
| 2025-02-10 | 2025-02-06 | 1.133 | 5,411,949 | -30,500 | 0.15% | 6,132,359 |
| 2025-02-07 | 2025-02-05 | 1.112 | 5,442,449 | +1,907 | 0.15% | 6,052,717 |
| 2025-02-06 | 2025-02-04 | 1.112 | 5,440,542 | -26,688 | 0.15% | 6,050,596 |
| 2025-02-05 | 2025-02-03 | 1.133 | 5,467,230 | +120,094 | 0.15% | 6,194,999 |
| 2025-02-04 | 2025-01-28 | 1.186 | 5,347,136 | -1,906 | 0.15% | 6,339,424 |
| 2025-02-03 | 2025-01-24 | 1.144 | 5,349,042 | +76,250 | 0.15% | 6,117,200 |
| 2025-01-27 | 2025-01-23 | 1.123 | 5,272,792 | -26,688 | 0.15% | 5,919,357 |
| 2025-01-23 | 2025-01-21 | 1.112 | 5,299,480 | -3,812 | 0.15% | 5,893,717 |
| 2025-01-20 | 2025-01-16 | 1.102 | 5,303,292 | -26,688 | 0.15% | 5,842,315 |
| 2025-01-17 | 2025-01-15 | 1.091 | 5,329,980 | +169,656 | 0.15% | 5,815,795 |
| 2025-01-16 | 2025-01-14 | 1.112 | 5,160,324 | +19,063 | 0.15% | 5,738,957 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,141,261 | +1,906 | 0.14% | 5,501,992 |
| 2025-01-14 | 2025-01-10 | 1.081 | 5,139,355 | +5,719 | 0.14% | 5,553,873 |
| 2025-01-10 | 2025-01-08 | 1.102 | 5,133,636 | +5,719 | 0.14% | 5,655,415 |
| 2025-01-09 | 2025-01-07 | 1.133 | 5,127,917 | +34,312 | 0.14% | 5,810,518 |
| 2025-01-08 | 2025-01-06 | 1.133 | 5,093,605 | +36,219 | 0.14% | 5,771,639 |
| 2025-01-07 | 2025-01-03 | 1.154 | 5,057,386 | -59,094 | 0.14% | 5,836,721 |
| 2025-01-03 | 2024-12-31 | 1.207 | 5,116,480 | -40,031 | 0.14% | 6,173,327 |
| 2024-12-30 | 2024-12-24 | 1.186 | 5,156,511 | +7,625 | 0.15% | 6,113,424 |
| 2024-12-27 | 2024-12-20 | 1.165 | 5,148,886 | -13,344 | 0.15% | 5,996,342 |
| 2024-12-23 | 2024-12-19 | 1.207 | 5,162,230 | +19,063 | 0.15% | 6,228,527 |
| 2024-12-20 | 2024-12-18 | 1.207 | 5,143,167 | +17,156 | 0.14% | 6,205,526 |
| 2024-12-18 | 2024-12-16 | 1.217 | 5,126,011 | -40,031 | 0.14% | 6,238,607 |
| 2024-12-17 | 2024-12-13 | 1.238 | 5,166,042 | +3,812 | 0.15% | 6,395,729 |
| 2024-12-12 | 2024-12-10 | 1.249 | 5,162,230 | +19,063 | 0.15% | 6,445,171 |
| 2024-12-04 | 2024-12-02 | 1.238 | 5,143,167 | -28,594 | 0.14% | 6,367,409 |
| 2024-11-27 | 2024-11-25 | 1.154 | 5,171,761 | -1,906 | 0.15% | 5,968,721 |
| 2024-11-26 | 2024-11-22 | 1.186 | 5,173,667 | -76,250 | 0.15% | 6,133,764 |
| 2024-11-22 | 2024-11-20 | 1.249 | 5,249,917 | +95,312 | 0.15% | 6,554,650 |
| 2024-11-21 | 2024-11-19 | 1.249 | 5,154,605 | -51,469 | 0.15% | 6,435,651 |
| 2024-11-20 | 2024-11-18 | 1.228 | 5,206,074 | -24,781 | 0.15% | 6,390,669 |
| 2024-11-19 | 2024-11-15 | 1.207 | 5,230,855 | +5,719 | 0.15% | 6,311,327 |
| 2024-11-15 | 2024-11-13 | 1.259 | 5,225,136 | -41,938 | 0.15% | 6,578,532 |
| 2024-11-14 | 2024-11-12 | 1.259 | 5,267,074 | +53,375 | 0.15% | 6,631,333 |
| 2024-11-12 | 2024-11-08 | 1.311 | 5,213,699 | +40,032 | 0.15% | 6,837,638 |
| 2024-11-11 | 2024-11-07 | 1.353 | 5,173,667 | -20,969 | 0.15% | 7,002,261 |
| 2024-11-08 | 2024-11-06 | 1.322 | 5,194,636 | +43,844 | 0.15% | 6,867,138 |
| 2024-11-07 | 2024-11-05 | 1.343 | 5,150,792 | -70,532 | 0.15% | 6,917,260 |
| 2024-11-06 | 2024-11-04 | 1.280 | 5,221,324 | +38,125 | 0.15% | 6,683,295 |
| 2024-11-05 | 2024-11-01 | 1.301 | 5,183,199 | +11,438 | 0.15% | 6,743,257 |
| 2024-11-04 | 2024-10-31 | 1.301 | 5,171,761 | -59,094 | 0.15% | 6,728,376 |
| 2024-11-01 | 2024-10-30 | 1.301 | 5,230,855 | -122,000 | 0.15% | 6,805,257 |
| 2024-10-31 | 2024-10-29 | 1.311 | 5,352,855 | +40,031 | 0.15% | 7,020,138 |
| 2024-10-30 | 2024-10-28 | 1.343 | 5,312,824 | +59,094 | 0.15% | 7,134,861 |
| 2024-10-29 | 2024-10-25 | 1.280 | 5,253,730 | -34,312 | 0.15% | 6,724,774 |
| 2024-10-28 | 2024-10-24 | 1.270 | 5,288,042 | +3,812 | 0.15% | 6,713,213 |
| 2024-10-25 | 2024-10-23 | 1.270 | 5,284,230 | -26,687 | 0.15% | 6,708,373 |
| 2024-10-24 | 2024-10-22 | 1.249 | 5,310,917 | +9,531 | 0.15% | 6,630,810 |
| 2024-10-23 | 2024-10-21 | 1.228 | 5,301,386 | -13,344 | 0.15% | 6,507,669 |
| 2024-10-22 | 2024-10-18 | 1.249 | 5,314,730 | -19,062 | 0.15% | 6,635,571 |
| 2024-10-21 | 2024-10-17 | 1.238 | 5,333,792 | +1,906 | 0.15% | 6,603,409 |
| 2024-10-17 | 2024-10-15 | 1.249 | 5,331,886 | +17,156 | 0.15% | 6,656,991 |
| 2024-10-16 | 2024-10-14 | 1.290 | 5,314,730 | +40,031 | 0.15% | 6,858,616 |
| 2024-10-15 | 2024-10-10 | 1.301 | 5,274,699 | +22,875 | 0.15% | 6,862,297 |
| 2024-10-14 | 2024-10-09 | 1.270 | 5,251,824 | -20,968 | 0.15% | 6,667,234 |
| 2024-10-10 | 2024-10-08 | 1.343 | 5,272,792 | +230,656 | 0.15% | 7,081,100 |
| 2024-10-09 | 2024-10-07 | 1.521 | 5,042,136 | -3,813 | 0.14% | 7,670,659 |
| 2024-10-08 | 2024-10-04 | 1.406 | 5,045,949 | -3,812 | 0.14% | 7,094,108 |
| 2024-10-07 | 2024-10-03 | 1.385 | 5,049,761 | -156,313 | 0.14% | 6,993,505 |
| 2024-10-04 | 2024-10-02 | 1.448 | 5,206,074 | -101,031 | 0.15% | 7,537,712 |
| 2024-10-03 | 2024-09-30 | 1.406 | 5,307,105 | -19,062 | 0.15% | 7,461,268 |
| 2024-10-02 | 2024-09-27 | 1.259 | 5,326,167 | +7,625 | 0.15% | 6,705,732 |
| 2024-09-30 | 2024-09-26 | 1.217 | 5,318,542 | -57,188 | 0.15% | 6,472,927 |
| 2024-09-27 | 2024-09-25 | 1.144 | 5,375,730 | +32,406 | 0.15% | 6,147,720 |
| 2024-09-24 | 2024-09-20 | 1.112 | 5,343,324 | +9,532 | 0.15% | 5,942,477 |
| 2024-09-23 | 2024-09-19 | 1.144 | 5,333,792 | +19,062 | 0.15% | 6,099,760 |
| 2024-09-20 | 2024-09-17 | 1.133 | 5,314,730 | +1,906 | 0.15% | 6,022,199 |
| 2024-09-17 | 2024-09-13 | 1.144 | 5,312,824 | -1,906 | 0.15% | 6,075,780 |
| 2024-09-16 | 2024-09-12 | 1.133 | 5,314,730 | -38,125 | 0.15% | 6,022,199 |
| 2024-09-13 | 2024-09-11 | 1.154 | 5,352,855 | -1,906 | 0.15% | 6,177,721 |
| 2024-09-12 | 2024-09-10 | 1.154 | 5,354,761 | +3,812 | 0.15% | 6,179,921 |
| 2024-09-03 | 2024-08-30 | 1.186 | 5,350,949 | -209,687 | 0.15% | 6,343,945 |
| 2024-09-02 | 2024-08-29 | 1.165 | 5,560,636 | +175,375 | 0.16% | 6,475,862 |
| 2024-08-30 | 2024-08-28 | 1.154 | 5,385,261 | -28,594 | 0.15% | 6,215,121 |
| 2024-08-29 | 2024-08-27 | 1.154 | 5,413,855 | +41,938 | 0.15% | 6,248,121 |
| 2024-08-28 | 2024-08-26 | 1.154 | 5,371,917 | +3,812 | 0.15% | 6,199,721 |
| 2024-08-26 | 2024-08-22 | 1.154 | 5,368,105 | -133,437 | 0.15% | 6,195,321 |
| 2024-08-23 | 2024-08-21 | 1.165 | 5,501,542 | +1,906 | 0.16% | 6,407,042 |
| 2024-08-21 | 2024-08-19 | 1.175 | 5,499,636 | +9,531 | 0.16% | 6,462,523 |
| 2024-08-19 | 2024-08-15 | 1.165 | 5,490,105 | -108,656 | 0.15% | 6,393,722 |
| 2024-08-12 | 2024-08-08 | 1.154 | 5,598,761 | +53,375 | 0.16% | 6,461,521 |
| 2024-08-09 | 2024-08-07 | 1.186 | 5,545,386 | -1,906 | 0.16% | 6,574,464 |
| 2024-08-08 | 2024-08-06 | 1.175 | 5,547,292 | +1,906 | 0.16% | 6,518,523 |
| 2024-08-07 | 2024-08-05 | 1.186 | 5,545,386 | +13,344 | 0.16% | 6,574,464 |
| 2024-08-06 | 2024-08-02 | 1.228 | 5,532,042 | +22,875 | 0.16% | 6,790,808 |
| 2024-08-05 | 2024-08-01 | 1.249 | 5,509,167 | +7,625 | 0.16% | 6,878,330 |
| 2024-08-02 | 2024-07-31 | 1.249 | 5,501,542 | -9,532 | 0.16% | 6,868,810 |
| 2024-08-01 | 2024-07-30 | 1.228 | 5,511,074 | -26,687 | 0.16% | 6,765,069 |
| 2024-07-30 | 2024-07-26 | 1.249 | 5,537,761 | -1,906 | 0.16% | 6,914,031 |
| 2024-07-29 | 2024-07-25 | 1.249 | 5,539,667 | -24,782 | 0.16% | 6,916,410 |
| 2024-07-26 | 2024-07-24 | 1.249 | 5,564,449 | -1,906 | 0.16% | 6,947,351 |
| 2024-07-25 | 2024-07-23 | 1.249 | 5,566,355 | +1,906 | 0.16% | 6,949,731 |
| 2024-07-19 | 2024-07-17 | 1.270 | 5,564,449 | -5,718 | 0.16% | 7,064,114 |
| 2024-07-18 | 2024-07-16 | 1.238 | 5,570,167 | -186,813 | 0.16% | 6,896,049 |
| 2024-07-17 | 2024-07-15 | 1.228 | 5,756,980 | -3,812 | 0.16% | 7,066,929 |
| 2024-07-16 | 2024-07-12 | 1.207 | 5,760,792 | -15,250 | 0.16% | 6,950,726 |
| 2024-07-15 | 2024-07-11 | 1.186 | 5,776,042 | -13,344 | 0.16% | 6,847,924 |
| 2024-07-12 | 2024-07-10 | 1.272 | 5,789,386 | -1,906 | 0.16% | 7,363,353 |
| 2024-07-11 | 2024-07-09 | 1.283 | 5,791,292 | +194,902 | 0.16% | 7,429,276 |
| 2024-07-10 | 2024-07-08 | 1.250 | 5,596,390 | +38,306 | 0.16% | 6,995,165 |
| 2024-07-09 | 2024-07-05 | 1.272 | 5,558,084 | +9,120 | 0.16% | 7,069,167 |
| 2024-07-08 | 2024-07-04 | 1.338 | 5,548,964 | +27,361 | 0.16% | 7,422,614 |
| 2024-07-05 | 2024-07-03 | 1.327 | 5,521,603 | -468,789 | 0.16% | 7,325,473 |
| 2024-07-04 | 2024-07-02 | 1.283 | 5,990,392 | +74,787 | 0.18% | 7,684,688 |
| 2024-07-03 | 2024-06-28 | 1.261 | 5,915,605 | -58,371 | 0.17% | 7,459,027 |
| 2024-07-02 | 2024-06-27 | 1.261 | 5,973,976 | -20,065 | 0.18% | 7,532,627 |
| 2024-06-28 | 2024-06-26 | 1.250 | 5,994,041 | -187,880 | 0.18% | 7,492,206 |
| 2024-06-27 | 2024-06-25 | 1.206 | 6,181,921 | -5,472 | 0.18% | 7,455,921 |
| 2024-06-26 | 2024-06-24 | 1.217 | 6,187,393 | +32,833 | 0.18% | 7,530,362 |
| 2024-06-25 | 2024-06-21 | 1.217 | 6,154,560 | +60,195 | 0.18% | 7,490,402 |
| 2024-06-24 | 2024-06-20 | 1.272 | 6,094,365 | -31,010 | 0.18% | 7,751,247 |
| 2024-06-21 | 2024-06-19 | 1.316 | 6,125,375 | -113,093 | 0.18% | 8,059,333 |
| 2024-06-20 | 2024-06-18 | 1.294 | 6,238,468 | +16,417 | 0.18% | 8,071,330 |
| 2024-06-18 | 2024-06-14 | 1.239 | 6,222,051 | -7,296 | 0.18% | 7,708,984 |
| 2024-06-17 | 2024-06-13 | 1.228 | 6,229,347 | +69,315 | 0.18% | 7,649,723 |
| 2024-06-14 | 2024-06-12 | 1.217 | 6,160,032 | -72,964 | 0.18% | 7,497,062 |
| 2024-06-13 | 2024-06-11 | 1.206 | 6,232,996 | -3,648 | 0.18% | 7,517,522 |
| 2024-06-12 | 2024-06-07 | 1.206 | 6,236,644 | -12,768 | 0.18% | 7,521,921 |
| 2024-06-11 | 2024-06-06 | 1.195 | 6,249,412 | +100,324 | 0.18% | 7,468,800 |
| 2024-06-07 | 2024-06-05 | 1.206 | 6,149,088 | +82,084 | 0.18% | 7,416,321 |
| 2024-06-06 | 2024-06-04 | 1.195 | 6,067,004 | +5,472 | 0.18% | 7,250,800 |
| 2024-06-05 | 2024-06-03 | 1.217 | 6,061,532 | -16,416 | 0.18% | 7,377,183 |
| 2024-06-04 | 2024-05-31 | 1.195 | 6,077,948 | -45,602 | 0.18% | 7,263,879 |
| 2024-06-03 | 2024-05-30 | 1.206 | 6,123,550 | -27,362 | 0.18% | 7,385,520 |
| 2024-05-31 | 2024-05-29 | 1.195 | 6,150,912 | +34,658 | 0.18% | 7,351,080 |
| 2024-05-30 | 2024-05-28 | 1.217 | 6,116,254 | -173,288 | 0.18% | 7,443,782 |
| 2024-05-28 | 2024-05-24 | 1.129 | 6,289,542 | +96,676 | 0.19% | 7,102,993 |
| 2024-05-27 | 2024-05-23 | 1.140 | 6,192,866 | +51,075 | 0.18% | 7,061,715 |
| 2024-05-24 | 2024-05-22 | 1.162 | 6,141,791 | +7,296 | 0.18% | 7,138,156 |
| 2024-05-23 | 2024-05-21 | 1.140 | 6,134,495 | +155,047 | 0.18% | 6,995,154 |
| 2024-05-22 | 2024-05-20 | 1.206 | 5,979,448 | +373,937 | 0.18% | 7,211,721 |
| 2024-05-21 | 2024-05-17 | 1.228 | 5,605,511 | -47,426 | 0.17% | 6,883,644 |
| 2024-05-20 | 2024-05-16 | 1.184 | 5,652,937 | -27,361 | 0.17% | 6,693,959 |
| 2024-05-17 | 2024-05-14 | 1.162 | 5,680,298 | +3,648 | 0.17% | 6,601,797 |
| 2024-05-16 | 2024-05-13 | 1.184 | 5,676,650 | +67,491 | 0.17% | 6,722,039 |
| 2024-05-14 | 2024-05-10 | 1.195 | 5,609,159 | -193,353 | 0.17% | 6,703,620 |
| 2024-05-13 | 2024-05-09 | 1.151 | 5,802,512 | -12,768 | 0.17% | 6,680,216 |
| 2024-05-09 | 2024-05-07 | 1.129 | 5,815,280 | -21,889 | 0.17% | 6,567,393 |
| 2024-05-07 | 2024-05-03 | 1.107 | 5,837,169 | +76,611 | 0.17% | 6,464,111 |
| 2024-05-06 | 2024-05-02 | 1.151 | 5,760,558 | +25,537 | 0.17% | 6,631,916 |
| 2024-05-03 | 2024-04-30 | 1.151 | 5,735,021 | +7,297 | 0.17% | 6,602,516 |
| 2024-04-30 | 2024-04-26 | 1.129 | 5,727,724 | +14,592 | 0.17% | 6,468,513 |
| 2024-04-29 | 2024-04-25 | 1.096 | 5,713,132 | -331,983 | 0.17% | 6,264,110 |
| 2024-04-26 | 2024-04-24 | 1.096 | 6,045,115 | -324,687 | 0.18% | 6,628,110 |
| 2024-04-25 | 2024-04-23 | 1.107 | 6,369,802 | -775,236 | 0.19% | 7,053,951 |
| 2024-04-24 | 2024-04-22 | 1.096 | 7,145,038 | -169,639 | 0.21% | 7,834,110 |
| 2024-04-23 | 2024-04-19 | 1.140 | 7,314,677 | -255,372 | 0.22% | 8,340,914 |
| 2024-04-22 | 2024-04-18 | 1.173 | 7,570,049 | -193,353 | 0.22% | 8,881,118 |
| 2024-04-19 | 2024-04-17 | 1.184 | 7,763,402 | -306,446 | 0.23% | 9,193,079 |
| 2024-04-18 | 2024-04-16 | 1.206 | 8,069,848 | -264,492 | 0.24% | 9,732,921 |
| 2024-04-16 | 2024-04-12 | 1.261 | 8,334,340 | -1,824 | 0.25% | 10,508,826 |
| 2024-04-15 | 2024-04-11 | 1.261 | 8,336,164 | +3,648 | 0.25% | 10,511,126 |
| 2024-04-12 | 2024-04-10 | 1.283 | 8,332,516 | -12,769 | 0.25% | 10,689,248 |
| 2024-04-09 | 2024-04-05 | 1.250 | 8,345,285 | -23,713 | 0.25% | 10,431,126 |
| 2024-04-08 | 2024-04-03 | 1.250 | 8,368,998 | -12,769 | 0.25% | 10,460,765 |
| 2024-04-05 | 2024-04-02 | 1.261 | 8,381,767 | -109,445 | 0.25% | 10,568,627 |
| 2024-04-03 | 2024-03-28 | 1.140 | 8,491,212 | +5,473 | 0.25% | 9,682,515 |
| 2024-04-02 | 2024-03-27 | 1.261 | 8,485,739 | +20,065 | 0.25% | 10,699,726 |
| 2024-03-28 | 2024-03-26 | 1.261 | 8,465,674 | -23,714 | 0.25% | 10,674,426 |
| 2024-03-27 | 2024-03-25 | 1.283 | 8,489,388 | +7,297 | 0.25% | 10,890,489 |
| 2024-03-25 | 2024-03-21 | 1.283 | 8,482,091 | -12,769 | 0.25% | 10,881,128 |
| 2024-03-21 | 2024-03-19 | 1.294 | 8,494,860 | +7,297 | 0.25% | 10,990,650 |
| 2024-03-20 | 2024-03-18 | 1.294 | 8,487,563 | +3,648 | 0.25% | 10,981,209 |
| 2024-03-15 | 2024-03-13 | 1.305 | 8,483,915 | +25,537 | 0.25% | 11,069,511 |
| 2024-03-13 | 2024-03-11 | 1.316 | 8,458,378 | -47,426 | 0.25% | 11,128,932 |
| 2024-03-12 | 2024-03-08 | 1.283 | 8,505,804 | -20,065 | 0.25% | 10,911,548 |
| 2024-03-11 | 2024-03-07 | 1.294 | 8,525,869 | +5,472 | 0.25% | 11,030,770 |
| 2024-03-08 | 2024-03-06 | 1.283 | 8,520,397 | +5,472 | 0.25% | 10,930,269 |
| 2024-03-07 | 2024-03-05 | 1.272 | 8,514,925 | +36,482 | 0.25% | 10,829,888 |
| 2024-03-06 | 2024-03-04 | 1.283 | 8,478,443 | +7,296 | 0.25% | 10,876,449 |
| 2024-03-05 | 2024-03-01 | 1.316 | 8,471,147 | +18,241 | 0.25% | 11,145,732 |
| 2024-03-01 | 2024-02-28 | 1.316 | 8,452,906 | +7,297 | 0.25% | 11,121,732 |
| 2024-02-28 | 2024-02-26 | 1.327 | 8,445,609 | -1,825 | 0.25% | 11,204,732 |
| 2024-02-23 | 2024-02-21 | 1.316 | 8,447,434 | -1,824 | 0.25% | 11,114,533 |
| 2024-02-21 | 2024-02-19 | 1.294 | 8,449,258 | -114,917 | 0.25% | 10,931,650 |
| 2024-02-20 | 2024-02-16 | 1.217 | 8,564,175 | +1,824 | 0.25% | 10,423,022 |
| 2024-02-19 | 2024-02-15 | 1.217 | 8,562,351 | +16,417 | 0.25% | 10,420,802 |
| 2024-02-16 | 2024-02-14 | 1.272 | 8,545,934 | +31,009 | 0.25% | 10,869,327 |
| 2024-02-15 | 2024-02-09 | 1.294 | 8,514,925 | -7,296 | 0.25% | 11,016,610 |
| 2024-02-14 | 2024-02-07 | 1.327 | 8,522,221 | -65,667 | 0.25% | 11,306,373 |
| 2024-02-08 | 2024-02-06 | 1.305 | 8,587,888 | +18,241 | 0.25% | 11,205,171 |
| 2024-02-07 | 2024-02-05 | 1.316 | 8,569,647 | -9,121 | 0.25% | 11,275,332 |
| 2024-02-06 | 2024-02-02 | 1.316 | 8,578,768 | -9,120 | 0.25% | 11,287,333 |
| 2024-02-05 | 2024-02-01 | 1.294 | 8,587,888 | -27,361 | 0.25% | 11,111,010 |
| 2024-02-02 | 2024-01-31 | 1.305 | 8,615,249 | -12,769 | 0.25% | 11,240,871 |
| 2024-02-01 | 2024-01-30 | 1.305 | 8,628,018 | +1,331,581 | 0.25% | 11,257,531 |
| 2024-01-31 | 2024-01-29 | 1.305 | 7,296,437 | +164,168 | 0.21% | 9,520,132 |
| 2024-01-30 | 2024-01-26 | 1.316 | 7,132,269 | +1,138,228 | 0.21% | 9,384,132 |
| 2024-01-29 | 2024-01-25 | 1.316 | 5,994,041 | +18,241 | 0.18% | 7,886,533 |
| 2024-01-26 | 2024-01-24 | 1.305 | 5,975,800 | +12,769 | 0.18% | 7,797,011 |
| 2024-01-24 | 2024-01-22 | 1.294 | 5,963,031 | +1,824 | 0.18% | 7,714,970 |
| 2024-01-19 | 2024-01-17 | 1.305 | 5,961,207 | +3,648 | 0.18% | 7,777,971 |
| 2024-01-18 | 2024-01-16 | 1.327 | 5,957,559 | +5,472 | 0.18% | 7,903,853 |
| 2024-01-16 | 2024-01-12 | 1.360 | 5,952,087 | -136,806 | 0.18% | 8,092,377 |
| 2024-01-15 | 2024-01-11 | 1.349 | 6,088,893 | -1,824 | 0.18% | 8,211,615 |
| 2024-01-11 | 2024-01-09 | 1.382 | 6,090,717 | +3,648 | 0.18% | 8,414,419 |
| 2024-01-10 | 2024-01-08 | 1.360 | 6,087,069 | +7,297 | 0.18% | 8,275,897 |
| 2024-01-09 | 2024-01-05 | 1.382 | 6,079,772 | -10,945 | 0.18% | 8,399,298 |
| 2024-01-08 | 2024-01-04 | 1.371 | 6,090,717 | -78,436 | 0.18% | 8,347,638 |
| 2024-01-05 | 2024-01-03 | 1.382 | 6,169,153 | +1,824 | 0.18% | 8,522,779 |
| 2024-01-04 | 2024-01-02 | 1.403 | 6,167,329 | +165,992 | 0.18% | 8,655,501 |
| 2024-01-03 | 2023-12-29 | 1.425 | 6,001,337 | -124,038 | 0.18% | 8,554,143 |
| 2024-01-02 | 2023-12-28 | 1.360 | 6,125,375 | +45,603 | 0.18% | 8,327,977 |
| 2023-12-28 | 2023-12-22 | 1.316 | 6,079,772 | -9,121 | 0.18% | 7,999,331 |
| 2023-12-27 | 2023-12-21 | 1.316 | 6,088,893 | +1,824 | 0.18% | 8,011,332 |
| 2023-12-19 | 2023-12-15 | 1.316 | 6,087,069 | +20,065 | 0.18% | 8,008,932 |
| 2023-12-13 | 2023-12-11 | 1.327 | 6,067,004 | -14,593 | 0.18% | 8,049,053 |
| 2023-12-12 | 2023-12-08 | 1.294 | 6,081,597 | -7,296 | 0.18% | 7,868,370 |
| 2023-12-11 | 2023-12-07 | 1.316 | 6,088,893 | -20,065 | 0.18% | 8,011,332 |
| 2023-12-07 | 2023-12-05 | 1.327 | 6,108,958 | -16,417 | 0.18% | 8,104,713 |
| 2023-12-05 | 2023-12-01 | 1.338 | 6,125,375 | +14,593 | 0.18% | 8,193,655 |
| 2023-12-04 | 2023-11-30 | 1.327 | 6,110,782 | -14,593 | 0.18% | 8,107,133 |
| 2023-12-01 | 2023-11-29 | 1.327 | 6,125,375 | -18,240 | 0.18% | 8,126,494 |
| 2023-11-30 | 2023-11-28 | 1.349 | 6,143,615 | -54,723 | 0.18% | 8,285,415 |
| 2023-11-28 | 2023-11-24 | 1.327 | 6,198,338 | +14,593 | 0.18% | 8,223,293 |
| 2023-11-27 | 2023-11-23 | 1.338 | 6,183,745 | -3,648 | 0.18% | 8,271,734 |
| 2023-11-24 | 2023-11-22 | 1.316 | 6,187,393 | -14,593 | 0.18% | 8,140,931 |
| 2023-11-23 | 2023-11-21 | 1.316 | 6,201,986 | +14,593 | 0.18% | 8,160,132 |
| 2023-11-22 | 2023-11-20 | 1.327 | 6,187,393 | +45,602 | 0.18% | 8,208,773 |
| 2023-11-20 | 2023-11-16 | 1.338 | 6,141,791 | +14,592 | 0.18% | 8,215,614 |
| 2023-11-17 | 2023-11-15 | 1.349 | 6,127,199 | -25,537 | 0.18% | 8,263,276 |
| 2023-11-16 | 2023-11-14 | 1.305 | 6,152,736 | -23,713 | 0.18% | 8,027,871 |
| 2023-11-13 | 2023-11-09 | 1.316 | 6,176,449 | +10,945 | 0.18% | 8,126,532 |
| 2023-11-10 | 2023-11-08 | 1.338 | 6,165,504 | +12,768 | 0.18% | 8,247,334 |
| 2023-11-08 | 2023-11-06 | 1.349 | 6,152,736 | -10,944 | 0.18% | 8,297,716 |
| 2023-11-07 | 2023-11-03 | 1.338 | 6,163,680 | +18,241 | 0.18% | 8,244,894 |
| 2023-11-06 | 2023-11-02 | 1.327 | 6,145,439 | -12,769 | 0.18% | 8,153,112 |
| 2023-11-03 | 2023-11-01 | 1.338 | 6,158,208 | -36,482 | 0.18% | 8,237,574 |
| 2023-11-02 | 2023-10-31 | 1.316 | 6,194,690 | +47,426 | 0.18% | 8,150,532 |
| 2023-11-01 | 2023-10-30 | 1.414 | 6,147,264 | -31,009 | 0.18% | 8,694,742 |
| 2023-10-31 | 2023-10-27 | 1.371 | 6,178,273 | +29,185 | 0.18% | 8,467,637 |
| 2023-10-27 | 2023-10-25 | 1.392 | 6,149,088 | -78,435 | 0.18% | 8,562,480 |
| 2023-10-26 | 2023-10-24 | 1.349 | 6,227,523 | -67,491 | 0.18% | 8,398,575 |
| 2023-10-25 | 2023-10-20 | 1.371 | 6,295,014 | -113,094 | 0.19% | 8,627,637 |
| 2023-10-20 | 2023-10-18 | 1.338 | 6,408,108 | -36,481 | 0.19% | 8,571,855 |
| 2023-10-19 | 2023-10-17 | 1.371 | 6,444,589 | -34,658 | 0.19% | 8,832,637 |
| 2023-10-17 | 2023-10-13 | 1.360 | 6,479,247 | -155,047 | 0.19% | 8,809,097 |
| 2023-10-16 | 2023-10-12 | 1.349 | 6,634,294 | +5,472 | 0.20% | 8,947,155 |
| 2023-10-12 | 2023-10-10 | 1.316 | 6,628,822 | -18,241 | 0.20% | 8,721,732 |
| 2023-10-11 | 2023-10-09 | 1.316 | 6,647,063 | -129,510 | 0.20% | 8,745,733 |
| 2023-10-10 | 2023-10-06 | 1.239 | 6,776,573 | +9,121 | 0.20% | 8,396,025 |
| 2023-10-09 | 2023-10-05 | 1.228 | 6,767,452 | +5,472 | 0.20% | 8,310,523 |
| 2023-10-06 | 2023-10-04 | 1.250 | 6,761,980 | +7,296 | 0.20% | 8,452,086 |
| 2023-10-05 | 2023-10-03 | 1.305 | 6,754,684 | +7,297 | 0.20% | 8,813,271 |
| 2023-10-04 | 2023-09-29 | 1.360 | 6,747,387 | +27,361 | 0.20% | 9,173,656 |
| 2023-10-03 | 2023-09-28 | 1.392 | 6,720,026 | -27,361 | 0.20% | 9,357,500 |
| 2023-09-29 | 2023-09-27 | 1.382 | 6,747,387 | +47,426 | 0.20% | 9,321,618 |
| 2023-09-28 | 2023-09-26 | 1.382 | 6,699,961 | -12,769 | 0.20% | 9,256,099 |
| 2023-09-26 | 2023-09-22 | 1.338 | 6,712,730 | +18,241 | 0.20% | 8,979,335 |
| 2023-09-25 | 2023-09-21 | 1.327 | 6,694,489 | +43,778 | 0.20% | 8,881,533 |
| 2023-09-22 | 2023-09-20 | 1.382 | 6,650,711 | -41,954 | 0.20% | 9,188,059 |
| 2023-09-19 | 2023-09-15 | 1.327 | 6,692,665 | -72,963 | 0.20% | 8,879,113 |
| 2023-09-13 | 2023-09-11 | 1.338 | 6,765,628 | +7,296 | 0.20% | 9,050,094 |
| 2023-09-12 | 2023-09-07 | 1.360 | 6,758,332 | -129,510 | 0.20% | 9,188,537 |
| 2023-09-11 | 2023-09-06 | 1.403 | 6,887,842 | -54,722 | 0.20% | 9,666,701 |
| 2023-09-07 | 2023-09-05 | 1.360 | 6,942,564 | +3,648 | 0.20% | 9,439,016 |
| 2023-09-06 | 2023-09-04 | 1.403 | 6,938,916 | -60,195 | 0.20% | 9,738,381 |
| 2023-09-05 | 2023-08-31 | 1.316 | 6,999,111 | -111,269 | 0.21% | 9,208,932 |
| 2023-09-04 | 2023-08-30 | 1.294 | 7,110,380 | -98,500 | 0.21% | 9,199,410 |
| 2023-08-31 | 2023-08-29 | 1.261 | 7,208,880 | -43,779 | 0.21% | 9,089,726 |
| 2023-08-30 | 2023-08-28 | 1.217 | 7,252,659 | +14,593 | 0.21% | 8,826,843 |
| 2023-08-29 | 2023-08-25 | 1.217 | 7,238,066 | +36,482 | 0.21% | 8,809,082 |
| 2023-08-28 | 2023-08-24 | 1.206 | 7,201,584 | -18,241 | 0.21% | 8,685,721 |
| 2023-08-24 | 2023-08-22 | 1.206 | 7,219,825 | +56,547 | 0.21% | 8,707,721 |
| 2023-08-23 | 2023-08-21 | 1.184 | 7,163,278 | +18,240 | 0.21% | 8,482,438 |
| 2023-08-22 | 2023-08-18 | 1.217 | 7,145,038 | -9,120 | 0.21% | 8,695,863 |
| 2023-08-21 | 2023-08-17 | 1.217 | 7,154,158 | -36,482 | 0.21% | 8,706,962 |
| 2023-08-18 | 2023-08-16 | 1.217 | 7,190,640 | +3,649 | 0.21% | 8,751,363 |
| 2023-08-17 | 2023-08-15 | 1.217 | 7,186,991 | -10,945 | 0.21% | 8,746,922 |
| 2023-08-16 | 2023-08-14 | 1.206 | 7,197,936 | +16,417 | 0.21% | 8,681,321 |
| 2023-08-15 | 2023-08-11 | 1.217 | 7,181,519 | -408,595 | 0.21% | 8,740,262 |
| 2023-08-14 | 2023-08-10 | 1.239 | 7,590,114 | -20,065 | 0.22% | 9,403,984 |
| 2023-08-10 | 2023-08-08 | 1.272 | 7,610,179 | -16,417 | 0.22% | 9,679,168 |
| 2023-08-09 | 2023-08-07 | 1.261 | 7,626,596 | +29,186 | 0.22% | 9,616,427 |
| 2023-08-08 | 2023-08-04 | 1.294 | 7,597,410 | -1,824 | 0.22% | 9,829,529 |
| 2023-08-07 | 2023-08-03 | 1.316 | 7,599,234 | +9,120 | 0.22% | 9,998,531 |
| 2023-08-04 | 2023-08-02 | 1.305 | 7,590,114 | +16,417 | 0.22% | 9,903,311 |
| 2023-08-03 | 2023-08-01 | 1.338 | 7,573,697 | +56,546 | 0.22% | 10,131,014 |
| 2023-08-02 | 2023-07-31 | 1.338 | 7,517,151 | +67,491 | 0.22% | 10,055,375 |
| 2023-08-01 | 2023-07-28 | 1.338 | 7,449,660 | -20,065 | 0.22% | 9,965,095 |
| 2023-07-31 | 2023-07-27 | 1.272 | 7,469,725 | -7,296 | 0.22% | 9,500,528 |
| 2023-07-28 | 2023-07-26 | 1.206 | 7,477,021 | -16,417 | 0.22% | 9,017,921 |
| 2023-07-27 | 2023-07-25 | 1.206 | 7,493,438 | -54,722 | 0.22% | 9,037,721 |
| 2023-07-26 | 2023-07-24 | 1.173 | 7,548,160 | -9,121 | 0.22% | 8,855,438 |
| 2023-07-25 | 2023-07-21 | 1.195 | 7,557,281 | +27,362 | 0.22% | 9,031,860 |
| 2023-07-24 | 2023-07-20 | 1.195 | 7,529,919 | +20,065 | 0.22% | 8,999,160 |
| 2023-07-21 | 2023-07-19 | 1.206 | 7,509,854 | -27,362 | 0.22% | 9,057,521 |
| 2023-07-19 | 2023-07-14 | 1.195 | 7,537,216 | -91,204 | 0.22% | 9,007,880 |
| 2023-07-18 | 2023-07-13 | 1.184 | 7,628,420 | -7,296 | 0.22% | 9,033,239 |
| 2023-07-14 | 2023-07-12 | 1.162 | 7,635,716 | -5,199 | 0.22% | 8,874,436 |
| 2023-07-13 | 2023-07-11 | 1.173 | 7,640,915 | +14,593 | 0.23% | 8,964,257 |
| 2023-07-12 | 2023-07-10 | 1.162 | 7,626,322 | +7,296 | 0.22% | 8,863,518 |
| 2023-07-11 | 2023-07-07 | 1.184 | 7,619,026 | -3,648 | 0.22% | 9,022,115 |
| 2023-07-10 | 2023-07-06 | 1.195 | 7,622,674 | +3,648 | 0.22% | 9,110,013 |
| 2023-07-07 | 2023-07-05 | 1.206 | 7,619,026 | -1,824 | 0.22% | 9,189,191 |
| 2023-07-06 | 2023-07-04 | 1.206 | 7,620,850 | +62,019 | 0.22% | 9,191,391 |
| 2023-07-05 | 2023-07-03 | 1.217 | 7,558,831 | -83,908 | 0.22% | 9,199,469 |
| 2023-07-04 | 2023-06-30 | 1.173 | 7,642,739 | -9,120 | 0.23% | 8,966,397 |
| 2023-06-30 | 2023-06-28 | 1.162 | 7,651,859 | +5,472 | 0.23% | 8,893,198 |
| 2023-06-28 | 2023-06-26 | 1.118 | 7,646,387 | -21,889 | 0.23% | 8,551,486 |
| 2023-06-27 | 2023-06-23 | 1.096 | 7,668,276 | +145,927 | 0.23% | 8,407,810 |
| 2023-06-26 | 2023-06-21 | 1.162 | 7,522,349 | -45,602 | 0.22% | 8,742,678 |
| 2023-06-23 | 2023-06-20 | 1.173 | 7,567,951 | +31,009 | 0.22% | 8,878,656 |
| 2023-06-21 | 2023-06-19 | 1.162 | 7,536,942 | -38,306 | 0.22% | 8,759,639 |
| 2023-06-20 | 2023-06-16 | 1.173 | 7,575,248 | -40,130 | 0.22% | 8,887,217 |
| 2023-06-19 | 2023-06-15 | 1.151 | 7,615,378 | +377,586 | 0.22% | 8,767,301 |
| 2023-06-16 | 2023-06-14 | 1.196 | 7,237,792 | -388,530 | 0.21% | 8,656,967 |
| 2023-06-15 | 2023-06-13 | 1.219 | 7,626,322 | +276,103 | 0.22% | 9,293,786 |
| 2023-06-14 | 2023-06-12 | 1.230 | 7,350,219 | +17,724 | 0.22% | 9,040,253 |
| 2023-06-13 | 2023-06-09 | 1.252 | 7,332,495 | -65,581 | 0.22% | 9,183,930 |
| 2023-06-12 | 2023-06-08 | 1.207 | 7,398,076 | -74,443 | 0.22% | 8,932,157 |
| 2023-06-09 | 2023-06-07 | 1.207 | 7,472,519 | +111,665 | 0.23% | 9,022,037 |
| 2023-06-08 | 2023-06-06 | 1.230 | 7,360,854 | +77,988 | 0.22% | 9,053,333 |
| 2023-06-07 | 2023-06-05 | 1.275 | 7,282,866 | +35,449 | 0.22% | 9,286,126 |
| 2023-06-06 | 2023-06-02 | 1.252 | 7,247,417 | +17,725 | 0.22% | 9,077,370 |
| 2023-06-02 | 2023-05-31 | 1.196 | 7,229,692 | -24,814 | 0.22% | 8,647,279 |
| 2023-06-01 | 2023-05-30 | 1.230 | 7,254,506 | +457,294 | 0.22% | 8,922,532 |
| 2023-05-31 | 2023-05-29 | 1.241 | 6,797,212 | +56,719 | 0.21% | 8,436,791 |
| 2023-05-30 | 2023-05-25 | 1.264 | 6,740,493 | +17,724 | 0.20% | 8,518,507 |
| 2023-05-29 | 2023-05-24 | 1.264 | 6,722,769 | +17,725 | 0.20% | 8,496,108 |
| 2023-05-25 | 2023-05-23 | 1.298 | 6,705,044 | -70,898 | 0.20% | 8,700,681 |
| 2023-05-24 | 2023-05-22 | 1.320 | 6,775,942 | +28,359 | 0.21% | 8,945,597 |
| 2023-05-23 | 2023-05-19 | 1.343 | 6,747,583 | -5,583 | 0.20% | 9,060,434 |
| 2023-05-22 | 2023-05-18 | 1.343 | 6,753,166 | +21,269 | 0.20% | 9,067,930 |
| 2023-05-19 | 2023-05-17 | 1.343 | 6,731,897 | +38,994 | 0.20% | 9,039,371 |
| 2023-05-18 | 2023-05-16 | 1.388 | 6,692,903 | +15,952 | 0.20% | 9,289,096 |
| 2023-05-17 | 2023-05-15 | 1.388 | 6,676,951 | +26,587 | 0.20% | 9,266,956 |
| 2023-05-16 | 2023-05-12 | 1.399 | 6,650,364 | -31,904 | 0.20% | 9,305,097 |
| 2023-05-15 | 2023-05-11 | 1.410 | 6,682,268 | +15,952 | 0.20% | 9,425,137 |
| 2023-05-12 | 2023-05-10 | 1.433 | 6,666,316 | +92,168 | 0.20% | 9,553,080 |
| 2023-05-11 | 2023-05-09 | 1.444 | 6,574,148 | +65,581 | 0.20% | 9,495,181 |
| 2023-05-10 | 2023-05-08 | 1.467 | 6,508,567 | -111,665 | 0.20% | 9,547,343 |
| 2023-05-09 | 2023-05-05 | 1.422 | 6,620,232 | +33,677 | 0.20% | 9,412,339 |
| 2023-05-08 | 2023-05-04 | 1.410 | 6,586,555 | -15,952 | 0.20% | 9,290,137 |
| 2023-05-05 | 2023-05-03 | 1.388 | 6,602,507 | -12,408 | 0.20% | 9,163,635 |
| 2023-05-04 | 2023-05-02 | 1.422 | 6,614,915 | -7,089 | 0.20% | 9,404,779 |
| 2023-05-03 | 2023-04-28 | 1.422 | 6,622,004 | -30,132 | 0.20% | 9,414,858 |
| 2023-05-02 | 2023-04-27 | 1.422 | 6,652,136 | +67,353 | 0.20% | 9,457,698 |
| 2023-04-28 | 2023-04-26 | 1.422 | 6,584,783 | +1,773 | 0.20% | 9,361,939 |
| 2023-04-27 | 2023-04-25 | 1.388 | 6,583,010 | +35,449 | 0.20% | 9,136,575 |
| 2023-04-26 | 2023-04-24 | 1.433 | 6,547,561 | +76,216 | 0.20% | 9,382,899 |
| 2023-04-25 | 2023-04-21 | 1.456 | 6,471,345 | +26,586 | 0.20% | 9,419,721 |
| 2023-04-24 | 2023-04-20 | 1.489 | 6,444,759 | +90,396 | 0.20% | 9,599,186 |
| 2023-04-20 | 2023-04-18 | 1.501 | 6,354,363 | -62,036 | 0.19% | 9,536,246 |
| 2023-04-19 | 2023-04-17 | 1.489 | 6,416,399 | -218,013 | 0.19% | 9,556,945 |
| 2023-04-18 | 2023-04-14 | 1.467 | 6,634,412 | -65,581 | 0.20% | 9,731,944 |
| 2023-04-17 | 2023-04-13 | 1.456 | 6,699,993 | -1,772 | 0.20% | 9,752,542 |
| 2023-04-14 | 2023-04-12 | 1.444 | 6,701,765 | +46,084 | 0.20% | 9,679,501 |
| 2023-04-13 | 2023-04-11 | 1.456 | 6,655,681 | +35,449 | 0.20% | 9,688,042 |
| 2023-04-12 | 2023-04-06 | 1.444 | 6,620,232 | +257,007 | 0.20% | 9,561,741 |
| 2023-04-11 | 2023-04-04 | 1.557 | 6,363,225 | +99,257 | 0.19% | 9,908,551 |
| 2023-04-06 | 2023-04-03 | 1.591 | 6,263,968 | +60,264 | 0.19% | 9,966,036 |
| 2023-04-04 | 2023-03-31 | 1.670 | 6,203,704 | -1,773 | 0.19% | 10,360,163 |
| 2023-04-03 | 2023-03-30 | 1.659 | 6,205,477 | -90,395 | 0.19% | 10,293,102 |
| 2023-03-31 | 2023-03-29 | 1.602 | 6,295,872 | +17,725 | 0.19% | 10,087,836 |
| 2023-03-30 | 2023-03-28 | 1.625 | 6,278,147 | -58,492 | 0.19% | 10,201,118 |
| 2023-03-29 | 2023-03-27 | 1.614 | 6,336,639 | +19,498 | 0.19% | 10,224,658 |
| 2023-03-27 | 2023-03-23 | 1.647 | 6,317,141 | -5,318 | 0.19% | 10,407,040 |
| 2023-03-24 | 2023-03-22 | 1.659 | 6,322,459 | +15,952 | 0.19% | 10,487,142 |
| 2023-03-23 | 2023-03-21 | 1.670 | 6,306,507 | +8,863 | 0.19% | 10,531,843 |
| 2023-03-22 | 2023-03-20 | 1.670 | 6,297,644 | -1,773 | 0.19% | 10,517,042 |
| 2023-03-21 | 2023-03-17 | 1.647 | 6,299,417 | +54,946 | 0.19% | 10,377,841 |
| 2023-03-20 | 2023-03-16 | 1.681 | 6,244,471 | +46,084 | 0.19% | 10,498,704 |
| 2023-03-17 | 2023-03-15 | 1.715 | 6,198,387 | +35,449 | 0.19% | 10,631,048 |
| 2023-03-16 | 2023-03-14 | 1.704 | 6,162,938 | +19,498 | 0.19% | 10,500,707 |
| 2023-03-15 | 2023-03-13 | 1.738 | 6,143,440 | +30,131 | 0.19% | 10,675,449 |
| 2023-03-14 | 2023-03-10 | 1.749 | 6,113,309 | +28,360 | 0.19% | 10,692,071 |
| 2023-03-13 | 2023-03-09 | 1.805 | 6,084,949 | -26,587 | 0.18% | 10,985,775 |
| 2023-03-10 | 2023-03-08 | 1.828 | 6,111,536 | +15,952 | 0.19% | 11,171,698 |
| 2023-03-09 | 2023-03-07 | 1.828 | 6,095,584 | +47,856 | 0.18% | 11,142,538 |
| 2023-03-08 | 2023-03-06 | 1.839 | 6,047,728 | +124,072 | 0.18% | 11,123,300 |
| 2023-03-07 | 2023-03-03 | 1.862 | 5,923,656 | -122,299 | 0.18% | 11,028,782 |
| 2023-03-06 | 2023-03-02 | 1.817 | 6,045,955 | +15,952 | 0.18% | 10,983,597 |
| 2023-03-03 | 2023-03-01 | 1.805 | 6,030,003 | +14,180 | 0.18% | 10,886,576 |
| 2023-03-02 | 2023-02-28 | 1.794 | 6,015,823 | +46,083 | 0.18% | 10,793,094 |
| 2023-03-01 | 2023-02-27 | 1.817 | 5,969,740 | -21,269 | 0.18% | 10,845,138 |
| 2023-02-28 | 2023-02-24 | 1.851 | 5,991,009 | +93,940 | 0.18% | 11,086,580 |
| 2023-02-27 | 2023-02-23 | 1.873 | 5,897,069 | -77,988 | 0.18% | 11,045,823 |
| 2023-02-24 | 2023-02-22 | 1.805 | 5,975,057 | +38,994 | 0.18% | 10,787,376 |
| 2023-02-23 | 2023-02-21 | 1.839 | 5,936,063 | +24,815 | 0.18% | 10,917,920 |
| 2023-02-22 | 2023-02-20 | 1.828 | 5,911,248 | -108,120 | 0.18% | 10,805,578 |
| 2023-02-21 | 2023-02-17 | 1.760 | 6,019,368 | +5,317 | 0.18% | 10,595,691 |
| 2023-02-20 | 2023-02-16 | 1.760 | 6,014,051 | -10,635 | 0.18% | 10,586,332 |
| 2023-02-17 | 2023-02-15 | 1.749 | 6,024,686 | +21,270 | 0.18% | 10,537,071 |
| 2023-02-16 | 2023-02-14 | 1.772 | 6,003,416 | +24,814 | 0.18% | 10,635,352 |
| 2023-02-15 | 2023-02-13 | 1.783 | 5,978,602 | -69,126 | 0.18% | 10,658,854 |
| 2023-02-14 | 2023-02-10 | 1.726 | 6,047,728 | -478,564 | 0.18% | 10,440,889 |
| 2023-02-13 | 2023-02-09 | 1.772 | 6,526,292 | +10,635 | 0.20% | 11,561,653 |
| 2023-02-10 | 2023-02-08 | 1.760 | 6,515,657 | -28,359 | 0.20% | 11,469,292 |
| 2023-02-09 | 2023-02-07 | 1.749 | 6,544,016 | +1,772 | 0.20% | 11,445,370 |
| 2023-02-08 | 2023-02-06 | 1.749 | 6,542,244 | -19,497 | 0.20% | 11,442,271 |
| 2023-02-07 | 2023-02-03 | 1.783 | 6,561,741 | +60,264 | 0.20% | 11,698,494 |
| 2023-02-06 | 2023-02-02 | 1.839 | 6,501,477 | -1,773 | 0.20% | 11,957,859 |
| 2023-02-03 | 2023-02-01 | 1.851 | 6,503,250 | +26,587 | 0.20% | 12,034,501 |
| 2023-02-02 | 2023-01-31 | 1.817 | 6,476,663 | +46,084 | 0.20% | 11,766,057 |
| 2023-02-01 | 2023-01-30 | 1.884 | 6,430,579 | -23,042 | 0.19% | 12,117,704 |
| 2023-01-31 | 2023-01-27 | 1.896 | 6,453,621 | -311,953 | 0.20% | 12,233,945 |
| 2023-01-30 | 2023-01-26 | 1.862 | 6,765,574 | -157,748 | 0.21% | 12,596,282 |
| 2023-01-27 | 2023-01-20 | 1.839 | 6,923,322 | -83,306 | 0.21% | 12,733,738 |
| 2023-01-26 | 2023-01-19 | 1.772 | 7,006,628 | +17,725 | 0.21% | 12,412,593 |
| 2023-01-20 | 2023-01-18 | 1.805 | 6,988,903 | +122,299 | 0.21% | 12,617,775 |
| 2023-01-19 | 2023-01-17 | 1.772 | 6,866,604 | -62,036 | 0.21% | 12,164,533 |
| 2023-01-18 | 2023-01-16 | 1.738 | 6,928,640 | -28,359 | 0.21% | 12,039,890 |
| 2023-01-17 | 2023-01-13 | 1.749 | 6,956,999 | -37,222 | 0.21% | 12,167,670 |
| 2023-01-16 | 2023-01-12 | 1.726 | 6,994,221 | -5,317 | 0.21% | 12,074,929 |
| 2023-01-13 | 2023-01-11 | 1.715 | 6,999,538 | -12,407 | 0.21% | 12,005,127 |
| 2023-01-12 | 2023-01-10 | 1.738 | 7,011,945 | +7,089 | 0.21% | 12,184,649 |
| 2023-01-11 | 2023-01-09 | 1.749 | 7,004,856 | +37,222 | 0.21% | 12,251,371 |
| 2023-01-10 | 2023-01-06 | 1.681 | 6,967,634 | -1,772 | 0.21% | 11,714,544 |
| 2023-01-09 | 2023-01-05 | 1.693 | 6,969,406 | +15,952 | 0.21% | 11,796,164 |
| 2023-01-06 | 2023-01-04 | 1.670 | 6,953,454 | -187,881 | 0.21% | 11,612,242 |
| 2023-01-05 | 2023-01-03 | 1.636 | 7,141,335 | -99,258 | 0.22% | 11,684,260 |
| 2023-01-04 | 2022-12-30 | 1.614 | 7,240,593 | +30,132 | 0.22% | 11,683,258 |
| 2023-01-03 | 2022-12-29 | 1.591 | 7,210,461 | +38,994 | 0.22% | 11,471,915 |
| 2022-12-30 | 2022-12-28 | 1.625 | 7,171,467 | +38,994 | 0.22% | 11,652,639 |
| 2022-12-29 | 2022-12-23 | 1.625 | 7,132,473 | -7,089 | 0.22% | 11,589,279 |
| 2022-12-28 | 2022-12-22 | 1.614 | 7,139,562 | +46,083 | 0.22% | 11,520,237 |
| 2022-12-23 | 2022-12-21 | 1.614 | 7,093,479 | +106,348 | 0.22% | 11,445,878 |
| 2022-12-22 | 2022-12-20 | 1.614 | 6,987,131 | +37,222 | 0.21% | 11,274,277 |
| 2022-12-21 | 2022-12-19 | 1.647 | 6,949,909 | -24,815 | 0.21% | 11,449,480 |
| 2022-12-20 | 2022-12-16 | 1.704 | 6,974,724 | -31,904 | 0.21% | 11,883,866 |
| 2022-12-19 | 2022-12-15 | 1.693 | 7,006,628 | -10,635 | 0.21% | 11,859,165 |
| 2022-12-16 | 2022-12-14 | 1.693 | 7,017,263 | -23,042 | 0.21% | 11,877,165 |
| 2022-12-15 | 2022-12-13 | 1.614 | 7,040,305 | +177,246 | 0.21% | 11,360,078 |
| 2022-12-14 | 2022-12-12 | 1.659 | 6,863,059 | +15,952 | 0.21% | 11,383,842 |
| 2022-12-13 | 2022-12-09 | 1.670 | 6,847,107 | -148,886 | 0.21% | 11,434,643 |
| 2022-12-12 | 2022-12-08 | 1.602 | 6,995,993 | -131,162 | 0.21% | 11,209,636 |
| 2022-12-09 | 2022-12-07 | 1.568 | 7,127,155 | +77,368 | 0.22% | 11,178,533 |
| 2022-12-08 | 2022-12-06 | 1.659 | 7,049,787 | -15,953 | 0.21% | 11,693,570 |
| 2022-12-07 | 2022-12-05 | 1.614 | 7,065,740 | -7,089 | 0.21% | 11,401,119 |
| 2022-12-06 | 2022-12-02 | 1.557 | 7,072,829 | +15,952 | 0.21% | 11,013,517 |
| 2022-12-05 | 2022-12-01 | 1.568 | 7,056,877 | +93,940 | 0.21% | 11,068,306 |
| 2022-12-02 | 2022-11-30 | 1.568 | 6,962,937 | +12,407 | 0.21% | 10,920,966 |
| 2022-12-01 | 2022-11-29 | 1.535 | 6,950,530 | -46,084 | 0.21% | 10,666,222 |
| 2022-11-30 | 2022-11-28 | 1.489 | 6,996,614 | +47,857 | 0.21% | 10,421,150 |
| 2022-11-29 | 2022-11-25 | 1.512 | 6,948,757 | -46,084 | 0.21% | 10,506,685 |
| 2022-11-28 | 2022-11-24 | 1.501 | 6,994,841 | -15,952 | 0.21% | 10,497,437 |
| 2022-11-24 | 2022-11-22 | 1.467 | 7,010,793 | -44,312 | 0.21% | 10,284,053 |
| 2022-11-22 | 2022-11-18 | 1.467 | 7,055,105 | -15,952 | 0.21% | 10,349,053 |
| 2022-11-21 | 2022-11-17 | 1.467 | 7,071,057 | +21,270 | 0.21% | 10,372,453 |
| 2022-11-18 | 2022-11-16 | 1.489 | 7,049,787 | +30,131 | 0.21% | 10,500,349 |
| 2022-11-17 | 2022-11-15 | 1.512 | 7,019,656 | -38,994 | 0.21% | 10,613,886 |
| 2022-11-16 | 2022-11-14 | 1.478 | 7,058,650 | -51,401 | 0.21% | 10,433,902 |
| 2022-11-15 | 2022-11-11 | 1.422 | 7,110,051 | +31,904 | 0.22% | 10,108,741 |
| 2022-11-14 | 2022-11-10 | 1.343 | 7,078,147 | +15,952 | 0.21% | 9,504,304 |
| 2022-11-11 | 2022-11-09 | 1.388 | 7,062,195 | -63,808 | 0.21% | 9,801,637 |
| 2022-11-10 | 2022-11-08 | 1.365 | 7,126,003 | -19,497 | 0.22% | 9,729,380 |
| 2022-11-09 | 2022-11-07 | 1.354 | 7,145,500 | +53,174 | 0.22% | 9,675,372 |
| 2022-11-08 | 2022-11-04 | 1.298 | 7,092,326 | -53,174 | 0.21% | 9,203,231 |
| 2022-11-04 | 2022-11-02 | 1.219 | 7,145,500 | +15,952 | 0.22% | 8,707,835 |
| 2022-11-03 | 2022-11-01 | 1.230 | 7,129,548 | +15,952 | 0.22% | 8,768,843 |
| 2022-11-02 | 2022-10-31 | 1.230 | 7,113,596 | +10,635 | 0.22% | 8,749,223 |
| 2022-11-01 | 2022-10-28 | 1.252 | 7,102,961 | -168,384 | 0.22% | 8,896,439 |
| 2022-10-31 | 2022-10-27 | 1.320 | 7,271,345 | +171,929 | 0.22% | 9,599,628 |
| 2022-10-27 | 2022-10-25 | 1.365 | 7,099,416 | -10,635 | 0.22% | 9,693,080 |
| 2022-10-26 | 2022-10-24 | 1.377 | 7,110,051 | +23,042 | 0.22% | 9,787,828 |
| 2022-10-25 | 2022-10-21 | 1.433 | 7,087,009 | +8,862 | 0.21% | 10,155,949 |
| 2022-10-24 | 2022-10-20 | 1.410 | 7,078,147 | +21,270 | 0.21% | 9,983,513 |
| 2022-10-21 | 2022-10-19 | 1.467 | 7,056,877 | +23,042 | 0.21% | 10,351,653 |
| 2022-10-20 | 2022-10-18 | 1.489 | 7,033,835 | +19,497 | 0.21% | 10,476,589 |
| 2022-10-19 | 2022-10-17 | 1.478 | 7,014,338 | +58,491 | 0.21% | 10,368,401 |
| 2022-10-18 | 2022-10-14 | 1.523 | 6,955,847 | +28,359 | 0.21% | 10,595,893 |
| 2022-10-17 | 2022-10-13 | 1.456 | 6,927,488 | -74,443 | 0.21% | 10,083,685 |
| 2022-10-14 | 2022-10-12 | 1.410 | 7,001,931 | -1,772 | 0.21% | 9,876,012 |
| 2022-10-13 | 2022-10-11 | 1.410 | 7,003,703 | -12,408 | 0.21% | 9,878,512 |
| 2022-10-12 | 2022-10-10 | 1.422 | 7,016,111 | +21,270 | 0.21% | 9,975,181 |
| 2022-10-10 | 2022-10-06 | 1.478 | 6,994,841 | -35,449 | 0.21% | 10,339,581 |
| 2022-10-07 | 2022-10-05 | 1.501 | 7,030,290 | -218,013 | 0.21% | 10,550,637 |
| 2022-10-05 | 2022-09-30 | 1.422 | 7,248,303 | -62,036 | 0.22% | 10,305,301 |
| 2022-10-03 | 2022-09-29 | 1.422 | 7,310,339 | +8,862 | 0.22% | 10,393,501 |
| 2022-09-30 | 2022-09-28 | 1.456 | 7,301,477 | +53,174 | 0.22% | 10,628,065 |
| 2022-09-29 | 2022-09-27 | 1.467 | 7,248,303 | -492,743 | 0.22% | 10,632,453 |
| 2022-09-28 | 2022-09-26 | 1.512 | 7,741,046 | +23,042 | 0.23% | 11,704,645 |
| 2022-09-27 | 2022-09-23 | 1.546 | 7,718,004 | -38,995 | 0.23% | 11,931,069 |
| 2022-09-26 | 2022-09-22 | 1.580 | 7,756,999 | +8,863 | 0.24% | 12,253,935 |
| 2022-09-23 | 2022-09-21 | 1.568 | 7,748,136 | -49,629 | 0.23% | 12,152,505 |
| 2022-09-22 | 2022-09-20 | 1.580 | 7,797,765 | -24,815 | 0.24% | 12,318,334 |
| 2022-09-21 | 2022-09-19 | 1.523 | 7,822,580 | +143,570 | 0.24% | 11,916,194 |
| 2022-09-20 | 2022-09-16 | 1.568 | 7,679,010 | -37,222 | 0.23% | 12,044,085 |
| 2022-09-19 | 2022-09-15 | 1.546 | 7,716,232 | +85,078 | 0.23% | 11,928,330 |
| 2022-09-16 | 2022-09-14 | 1.742 | 7,631,154 | -24,814 | 0.23% | 13,290,785 |
| 2022-09-15 | 2022-09-13 | 1.765 | 7,655,968 | +200,828 | 0.23% | 13,515,418 |
| 2022-09-13 | 2022-09-08 | 1.706 | 7,455,140 | -28,697 | 0.24% | 12,719,247 |
| 2022-09-09 | 2022-09-07 | 1.730 | 7,483,837 | +28,697 | 0.24% | 12,945,543 |
| 2022-09-08 | 2022-09-06 | 1.742 | 7,455,140 | -1,688 | 0.24% | 12,984,231 |
| 2022-09-07 | 2022-09-05 | 1.718 | 7,456,828 | +38,825 | 0.24% | 12,810,475 |
| 2022-09-06 | 2022-09-02 | 1.742 | 7,418,003 | +33,761 | 0.24% | 12,919,551 |
| 2022-09-02 | 2022-08-31 | 1.718 | 7,384,242 | -11,816 | 0.24% | 12,685,775 |
| 2022-09-01 | 2022-08-30 | 1.801 | 7,396,058 | +8,440 | 0.24% | 13,319,471 |
| 2022-08-31 | 2022-08-29 | 1.813 | 7,387,618 | +25,321 | 0.24% | 13,391,800 |
| 2022-08-30 | 2022-08-26 | 1.836 | 7,362,297 | +3,376 | 0.23% | 13,520,356 |
| 2022-08-29 | 2022-08-25 | 1.825 | 7,358,921 | -25,321 | 0.23% | 13,426,968 |
| 2022-08-26 | 2022-08-24 | 1.789 | 7,384,242 | +10,129 | 0.24% | 13,210,704 |
| 2022-08-25 | 2022-08-23 | 1.884 | 7,374,113 | +8,440 | 0.23% | 13,891,527 |
| 2022-08-22 | 2022-08-18 | 1.836 | 7,365,673 | +3,376 | 0.23% | 13,526,556 |
| 2022-08-19 | 2022-08-17 | 1.872 | 7,362,297 | -129,980 | 0.23% | 13,782,040 |
| 2022-08-18 | 2022-08-16 | 1.836 | 7,492,277 | +30,385 | 0.24% | 13,759,055 |
| 2022-08-17 | 2022-08-15 | 1.896 | 7,461,892 | -79,339 | 0.24% | 14,145,296 |
| 2022-08-16 | 2022-08-12 | 1.860 | 7,541,231 | +403,446 | 0.24% | 14,027,652 |
| 2022-08-15 | 2022-08-11 | 1.848 | 7,137,785 | -113,100 | 0.23% | 13,192,623 |
| 2022-08-12 | 2022-08-10 | 1.777 | 7,250,885 | -725,864 | 0.23% | 12,886,215 |
| 2022-08-11 | 2022-08-09 | 1.825 | 7,976,749 | -265,025 | 0.25% | 14,554,247 |
| 2022-08-10 | 2022-08-08 | 1.825 | 8,241,774 | +10,128 | 0.26% | 15,037,807 |
| 2022-08-09 | 2022-08-05 | 1.753 | 8,231,646 | -38,825 | 0.26% | 14,434,159 |
| 2022-08-08 | 2022-08-04 | 1.742 | 8,270,471 | +38,825 | 0.26% | 14,404,251 |
| 2022-08-05 | 2022-08-03 | 1.718 | 8,231,646 | -308,914 | 0.26% | 14,141,575 |
| 2022-08-04 | 2022-08-02 | 1.753 | 8,540,560 | +75,962 | 0.27% | 14,975,839 |
| 2022-08-03 | 2022-08-01 | 1.825 | 8,464,598 | +42,202 | 0.27% | 15,444,368 |
| 2022-08-02 | 2022-07-29 | 1.872 | 8,422,396 | -16,881 | 0.27% | 15,766,520 |
| 2022-08-01 | 2022-07-28 | 1.872 | 8,439,277 | -654,966 | 0.27% | 15,798,120 |
| 2022-07-29 | 2022-07-27 | 1.908 | 9,094,243 | +10,129 | 0.29% | 17,347,445 |
| 2022-07-28 | 2022-07-26 | 1.908 | 9,084,114 | -11,817 | 0.29% | 17,328,124 |
| 2022-07-27 | 2022-07-25 | 1.872 | 9,095,931 | -8,440 | 0.29% | 17,027,361 |
| 2022-07-26 | 2022-07-22 | 1.860 | 9,104,371 | +266,713 | 0.29% | 16,935,292 |
| 2022-07-25 | 2022-07-21 | 1.908 | 8,837,658 | +16,881 | 0.28% | 16,858,004 |
| 2022-07-22 | 2022-07-20 | 1.955 | 8,820,777 | -11,817 | 0.28% | 17,243,836 |
| 2022-07-21 | 2022-07-19 | 1.955 | 8,832,594 | +5,064 | 0.28% | 17,266,937 |
| 2022-07-20 | 2022-07-18 | 1.955 | 8,827,530 | +15,193 | 0.28% | 17,257,037 |
| 2022-07-19 | 2022-07-15 | 1.919 | 8,812,337 | +238,016 | 0.28% | 16,914,112 |
| 2022-07-18 | 2022-07-14 | 2.002 | 8,574,321 | +75,962 | 0.27% | 17,168,388 |
| 2022-07-15 | 2022-07-13 | 2.026 | 8,498,359 | -104,659 | 0.27% | 17,217,666 |
| 2022-07-14 | 2022-07-12 | 2.050 | 8,603,018 | -129,980 | 0.27% | 17,633,561 |
| 2022-07-13 | 2022-07-11 | 2.073 | 8,732,998 | +59,081 | 0.28% | 18,106,916 |
| 2022-07-12 | 2022-07-08 | 2.121 | 8,673,917 | +190,751 | 0.28% | 18,395,491 |
| 2022-07-11 | 2022-07-07 | 2.156 | 8,483,166 | +32,073 | 0.27% | 18,292,474 |
| 2022-07-08 | 2022-07-06 | 2.168 | 8,451,093 | +33,761 | 0.27% | 18,323,442 |
| 2022-07-07 | 2022-07-05 | 2.227 | 8,417,332 | +239,704 | 0.27% | 18,748,883 |
| 2022-07-06 | 2022-07-04 | 2.251 | 8,177,628 | -84,403 | 0.26% | 18,408,739 |
| 2022-07-05 | 2022-06-30 | 2.263 | 8,262,031 | -32,073 | 0.26% | 18,696,628 |
| 2022-07-04 | 2022-06-29 | 2.251 | 8,294,104 | +1,688 | 0.26% | 18,670,939 |
| 2022-06-30 | 2022-06-28 | 2.275 | 8,292,416 | -50,642 | 0.26% | 18,863,636 |
| 2022-06-29 | 2022-06-27 | 2.251 | 8,343,058 | -45,577 | 0.27% | 18,781,140 |
| 2022-06-28 | 2022-06-24 | 2.263 | 8,388,635 | -18,569 | 0.27% | 18,983,127 |
| 2022-06-27 | 2022-06-23 | 2.299 | 8,407,204 | -325,794 | 0.27% | 19,323,972 |
| 2022-06-24 | 2022-06-22 | 2.239 | 8,732,998 | -35,450 | 0.28% | 19,555,470 |
| 2022-06-23 | 2022-06-21 | 2.322 | 8,768,448 | -57,394 | 0.28% | 20,362,068 |
| 2022-06-22 | 2022-06-20 | 2.299 | 8,825,842 | +42,202 | 0.28% | 20,286,212 |
| 2022-06-21 | 2022-06-17 | 2.346 | 8,783,640 | -5,064 | 0.28% | 20,605,483 |
| 2022-06-20 | 2022-06-16 | 2.334 | 8,788,704 | +91,155 | 0.28% | 20,513,235 |
| 2022-06-17 | 2022-06-15 | 2.417 | 8,697,549 | +65,834 | 0.28% | 21,021,812 |
| 2022-06-16 | 2022-06-14 | 2.346 | 8,631,715 | -5,064 | 0.27% | 20,249,084 |
| 2022-06-15 | 2022-06-13 | 2.381 | 8,636,779 | -1,688 | 0.27% | 20,567,947 |
| 2022-06-14 | 2022-06-10 | 2.599 | 8,638,467 | -6,753 | 0.27% | 22,455,478 |
| 2022-06-13 | 2022-06-09 | 2.599 | 8,645,220 | +430,291 | 0.28% | 22,473,032 |
| 2022-06-10 | 2022-06-08 | 2.612 | 8,214,929 | -111,484 | 0.27% | 21,456,189 |
| 2022-06-09 | 2022-06-07 | 2.575 | 8,326,413 | +3,232 | 0.28% | 21,438,165 |
| 2022-06-08 | 2022-06-06 | 2.562 | 8,323,181 | +3,231 | 0.28% | 21,326,815 |
| 2022-06-07 | 2022-06-02 | 2.587 | 8,319,950 | +21,004 | 0.28% | 21,524,513 |
| 2022-06-06 | 2022-06-01 | 2.624 | 8,298,946 | -96,942 | 0.28% | 21,778,358 |
| 2022-06-02 | 2022-05-31 | 2.550 | 8,395,888 | +29,082 | 0.28% | 21,409,187 |
| 2022-06-01 | 2022-05-30 | 2.575 | 8,366,806 | -140,567 | 0.28% | 21,542,166 |
| 2022-05-31 | 2022-05-27 | 2.575 | 8,507,373 | +16,158 | 0.28% | 21,904,086 |
| 2022-05-30 | 2022-05-26 | 2.575 | 8,491,215 | -567,115 | 0.28% | 21,862,484 |
| 2022-05-27 | 2022-05-25 | 2.538 | 9,058,330 | -1,616 | 0.30% | 22,986,261 |
| 2022-05-26 | 2022-05-24 | 2.525 | 9,059,946 | -667,288 | 0.30% | 22,878,213 |
| 2022-05-25 | 2022-05-23 | 2.562 | 9,727,234 | -870,869 | 0.32% | 24,924,476 |
| 2022-05-24 | 2022-05-20 | 2.476 | 10,598,103 | -1,554,313 | 0.35% | 26,237,621 |
| 2022-05-23 | 2022-05-19 | 2.439 | 12,152,416 | -190,654 | 0.40% | 29,634,335 |
| 2022-05-20 | 2022-05-18 | 2.488 | 12,343,070 | -948,423 | 0.41% | 30,710,407 |
| 2022-05-19 | 2022-05-17 | 2.414 | 13,291,493 | +408,775 | 0.44% | 32,082,980 |
| 2022-05-18 | 2022-05-16 | 2.377 | 12,882,718 | -1,130,997 | 0.43% | 30,617,876 |
| 2022-05-16 | 2022-05-12 | 2.364 | 14,013,715 | -4,848 | 0.47% | 33,132,406 |
| 2022-05-13 | 2022-05-11 | 2.401 | 14,018,563 | +1,009,820 | 0.47% | 33,664,452 |
| 2022-05-12 | 2022-05-10 | 2.389 | 13,008,743 | -1,616 | 0.43% | 31,078,423 |
| 2022-05-11 | 2022-05-06 | 2.426 | 13,010,359 | +30,699 | 0.43% | 31,565,428 |
| 2022-05-10 | 2022-05-05 | 2.538 | 12,979,660 | -1,616 | 0.43% | 32,936,959 |
| 2022-05-05 | 2022-05-03 | 2.562 | 12,981,276 | -33,930 | 0.43% | 33,262,436 |
| 2022-05-04 | 2022-04-29 | 2.599 | 13,015,206 | +58,165 | 0.43% | 33,832,701 |
| 2022-05-03 | 2022-04-28 | 2.562 | 12,957,041 | -169,649 | 0.43% | 33,200,338 |
| 2022-04-29 | 2022-04-27 | 2.426 | 13,126,690 | +53,318 | 0.44% | 31,847,667 |
| 2022-04-28 | 2022-04-26 | 2.401 | 13,073,372 | +140,567 | 0.43% | 31,394,652 |
| 2022-04-27 | 2022-04-25 | 2.426 | 12,932,805 | +355,457 | 0.43% | 31,377,268 |
| 2022-04-26 | 2022-04-22 | 2.637 | 12,577,348 | +116,331 | 0.42% | 33,161,564 |
| 2022-04-25 | 2022-04-21 | 2.649 | 12,461,017 | +651,131 | 0.41% | 33,009,093 |
| 2022-04-22 | 2022-04-20 | 2.736 | 11,809,886 | -3,231 | 0.39% | 32,307,571 |
| 2022-04-21 | 2022-04-19 | 2.810 | 11,813,117 | -9,694 | 0.39% | 33,193,778 |
| 2022-04-20 | 2022-04-14 | 2.810 | 11,822,811 | -219,737 | 0.39% | 33,221,018 |
| 2022-04-19 | 2022-04-13 | 2.760 | 12,042,548 | -8,079 | 0.40% | 33,242,186 |
| 2022-04-14 | 2022-04-12 | 2.748 | 12,050,627 | +29,083 | 0.40% | 33,115,319 |
| 2022-04-13 | 2022-04-11 | 2.785 | 12,021,544 | +11,310 | 0.40% | 33,481,823 |
| 2022-04-12 | 2022-04-08 | 2.897 | 12,010,234 | +64,629 | 0.40% | 34,788,336 |
| 2022-04-11 | 2022-04-07 | 2.847 | 11,945,605 | -33,930 | 0.40% | 34,009,662 |
| 2022-04-08 | 2022-04-06 | 2.946 | 11,979,535 | -337,684 | 0.40% | 35,292,567 |
| 2022-04-07 | 2022-04-04 | 2.946 | 12,317,219 | -1,258,639 | 0.41% | 36,287,408 |
| 2022-04-06 | 2022-04-01 | 2.859 | 13,575,858 | -1,079,295 | 0.45% | 38,819,112 |
| 2022-04-04 | 2022-03-31 | 2.760 | 14,655,153 | +66,244 | 0.49% | 40,454,007 |
| 2022-04-01 | 2022-03-30 | 2.736 | 14,588,909 | -518,643 | 0.49% | 39,909,971 |
| 2022-03-31 | 2022-03-29 | 2.996 | 15,107,552 | -273,055 | 0.50% | 45,255,961 |
| 2022-03-30 | 2022-03-28 | 2.996 | 15,380,607 | -260,129 | 0.51% | 46,073,920 |
| 2022-03-29 | 2022-03-25 | 2.958 | 15,640,736 | -2,779,023 | 0.52% | 46,272,335 |
| 2022-03-28 | 2022-03-24 | 2.847 | 18,419,759 | -200,348 | 0.61% | 52,441,862 |
| 2022-03-25 | 2022-03-23 | 2.822 | 18,620,107 | +105,021 | 0.62% | 52,551,286 |
| 2022-03-23 | 2022-03-21 | 2.748 | 18,515,086 | +95,327 | 0.62% | 50,879,758 |
| 2022-03-22 | 2022-03-18 | 2.773 | 18,419,759 | +116,331 | 0.61% | 51,073,814 |
| 2022-03-21 | 2022-03-17 | 2.661 | 18,303,428 | +400,704 | 0.61% | 48,712,141 |
| 2022-03-18 | 2022-03-16 | 2.476 | 17,902,724 | -122,794 | 0.60% | 44,321,601 |
| 2022-03-17 | 2022-03-15 | 2.352 | 18,025,518 | +80,786 | 0.60% | 42,394,321 |
| 2022-03-16 | 2022-03-14 | 2.550 | 17,944,732 | +127,641 | 0.60% | 45,758,368 |
| 2022-03-15 | 2022-03-11 | 2.736 | 17,817,091 | +85,633 | 0.59% | 48,741,108 |
| 2022-03-14 | 2022-03-10 | 2.699 | 17,731,458 | -29,083 | 0.59% | 47,848,383 |
| 2022-03-11 | 2022-03-09 | 2.674 | 17,760,541 | +58,166 | 0.59% | 47,487,168 |
| 2022-03-10 | 2022-03-08 | 2.674 | 17,702,375 | +69,475 | 0.59% | 47,331,647 |
| 2022-03-09 | 2022-03-07 | 2.798 | 17,632,900 | -201,964 | 0.59% | 49,328,568 |
| 2022-03-08 | 2022-03-04 | 2.921 | 17,834,864 | +25,852 | 0.59% | 52,101,249 |
| 2022-03-07 | 2022-03-03 | 2.958 | 17,809,012 | +200,348 | 0.59% | 52,687,071 |
| 2022-03-04 | 2022-03-02 | 2.847 | 17,608,664 | +168,034 | 0.59% | 50,132,639 |
| 2022-03-03 | 2022-03-01 | 2.921 | 17,440,630 | +387,770 | 0.58% | 50,949,567 |
| 2022-03-02 | 2022-02-28 | 2.810 | 17,052,860 | +290,828 | 0.57% | 47,916,977 |
| 2022-03-01 | 2022-02-25 | 2.859 | 16,762,032 | +224,584 | 0.56% | 47,929,729 |
| 2022-02-28 | 2022-02-24 | 2.921 | 16,537,448 | -654,363 | 0.55% | 48,311,088 |
| 2022-02-25 | 2022-02-23 | 2.934 | 17,191,811 | -88,864 | 0.57% | 50,435,496 |
| 2022-02-24 | 2022-02-22 | 2.909 | 17,280,675 | -433,010 | 0.57% | 50,268,380 |
| 2022-02-23 | 2022-02-21 | 2.983 | 17,713,685 | -4,848 | 0.59% | 52,843,587 |
| 2022-02-22 | 2022-02-18 | 2.996 | 17,718,533 | +195,501 | 0.59% | 53,077,377 |
| 2022-02-21 | 2022-02-17 | 2.996 | 17,523,032 | +350,610 | 0.58% | 52,491,737 |
| 2022-02-18 | 2022-02-16 | 2.996 | 17,172,422 | -193,886 | 0.57% | 51,441,455 |
| 2022-02-17 | 2022-02-15 | 2.921 | 17,366,308 | +445,937 | 0.58% | 50,732,449 |
| 2022-02-16 | 2022-02-14 | 2.996 | 16,920,371 | +164,802 | 0.56% | 50,686,415 |
| 2022-02-15 | 2022-02-11 | 3.082 | 16,755,569 | -19,388 | 0.56% | 51,644,592 |
| 2022-02-14 | 2022-02-10 | 3.095 | 16,774,957 | -46,856 | 0.56% | 51,911,999 |
| 2022-02-11 | 2022-02-09 | 3.082 | 16,821,813 | -869,253 | 0.56% | 51,848,772 |
| 2022-02-10 | 2022-02-08 | 2.934 | 17,691,066 | -54,934 | 0.59% | 51,900,157 |
| 2022-02-09 | 2022-02-07 | 2.897 | 17,746,000 | -1,035,670 | 0.59% | 51,402,313 |
| 2022-02-08 | 2022-02-04 | 2.897 | 18,781,670 | +43,624 | 0.62% | 54,402,191 |
| 2022-02-07 | 2022-01-31 | 2.822 | 18,738,046 | +277,902 | 0.62% | 52,884,143 |
| 2022-02-04 | 2022-01-27 | 2.847 | 18,460,144 | +50,087 | 0.61% | 52,556,840 |
| 2022-01-28 | 2022-01-26 | 2.909 | 18,410,057 | +48,471 | 0.61% | 53,553,680 |
| 2022-01-27 | 2022-01-25 | 2.921 | 18,361,586 | +654,363 | 0.61% | 53,639,969 |
| 2022-01-26 | 2022-01-24 | 3.033 | 17,707,223 | +2,072,958 | 0.59% | 53,701,061 |
| 2022-01-25 | 2022-01-21 | 3.057 | 15,634,265 | -90,480 | 0.52% | 47,801,415 |
| 2022-01-24 | 2022-01-20 | 3.070 | 15,724,745 | +297,291 | 0.52% | 48,272,703 |
| 2022-01-21 | 2022-01-19 | 3.107 | 15,427,454 | -126,026 | 0.51% | 47,932,967 |
| 2022-01-20 | 2022-01-18 | 3.057 | 15,553,480 | -662,441 | 0.52% | 47,554,416 |
| 2022-01-19 | 2022-01-17 | 2.996 | 16,215,921 | +14,541 | 0.54% | 48,576,175 |
| 2022-01-17 | 2022-01-13 | 3.033 | 16,201,380 | +226,200 | 0.54% | 49,134,260 |
| 2022-01-14 | 2022-01-12 | 3.057 | 15,975,180 | -219,737 | 0.53% | 48,843,755 |
| 2022-01-13 | 2022-01-11 | 3.095 | 16,194,917 | +318,295 | 0.54% | 50,116,999 |
| 2022-01-12 | 2022-01-10 | 3.070 | 15,876,622 | +581,656 | 0.53% | 48,738,944 |
| 2022-01-11 | 2022-01-07 | 3.033 | 15,294,966 | +198,732 | 0.51% | 46,385,359 |
| 2022-01-10 | 2022-01-06 | 2.983 | 15,096,234 | +24,236 | 0.50% | 45,035,189 |
| 2022-01-07 | 2022-01-05 | 2.958 | 15,071,998 | +2,388,021 | 0.50% | 44,589,752 |
| 2022-01-06 | 2022-01-04 | 3.033 | 12,683,977 | +355,456 | 0.42% | 38,466,959 |
| 2022-01-05 | 2022-01-03 | 2.921 | 12,328,521 | +219,737 | 0.41% | 36,015,488 |
| 2022-01-04 | 2021-12-31 | 2.909 | 12,108,784 | +895,104 | 0.40% | 35,223,679 |
| 2022-01-03 | 2021-12-29 | 2.822 | 11,213,680 | +37,161 | 0.37% | 31,648,223 |
| 2021-12-30 | 2021-12-28 | 2.785 | 11,176,519 | -174,497 | 0.37% | 31,128,300 |
| 2021-12-29 | 2021-12-24 | 2.847 | 11,351,016 | +678,599 | 0.38% | 32,316,841 |
| 2021-12-28 | 2021-12-22 | 2.773 | 10,672,417 | +168,034 | 0.35% | 29,592,192 |
| 2021-12-23 | 2021-12-21 | 2.711 | 10,504,383 | +205,195 | 0.35% | 28,476,131 |
| 2021-12-22 | 2021-12-20 | 2.686 | 10,299,188 | +2,903,433 | 0.34% | 27,664,896 |
| 2021-12-21 | 2021-12-17 | 2.760 | 7,395,755 | +33,930 | 0.25% | 20,415,203 |
| 2021-12-20 | 2021-12-16 | 2.637 | 7,361,825 | -92,096 | 0.24% | 19,410,263 |
| 2021-12-17 | 2021-12-15 | 2.599 | 7,453,921 | -42,008 | 0.25% | 19,376,280 |
| 2021-12-16 | 2021-12-14 | 2.562 | 7,495,929 | +42,008 | 0.25% | 19,207,115 |
| 2021-12-15 | 2021-12-13 | 2.599 | 7,453,921 | +103,406 | 0.25% | 19,376,280 |
| 2021-12-14 | 2021-12-10 | 2.661 | 7,350,515 | +40,392 | 0.24% | 19,562,419 |
| 2021-12-13 | 2021-12-09 | 2.723 | 7,310,123 | +11,310 | 0.24% | 19,907,361 |
| 2021-12-10 | 2021-12-08 | 2.736 | 7,298,813 | -17,772 | 0.24% | 19,966,909 |
| 2021-12-09 | 2021-12-07 | 2.748 | 7,316,585 | -1,616 | 0.24% | 20,106,095 |
| 2021-12-08 | 2021-12-06 | 2.711 | 7,318,201 | +30,698 | 0.24% | 19,838,771 |
| 2021-12-07 | 2021-12-03 | 2.748 | 7,287,503 | -43,624 | 0.24% | 20,026,177 |
| 2021-12-06 | 2021-12-02 | 2.723 | 7,331,127 | -103,405 | 0.24% | 19,964,560 |
| 2021-12-03 | 2021-12-01 | 2.674 | 7,434,532 | -43,625 | 0.25% | 19,878,047 |
| 2021-12-02 | 2021-11-30 | 2.562 | 7,478,157 | +394,234 | 0.25% | 19,161,577 |
| 2021-12-01 | 2021-11-29 | 2.612 | 7,083,923 | +185,807 | 0.24% | 18,502,168 |
| 2021-11-30 | 2021-11-26 | 2.686 | 6,898,116 | +16,157 | 0.23% | 18,529,195 |
| 2021-11-29 | 2021-11-25 | 2.736 | 6,881,959 | +14,541 | 0.23% | 18,826,547 |
| 2021-11-26 | 2021-11-24 | 2.736 | 6,867,418 | +292,444 | 0.23% | 18,786,768 |
| 2021-11-25 | 2021-11-23 | 2.674 | 6,574,974 | -24,236 | 0.22% | 17,579,808 |
| 2021-11-24 | 2021-11-22 | 2.624 | 6,599,210 | +40,393 | 0.22% | 17,317,856 |
| 2021-11-23 | 2021-11-19 | 2.637 | 6,558,817 | +58,166 | 0.22% | 17,293,044 |
| 2021-11-22 | 2021-11-18 | 2.599 | 6,500,651 | -3,232 | 0.22% | 16,898,279 |
| 2021-11-19 | 2021-11-17 | 2.649 | 6,503,883 | -58,165 | 0.22% | 17,228,712 |
| 2021-11-18 | 2021-11-16 | 2.674 | 6,562,048 | +14,541 | 0.22% | 17,545,247 |
| 2021-11-17 | 2021-11-15 | 2.624 | 6,547,507 | -85,633 | 0.22% | 17,182,176 |
| 2021-11-15 | 2021-11-11 | 2.674 | 6,633,140 | -11,310 | 0.22% | 17,735,329 |
| 2021-11-12 | 2021-11-10 | 2.599 | 6,644,450 | +29,083 | 0.22% | 17,272,081 |
| 2021-11-10 | 2021-11-08 | 2.575 | 6,615,367 | +14,541 | 0.22% | 17,032,704 |
| 2021-11-09 | 2021-11-05 | 2.513 | 6,600,826 | -261,745 | 0.22% | 16,586,725 |
| 2021-11-08 | 2021-11-04 | 2.599 | 6,862,571 | +8,079 | 0.23% | 17,839,081 |
| 2021-11-05 | 2021-11-03 | 2.612 | 6,854,492 | +16,157 | 0.23% | 17,902,928 |
| 2021-11-04 | 2021-11-02 | 2.624 | 6,838,335 | +45,240 | 0.23% | 17,945,376 |
| 2021-11-03 | 2021-11-01 | 2.661 | 6,793,095 | +77,554 | 0.23% | 18,078,920 |
| 2021-11-02 | 2021-10-29 | 2.723 | 6,715,541 | +42,008 | 0.22% | 18,288,160 |
| 2021-11-01 | 2021-10-28 | 2.711 | 6,673,533 | +43,625 | 0.22% | 18,091,153 |
| 2021-10-29 | 2021-10-27 | 2.798 | 6,629,908 | -6,463 | 0.22% | 18,547,367 |
| 2021-10-28 | 2021-10-26 | 2.859 | 6,636,371 | +174,497 | 0.22% | 18,976,188 |
| 2021-10-27 | 2021-10-25 | 2.909 | 6,461,874 | +48,471 | 0.21% | 18,797,179 |
| 2021-10-26 | 2021-10-22 | 2.884 | 6,413,403 | -1,616 | 0.21% | 18,497,404 |
| 2021-10-25 | 2021-10-21 | 2.909 | 6,415,019 | +11,310 | 0.21% | 18,660,881 |
| 2021-10-22 | 2021-10-20 | 2.909 | 6,403,709 | +54,934 | 0.21% | 18,627,981 |
| 2021-10-21 | 2021-10-19 | 2.971 | 6,348,775 | +82,402 | 0.21% | 18,861,121 |
| 2021-10-20 | 2021-10-18 | 2.958 | 6,266,373 | +166,418 | 0.21% | 18,538,751 |
| 2021-10-19 | 2021-10-15 | 2.897 | 6,099,955 | +54,934 | 0.20% | 17,668,872 |
| 2021-10-18 | 2021-10-12 | 2.884 | 6,045,021 | -51,703 | 0.20% | 17,434,924 |
| 2021-10-15 | 2021-10-11 | 2.884 | 6,096,724 | -6,463 | 0.20% | 17,584,045 |
| 2021-10-12 | 2021-10-08 | 2.921 | 6,103,187 | +8,079 | 0.20% | 17,829,329 |
| 2021-10-11 | 2021-10-07 | 2.996 | 6,095,108 | +8,079 | 0.20% | 18,258,416 |
| 2021-10-07 | 2021-10-05 | 2.971 | 6,087,029 | +16,157 | 0.20% | 18,083,519 |
| 2021-10-06 | 2021-10-04 | 2.921 | 6,070,872 | +25,851 | 0.20% | 17,734,927 |
| 2021-10-05 | 2021-09-30 | 2.983 | 6,045,021 | -3,231 | 0.20% | 18,033,548 |
| 2021-10-04 | 2021-09-29 | 2.934 | 6,048,252 | +4,847 | 0.20% | 17,743,715 |
| 2021-09-30 | 2021-09-28 | 3.020 | 6,043,405 | -105,021 | 0.20% | 18,253,151 |
| 2021-09-29 | 2021-09-27 | 2.921 | 6,148,426 | -445,937 | 0.20% | 17,961,487 |
| 2021-09-28 | 2021-09-24 | 3.008 | 6,594,363 | +261,745 | 0.22% | 19,835,605 |
| 2021-09-27 | 2021-09-23 | 3.181 | 6,332,618 | +247,204 | 0.21% | 20,145,718 |
| 2021-09-24 | 2021-09-21 | 3.144 | 6,085,414 | -24,235 | 0.20% | 19,133,313 |
| 2021-09-23 | 2021-09-20 | 3.070 | 6,109,649 | +101,789 | 0.20% | 18,755,743 |
| 2021-09-21 | 2021-09-17 | 3.206 | 6,007,860 | +243,973 | 0.20% | 19,261,313 |
| 2021-09-20 | 2021-09-16 | 3.342 | 5,763,887 | +95,327 | 0.19% | 19,263,959 |
| 2021-09-17 | 2021-09-15 | 3.454 | 5,668,560 | -25,852 | 0.19% | 19,576,871 |
| 2021-09-16 | 2021-09-14 | 3.441 | 5,694,412 | -397,465 | 0.19% | 19,595,665 |
| 2021-09-15 | 2021-09-13 | 3.689 | 6,091,877 | -27,467 | 0.20% | 22,471,586 |
| 2021-09-14 | 2021-09-10 | 4.057 | 6,119,344 | +394,880 | 0.20% | 24,826,982 |
| 2021-09-13 | 2021-09-09 | 4.174 | 5,724,464 | -161,587 | 0.19% | 23,894,851 |
| 2021-09-10 | 2021-09-08 | 4.057 | 5,886,051 | -112,276 | 0.21% | 23,880,482 |
| 2021-09-09 | 2021-09-07 | 4.148 | 5,998,327 | +109,200 | 0.21% | 24,882,000 |
| 2021-09-08 | 2021-09-06 | 3.940 | 5,889,127 | -44,603 | 0.21% | 23,203,742 |
| 2021-09-07 | 2021-09-03 | 3.771 | 5,933,730 | +1,538 | 0.21% | 22,376,402 |
| 2021-09-06 | 2021-09-02 | 3.823 | 5,932,192 | -112,276 | 0.21% | 22,679,162 |
| 2021-09-03 | 2021-09-01 | 3.680 | 6,044,468 | +161,494 | 0.21% | 22,243,800 |
| 2021-09-02 | 2021-08-31 | 3.745 | 5,882,974 | -455,258 | 0.21% | 22,031,998 |
| 2021-09-01 | 2021-08-30 | 3.498 | 6,338,232 | +13,842 | 0.22% | 22,170,980 |
| 2021-08-31 | 2021-08-27 | 3.355 | 6,324,390 | -227,629 | 0.22% | 21,217,921 |
| 2021-08-30 | 2021-08-26 | 3.342 | 6,552,019 | +184,564 | 0.23% | 21,896,401 |
| 2021-08-27 | 2021-08-25 | 3.238 | 6,367,455 | -47,679 | 0.22% | 20,617,201 |
| 2021-08-26 | 2021-08-24 | 3.173 | 6,415,134 | +115,353 | 0.22% | 20,354,481 |
| 2021-08-25 | 2021-08-23 | 3.108 | 6,299,781 | +556,767 | 0.22% | 19,578,879 |
| 2021-08-24 | 2021-08-20 | 3.108 | 5,743,014 | +41,527 | 0.20% | 17,848,522 |
| 2021-08-23 | 2021-08-19 | 3.160 | 5,701,487 | +209,173 | 0.20% | 18,016,021 |
| 2021-08-20 | 2021-08-18 | 3.329 | 5,492,314 | +33,837 | 0.19% | 18,283,519 |
| 2021-08-19 | 2021-08-17 | 3.368 | 5,458,477 | -107,663 | 0.19% | 18,383,818 |
| 2021-08-18 | 2021-08-16 | 3.498 | 5,566,140 | -3,076 | 0.19% | 19,470,221 |
| 2021-08-17 | 2021-08-13 | 3.459 | 5,569,216 | +250,699 | 0.19% | 19,263,721 |
| 2021-08-16 | 2021-08-12 | 3.199 | 5,318,517 | -492,170 | 0.19% | 17,013,361 |
| 2021-08-13 | 2021-08-11 | 3.212 | 5,810,687 | -50,755 | 0.20% | 18,663,320 |
| 2021-08-12 | 2021-08-10 | 3.082 | 5,861,442 | +6,152 | 0.20% | 18,064,140 |
| 2021-08-11 | 2021-08-09 | 3.030 | 5,855,290 | +27,685 | 0.20% | 17,740,620 |
| 2021-08-10 | 2021-08-06 | 3.056 | 5,827,605 | +10,766 | 0.20% | 17,808,299 |
| 2021-08-09 | 2021-08-05 | 3.069 | 5,816,839 | +138,423 | 0.20% | 17,851,040 |
| 2021-08-06 | 2021-08-04 | 3.186 | 5,678,416 | +259,927 | 0.20% | 18,090,800 |
| 2021-08-05 | 2021-08-03 | 3.043 | 5,418,489 | -223,014 | 0.19% | 16,487,641 |
| 2021-08-04 | 2021-08-02 | 3.134 | 5,641,503 | +130,732 | 0.20% | 17,679,759 |
| 2021-08-03 | 2021-07-30 | 3.238 | 5,510,771 | +243,010 | 0.19% | 17,843,341 |
| 2021-08-02 | 2021-07-29 | 3.134 | 5,267,761 | +3,076 | 0.18% | 16,508,499 |
| 2021-07-30 | 2021-07-28 | 3.043 | 5,264,685 | -6,153 | 0.18% | 16,019,639 |
| 2021-07-29 | 2021-07-27 | 3.069 | 5,270,838 | -432,187 | 0.18% | 16,175,441 |
| 2021-07-28 | 2021-07-26 | 3.212 | 5,703,025 | -46,141 | 0.20% | 18,317,521 |
| 2021-07-27 | 2021-07-23 | 3.342 | 5,749,166 | -307,606 | 0.20% | 19,213,321 |
| 2021-07-26 | 2021-07-22 | 3.160 | 6,056,772 | +186,102 | 0.21% | 19,138,680 |
| 2021-07-23 | 2021-07-21 | 3.030 | 5,870,670 | -73,826 | 0.21% | 17,787,219 |
| 2021-07-22 | 2021-07-20 | 2.965 | 5,944,496 | -321,449 | 0.21% | 17,624,401 |
| 2021-07-21 | 2021-07-19 | 3.108 | 6,265,945 | -266,079 | 0.22% | 19,473,721 |
| 2021-07-20 | 2021-07-16 | 3.199 | 6,532,024 | -19,995 | 0.23% | 20,895,239 |
| 2021-07-19 | 2021-07-15 | 3.121 | 6,552,019 | -101,510 | 0.23% | 20,448,001 |
| 2021-07-16 | 2021-07-14 | 2.965 | 6,653,529 | +12,304 | 0.23% | 19,726,561 |
| 2021-07-15 | 2021-07-13 | 3.069 | 6,641,225 | +44,603 | 0.23% | 20,380,961 |
| 2021-07-14 | 2021-07-12 | 3.030 | 6,596,622 | +46,141 | 0.23% | 19,986,741 |
| 2021-07-13 | 2021-07-09 | 2.991 | 6,550,481 | -12,304 | 0.23% | 19,591,401 |
| 2021-07-12 | 2021-07-08 | 2.926 | 6,562,785 | +55,369 | 0.23% | 19,201,500 |
| 2021-07-09 | 2021-07-07 | 3.056 | 6,507,416 | -55,369 | 0.23% | 19,885,701 |
| 2021-07-08 | 2021-07-06 | 3.030 | 6,562,785 | -12,304 | 0.23% | 19,884,220 |
| 2021-07-07 | 2021-07-05 | 3.056 | 6,575,089 | -173,798 | 0.23% | 20,092,500 |
| 2021-07-06 | 2021-07-02 | 3.134 | 6,748,887 | -29,222 | 0.24% | 21,150,161 |
| 2021-07-05 | 2021-06-30 | 3.264 | 6,778,109 | -70,750 | 0.24% | 22,123,139 |
| 2021-07-02 | 2021-06-29 | 3.329 | 6,848,859 | -63,059 | 0.24% | 22,799,360 |
| 2021-06-30 | 2021-06-28 | 3.342 | 6,911,918 | -103,048 | 0.24% | 23,099,159 |
| 2021-06-29 | 2021-06-25 | 3.407 | 7,014,966 | +13,842 | 0.25% | 23,899,639 |
| 2021-06-25 | 2021-06-23 | 3.277 | 7,001,124 | +4,614 | 0.24% | 22,942,080 |
| 2021-06-24 | 2021-06-22 | 3.264 | 6,996,510 | -83,054 | 0.24% | 22,835,980 |
| 2021-06-23 | 2021-06-21 | 3.238 | 7,079,564 | -86,130 | 0.25% | 22,922,941 |
| 2021-06-22 | 2021-06-18 | 3.147 | 7,165,694 | +26,147 | 0.25% | 22,549,561 |
| 2021-06-21 | 2021-06-17 | 3.199 | 7,139,547 | -281,460 | 0.25% | 22,838,640 |
| 2021-06-18 | 2021-06-16 | 3.199 | 7,421,007 | -36,913 | 0.26% | 23,739,000 |
| 2021-06-17 | 2021-06-15 | 3.199 | 7,457,920 | -59,983 | 0.26% | 23,857,081 |
| 2021-06-16 | 2021-06-11 | 3.316 | 7,517,903 | +556,768 | 0.26% | 24,928,800 |
| 2021-06-15 | 2021-06-10 | 3.290 | 6,961,135 | -72,288 | 0.24% | 22,901,559 |
| 2021-06-11 | 2021-06-09 | 3.199 | 7,033,423 | -49,217 | 0.25% | 22,499,161 |
| 2021-06-10 | 2021-06-08 | 3.186 | 7,082,640 | +70,750 | 0.25% | 22,564,500 |
| 2021-06-09 | 2021-06-07 | 3.225 | 7,011,890 | -4,614 | 0.24% | 22,612,639 |
| 2021-06-08 | 2021-06-04 | 3.395 | 7,016,504 | +81,515 | 0.25% | 23,822,726 |
| 2021-06-07 | 2021-06-03 | 3.435 | 6,934,989 | +120,369 | 0.24% | 23,821,892 |
| 2021-06-04 | 2021-06-02 | 3.395 | 6,814,620 | -134,211 | 0.24% | 23,137,281 |
| 2021-06-03 | 2021-06-01 | 3.422 | 6,948,831 | +354,378 | 0.25% | 23,777,280 |
| 2021-06-02 | 2021-05-31 | 3.342 | 6,594,453 | +25,636 | 0.23% | 22,039,921 |
| 2021-06-01 | 2021-05-28 | 3.369 | 6,568,817 | +354,378 | 0.23% | 22,128,481 |
| 2021-05-31 | 2021-05-27 | 3.382 | 6,214,439 | +274,455 | 0.22% | 21,017,102 |
| 2021-05-28 | 2021-05-26 | 3.422 | 5,939,984 | +85,956 | 0.21% | 20,325,241 |
| 2021-05-27 | 2021-05-25 | 3.488 | 5,854,028 | +7,540 | 0.21% | 20,419,319 |
| 2021-05-26 | 2021-05-24 | 3.488 | 5,846,488 | +180,959 | 0.21% | 20,393,019 |
| 2021-05-25 | 2021-05-21 | 3.674 | 5,665,529 | +42,224 | 0.20% | 20,813,780 |
| 2021-05-24 | 2021-05-20 | 3.674 | 5,623,305 | -3,016 | 0.20% | 20,658,659 |
| 2021-05-21 | 2021-05-18 | 3.952 | 5,626,321 | +159,847 | 0.20% | 22,236,759 |
| 2021-05-20 | 2021-05-17 | 3.740 | 5,466,474 | -37,700 | 0.19% | 20,445,000 |
| 2021-05-18 | 2021-05-14 | 3.700 | 5,504,174 | -613,753 | 0.20% | 20,367,000 |
| 2021-05-17 | 2021-05-13 | 3.846 | 6,117,927 | -193,023 | 0.22% | 23,530,600 |
| 2021-05-14 | 2021-05-12 | 4.111 | 6,310,950 | +79,924 | 0.22% | 25,947,000 |
| 2021-05-13 | 2021-05-11 | 4.045 | 6,231,026 | -464,462 | 0.22% | 25,205,198 |
| 2021-05-12 | 2021-05-10 | 4.284 | 6,695,488 | +499,145 | 0.24% | 28,682,399 |
| 2021-05-11 | 2021-05-07 | 3.793 | 6,196,343 | +46,748 | 0.22% | 23,503,482 |
| 2021-05-10 | 2021-05-06 | 3.727 | 6,149,595 | -165,879 | 0.22% | 22,918,361 |
| 2021-05-07 | 2021-05-05 | 3.820 | 6,315,474 | -78,416 | 0.23% | 24,122,880 |
| 2021-05-06 | 2021-05-04 | 3.607 | 6,393,890 | +193,023 | 0.23% | 23,065,601 |
| 2021-05-05 | 2021-05-03 | 3.409 | 6,200,867 | +60,320 | 0.22% | 21,135,681 |
| 2021-05-04 | 2021-04-30 | 3.501 | 6,140,547 | -197,547 | 0.22% | 21,500,160 |
| 2021-05-03 | 2021-04-29 | 3.541 | 6,338,094 | +174,927 | 0.23% | 22,444,020 |
| 2021-04-30 | 2021-04-28 | 3.488 | 6,163,167 | -15,080 | 0.22% | 21,497,621 |
| 2021-04-29 | 2021-04-27 | 3.554 | 6,178,247 | +39,208 | 0.22% | 21,959,921 |
| 2021-04-28 | 2021-04-26 | 3.700 | 6,139,039 | +174,927 | 0.22% | 22,716,180 |
| 2021-04-27 | 2021-04-23 | 3.607 | 5,964,112 | +70,876 | 0.21% | 21,515,201 |
| 2021-04-26 | 2021-04-22 | 3.634 | 5,893,236 | -579,069 | 0.21% | 21,415,840 |
| 2021-04-23 | 2021-04-21 | 3.223 | 6,472,305 | +101,035 | 0.23% | 20,859,119 |
| 2021-04-22 | 2021-04-20 | 3.263 | 6,371,270 | +72,384 | 0.23% | 20,787,001 |
| 2021-04-21 | 2021-04-19 | 3.289 | 6,298,886 | -188,499 | 0.22% | 20,717,920 |
| 2021-04-20 | 2021-04-16 | 3.355 | 6,487,385 | +9,048 | 0.23% | 21,768,119 |
| 2021-04-19 | 2021-04-15 | 3.236 | 6,478,337 | +138,735 | 0.23% | 20,964,479 |
| 2021-04-16 | 2021-04-14 | 3.302 | 6,339,602 | -63,336 | 0.23% | 20,935,920 |
| 2021-04-15 | 2021-04-13 | 3.263 | 6,402,938 | -7,540 | 0.23% | 20,890,321 |
| 2021-04-14 | 2021-04-12 | 3.263 | 6,410,478 | -640,897 | 0.23% | 20,914,921 |
| 2021-04-13 | 2021-04-09 | 3.263 | 7,051,375 | +289,535 | 0.25% | 23,005,921 |
| 2021-04-12 | 2021-04-08 | 3.355 | 6,761,840 | +355,886 | 0.24% | 22,689,040 |
| 2021-04-09 | 2021-04-07 | 3.302 | 6,405,954 | +716,297 | 0.23% | 21,155,041 |
| 2021-04-08 | 2021-04-01 | 3.077 | 5,689,657 | -107,067 | 0.20% | 17,506,720 |
| 2021-04-07 | 2021-03-31 | 3.130 | 5,796,724 | -9,048 | 0.21% | 18,143,678 |
| 2021-04-01 | 2021-03-30 | 3.210 | 5,805,772 | +19,603 | 0.21% | 18,633,999 |
| 2021-03-31 | 2021-03-29 | 3.090 | 5,786,169 | +33,176 | 0.21% | 17,880,421 |
| 2021-03-30 | 2021-03-26 | 3.090 | 5,752,993 | +7,540 | 0.20% | 17,777,901 |
| 2021-03-29 | 2021-03-25 | 3.037 | 5,745,453 | -251,835 | 0.20% | 17,449,801 |
| 2021-03-26 | 2021-03-24 | 3.050 | 5,997,288 | +128,180 | 0.21% | 18,294,201 |
| 2021-03-25 | 2021-03-23 | 3.196 | 5,869,108 | -672,565 | 0.21% | 18,759,440 |
| 2021-03-24 | 2021-03-22 | 3.554 | 6,541,673 | +33,176 | 0.23% | 23,251,680 |
| 2021-03-23 | 2021-03-19 | 3.515 | 6,508,497 | +28,652 | 0.23% | 22,874,800 |
| 2021-03-22 | 2021-03-18 | 3.568 | 6,479,845 | -215,643 | 0.23% | 23,117,859 |
| 2021-03-19 | 2021-03-17 | 3.634 | 6,695,488 | -39,208 | 0.24% | 24,331,199 |
| 2021-03-18 | 2021-03-16 | 3.700 | 6,734,696 | +191,515 | 0.24% | 24,920,280 |
| 2021-03-17 | 2021-03-15 | 3.793 | 6,543,181 | +717,805 | 0.23% | 24,819,080 |
| 2021-03-16 | 2021-03-12 | 3.873 | 5,825,376 | -51,272 | 0.21% | 22,559,919 |
| 2021-03-15 | 2021-03-11 | 3.846 | 5,876,648 | +499,146 | 0.21% | 22,602,600 |
| 2021-03-12 | 2021-03-10 | 3.660 | 5,377,502 | -39,208 | 0.19% | 19,684,318 |
| 2021-03-11 | 2021-03-09 | 3.621 | 5,416,710 | +390,570 | 0.19% | 19,612,319 |
| 2021-03-10 | 2021-03-08 | 3.607 | 5,026,140 | +423,746 | 0.18% | 18,131,519 |
| 2021-03-09 | 2021-03-05 | 3.568 | 4,602,394 | +214,135 | 0.16% | 16,419,759 |
| 2021-03-08 | 2021-03-04 | 3.886 | 4,388,259 | +334,774 | 0.16% | 17,052,599 |
| 2021-03-05 | 2021-03-03 | 4.019 | 4,053,485 | +9,048 | 0.14% | 16,289,281 |
| 2021-03-04 | 2021-03-02 | 3.501 | 4,044,437 | +40,716 | 0.14% | 14,160,961 |
| 2021-03-03 | 2021-03-01 | 3.647 | 4,003,721 | +313,663 | 0.14% | 14,602,500 |
| 2021-03-02 | 2021-02-26 | 3.236 | 3,690,058 | +40,715 | 0.13% | 11,941,358 |
| 2021-03-01 | 2021-02-25 | 3.395 | 3,649,343 | -4,524 | 0.13% | 12,390,401 |
| 2021-02-26 | 2021-02-24 | 3.249 | 3,653,867 | -215,643 | 0.13% | 11,872,701 |
| 2021-02-25 | 2021-02-23 | 3.263 | 3,869,510 | -238,263 | 0.14% | 12,624,721 |
| 2021-02-24 | 2021-02-22 | 3.515 | 4,107,773 | +506,686 | 0.15% | 14,437,202 |
| 2021-02-23 | 2021-02-19 | 3.289 | 3,601,087 | +140,243 | 0.13% | 11,844,480 |
| 2021-02-22 | 2021-02-18 | 3.130 | 3,460,844 | -78,415 | 0.12% | 10,832,401 |
| 2021-02-19 | 2021-02-17 | 3.223 | 3,539,259 | -91,988 | 0.13% | 11,406,419 |
| 2021-02-18 | 2021-02-16 | 3.090 | 3,631,247 | -19,604 | 0.13% | 11,221,281 |
| 2021-02-17 | 2021-02-11 | 3.050 | 3,650,851 | -110,083 | 0.13% | 11,136,601 |
| 2021-02-16 | 2021-02-09 | 2.944 | 3,760,934 | -3,016 | 0.13% | 11,073,360 |
| 2021-02-10 | 2021-02-08 | 2.851 | 3,763,950 | -91,988 | 0.13% | 10,732,800 |
| 2021-02-09 | 2021-02-05 | 2.785 | 3,855,938 | -52,779 | 0.14% | 10,739,401 |
| 2021-02-08 | 2021-02-04 | 2.825 | 3,908,717 | +48,255 | 0.14% | 11,041,919 |
| 2021-02-05 | 2021-02-03 | 2.891 | 3,860,462 | +33,176 | 0.14% | 11,161,601 |
| 2021-02-04 | 2021-02-02 | 2.918 | 3,827,286 | -54,288 | 0.14% | 11,167,200 |
| 2021-02-03 | 2021-02-01 | 2.851 | 3,881,574 | +134,212 | 0.14% | 11,068,201 |
| 2021-02-02 | 2021-01-29 | 2.798 | 3,747,362 | +147,783 | 0.13% | 10,486,699 |
| 2021-02-01 | 2021-01-28 | 2.878 | 3,599,579 | +85,956 | 0.13% | 10,359,580 |
| 2021-01-29 | 2021-01-27 | 2.997 | 3,513,623 | -16,588 | 0.13% | 10,531,599 |
| 2021-01-28 | 2021-01-26 | 3.011 | 3,530,211 | -57,304 | 0.13% | 10,628,139 |
| 2021-01-27 | 2021-01-25 | 3.050 | 3,587,515 | -3,016 | 0.13% | 10,943,400 |
| 2021-01-26 | 2021-01-22 | 3.130 | 3,590,531 | +61,828 | 0.13% | 11,238,320 |
| 2021-01-25 | 2021-01-21 | 3.369 | 3,528,703 | -66,352 | 0.13% | 11,887,199 |
| 2021-01-22 | 2021-01-20 | 3.236 | 3,595,055 | -233,739 | 0.13% | 11,633,920 |
| 2021-01-21 | 2021-01-19 | 3.037 | 3,828,794 | -132,703 | 0.14% | 11,628,621 |
| 2021-01-20 | 2021-01-18 | 2.984 | 3,961,497 | +7,540 | 0.14% | 11,821,499 |
| 2021-01-19 | 2021-01-15 | 2.997 | 3,953,957 | -331,759 | 0.14% | 11,851,439 |
| 2021-01-18 | 2021-01-14 | 3.024 | 4,285,716 | -99,527 | 0.15% | 12,959,521 |
| 2021-01-15 | 2021-01-13 | 2.997 | 4,385,243 | +34,684 | 0.16% | 13,144,159 |
| 2021-01-14 | 2021-01-12 | 3.064 | 4,350,559 | -22,620 | 0.16% | 13,328,699 |
| 2021-01-13 | 2021-01-11 | 2.997 | 4,373,179 | -122,148 | 0.16% | 13,107,999 |
| 2021-01-12 | 2021-01-08 | 2.944 | 4,495,327 | +155,324 | 0.16% | 13,235,641 |
| 2021-01-11 | 2021-01-07 | 3.037 | 4,340,003 | -102,544 | 0.15% | 13,181,239 |
| 2021-01-08 | 2021-01-06 | 2.838 | 4,442,547 | +114,608 | 0.16% | 12,608,880 |
| 2021-01-07 | 2021-01-05 | 2.851 | 4,327,939 | +30,159 | 0.15% | 12,340,999 |
| 2021-01-06 | 2021-01-04 | 2.905 | 4,297,780 | -111,591 | 0.15% | 12,483,001 |
| 2021-01-05 | 2020-12-31 | 2.732 | 4,409,371 | -3,016 | 0.16% | 12,046,880 |
| 2021-01-04 | 2020-12-29 | 2.759 | 4,412,387 | -15,080 | 0.16% | 12,172,160 |
| 2020-12-30 | 2020-12-28 | 2.759 | 4,427,467 | +54,288 | 0.16% | 12,213,760 |
| 2020-12-29 | 2020-12-24 | 2.772 | 4,373,179 | +66,351 | 0.16% | 12,121,999 |
| 2020-12-28 | 2020-12-22 | 2.798 | 4,306,828 | -120,639 | 0.15% | 12,052,321 |
| 2020-12-23 | 2020-12-21 | 2.891 | 4,427,467 | +108,575 | 0.16% | 12,800,960 |
| 2020-12-22 | 2020-12-18 | 2.878 | 4,318,892 | +27,144 | 0.15% | 12,429,761 |
| 2020-12-21 | 2020-12-17 | 2.918 | 4,291,748 | +42,224 | 0.15% | 12,522,401 |
| 2020-12-18 | 2020-12-16 | 2.865 | 4,249,524 | -78,415 | 0.15% | 12,173,760 |
| 2020-12-17 | 2020-12-15 | 2.785 | 4,327,939 | +21,111 | 0.15% | 12,053,999 |
| 2020-12-16 | 2020-12-14 | 2.838 | 4,306,828 | -36,191 | 0.15% | 12,223,681 |
| 2020-12-15 | 2020-12-11 | 2.931 | 4,343,019 | -81,432 | 0.15% | 12,729,599 |
| 2020-12-14 | 2020-12-10 | 2.825 | 4,424,451 | +191,515 | 0.16% | 12,498,840 |
| 2020-12-11 | 2020-12-09 | 2.812 | 4,232,936 | +19,604 | 0.15% | 11,901,680 |
| 2020-12-10 | 2020-12-08 | 2.798 | 4,213,332 | -206,595 | 0.15% | 11,790,680 |
| 2020-12-09 | 2020-12-07 | 2.891 | 4,419,927 | -24,128 | 0.16% | 12,779,160 |
| 2020-12-08 | 2020-12-04 | 2.931 | 4,444,055 | +70,876 | 0.16% | 13,025,740 |
| 2020-12-07 | 2020-12-03 | 2.971 | 4,373,179 | +4,524 | 0.16% | 12,991,999 |
| 2020-12-04 | 2020-12-02 | 3.050 | 4,368,655 | +19,604 | 0.16% | 13,326,199 |
| 2020-12-03 | 2020-12-01 | 3.050 | 4,349,051 | +125,163 | 0.15% | 13,266,399 |
| 2020-12-02 | 2020-11-30 | 3.090 | 4,223,888 | -858,048 | 0.15% | 13,052,660 |
| 2020-12-01 | 2020-11-27 | 3.117 | 5,081,936 | +1,085,755 | 0.18% | 15,839,000 |
| 2020-11-30 | 2020-11-26 | 3.117 | 3,996,181 | +57,304 | 0.14% | 12,455,000 |
| 2020-11-27 | 2020-11-25 | 2.865 | 3,938,877 | +19,604 | 0.14% | 11,283,839 |
| 2020-11-26 | 2020-11-24 | 2.878 | 3,919,273 | +18,096 | 0.14% | 11,279,659 |
| 2020-11-25 | 2020-11-23 | 2.878 | 3,901,177 | -46,748 | 0.14% | 11,227,579 |
| 2020-11-24 | 2020-11-20 | 2.785 | 3,947,925 | -24,128 | 0.14% | 10,995,599 |
| 2020-11-23 | 2020-11-19 | 2.759 | 3,972,053 | -88,972 | 0.14% | 10,957,440 |
| 2020-11-20 | 2020-11-18 | 2.785 | 4,061,025 | +132,704 | 0.14% | 11,310,601 |
| 2020-11-19 | 2020-11-17 | 2.878 | 3,928,321 | +107,067 | 0.14% | 11,305,699 |
| 2020-11-18 | 2020-11-16 | 2.851 | 3,821,254 | -24,128 | 0.14% | 10,896,200 |
| 2020-11-17 | 2020-11-13 | 2.599 | 3,845,382 | -78,415 | 0.14% | 9,996,001 |
| 2020-11-16 | 2020-11-12 | 2.692 | 3,923,797 | -227,707 | 0.14% | 10,564,119 |
| 2020-11-13 | 2020-11-11 | 2.772 | 4,151,504 | -496,130 | 0.15% | 11,507,539 |
| 2020-11-12 | 2020-11-10 | 2.586 | 4,647,634 | +401,126 | 0.17% | 12,019,800 |
| 2020-11-11 | 2020-11-09 | 2.533 | 4,246,508 | +241,279 | 0.15% | 10,757,120 |
| 2020-11-10 | 2020-11-06 | 2.401 | 4,005,229 | +25,636 | 0.14% | 9,614,720 |
| 2020-11-09 | 2020-11-05 | 2.440 | 3,979,593 | +334,774 | 0.14% | 9,711,520 |
| 2020-11-05 | 2020-11-03 | 2.347 | 3,644,819 | -4,524 | 0.13% | 8,556,181 |
| 2020-11-04 | 2020-11-02 | 2.321 | 3,649,343 | +156,832 | 0.13% | 8,470,001 |
| 2020-11-03 | 2020-10-30 | 2.321 | 3,492,511 | +19,603 | 0.12% | 8,105,999 |
| 2020-11-02 | 2020-10-29 | 2.374 | 3,472,908 | -140,243 | 0.12% | 8,244,741 |
| 2020-10-30 | 2020-10-28 | 2.414 | 3,613,151 | -1,508 | 0.13% | 8,721,440 |
| 2020-10-29 | 2020-10-27 | 2.414 | 3,614,659 | -257,867 | 0.13% | 8,725,080 |
| 2020-10-28 | 2020-10-23 | 2.493 | 3,872,526 | -73,891 | 0.14% | 9,655,681 |
| 2020-10-27 | 2020-10-22 | 2.467 | 3,946,417 | -179,451 | 0.14% | 9,735,239 |
| 2020-10-23 | 2020-10-21 | 2.347 | 4,125,868 | +63,335 | 0.15% | 9,685,439 |
| 2020-10-22 | 2020-10-20 | 2.308 | 4,062,533 | +31,668 | 0.14% | 9,375,121 |
| 2020-10-21 | 2020-10-19 | 2.374 | 4,030,865 | +134,211 | 0.14% | 9,569,340 |
| 2020-10-20 | 2020-10-16 | 2.361 | 3,896,654 | +25,636 | 0.14% | 9,199,041 |
| 2020-10-19 | 2020-10-15 | 2.347 | 3,871,018 | +183,975 | 0.14% | 9,087,181 |
| 2020-10-16 | 2020-10-14 | 2.321 | 3,687,043 | -33,175 | 0.13% | 8,557,501 |
| 2020-10-15 | 2020-10-12 | 2.374 | 3,720,218 | +49,763 | 0.13% | 8,831,859 |
| 2020-10-14 | 2020-10-09 | 2.401 | 3,670,455 | +98,020 | 0.13% | 8,811,081 |
| 2020-10-12 | 2020-10-08 | 2.334 | 3,572,435 | -18,096 | 0.13% | 8,338,880 |
| 2020-10-09 | 2020-10-07 | 2.202 | 3,590,531 | +57,304 | 0.13% | 7,904,920 |
| 2020-10-08 | 2020-10-06 | 2.241 | 3,533,227 | +13,572 | 0.13% | 7,919,339 |
| 2020-10-07 | 2020-10-05 | 2.162 | 3,519,655 | +147,783 | 0.13% | 7,608,839 |
| 2020-10-06 | 2020-09-30 | 2.294 | 3,371,872 | -28,652 | 0.12% | 7,736,560 |
| 2020-10-05 | 2020-09-29 | 2.334 | 3,400,524 | +16,588 | 0.12% | 7,937,600 |
| 2020-09-30 | 2020-09-28 | 2.387 | 3,383,936 | -6,032 | 0.12% | 8,078,400 |
| 2020-09-29 | 2020-09-25 | 2.361 | 3,389,968 | -43,732 | 0.12% | 8,002,880 |
| 2020-09-28 | 2020-09-24 | 2.427 | 3,433,700 | -45,239 | 0.12% | 8,333,821 |
| 2020-09-25 | 2020-09-23 | 2.493 | 3,478,939 | +3,015 | 0.12% | 8,674,319 |
| 2020-09-24 | 2020-09-22 | 2.533 | 3,475,924 | -4,523 | 0.12% | 8,805,101 |
| 2020-09-23 | 2020-09-21 | 2.599 | 3,480,447 | +22,619 | 0.12% | 9,047,359 |
| 2020-09-22 | 2020-09-18 | 2.586 | 3,457,828 | +9,048 | 0.12% | 8,942,701 |
| 2020-09-21 | 2020-09-17 | 2.586 | 3,448,780 | +87,464 | 0.12% | 8,919,301 |
| 2020-09-18 | 2020-09-16 | 2.639 | 3,361,316 | +1,508 | 0.12% | 8,871,420 |
| 2020-09-17 | 2020-09-15 | 2.639 | 3,359,808 | -113,100 | 0.12% | 8,867,440 |
| 2020-09-16 | 2020-09-14 | 2.679 | 3,472,908 | -3,016 | 0.12% | 9,304,121 |
| 2020-09-15 | 2020-09-11 | 2.788 | 3,475,924 | +12,064 | 0.12% | 9,692,526 |
| 2020-09-14 | 2020-09-10 | 2.775 | 3,463,860 | +183,508 | 0.12% | 9,611,305 |
| 2020-09-11 | 2020-09-09 | 2.843 | 3,280,352 | +46,591 | 0.12% | 9,327,419 |
| 2020-09-10 | 2020-09-08 | 2.857 | 3,233,761 | +32,032 | 0.12% | 9,239,361 |
| 2020-09-09 | 2020-09-07 | 2.857 | 3,201,729 | +68,432 | 0.12% | 9,147,841 |
| 2020-09-08 | 2020-09-04 | 2.857 | 3,133,297 | +77,168 | 0.12% | 8,952,320 |
| 2020-09-07 | 2020-09-03 | 2.953 | 3,056,129 | +58,239 | 0.11% | 9,025,699 |
| 2020-09-04 | 2020-09-02 | 2.953 | 2,997,890 | +20,384 | 0.11% | 8,853,701 |
| 2020-09-03 | 2020-09-01 | 2.967 | 2,977,506 | +20,384 | 0.11% | 8,834,400 |
| 2020-09-02 | 2020-08-31 | 2.995 | 2,957,122 | +29,120 | 0.11% | 8,855,160 |
| 2020-09-01 | 2020-08-28 | 3.077 | 2,928,002 | +29,120 | 0.11% | 9,009,280 |
| 2020-08-31 | 2020-08-27 | 3.091 | 2,898,882 | +8,736 | 0.11% | 8,959,499 |
| 2020-08-28 | 2020-08-26 | 3.104 | 2,890,146 | +43,680 | 0.11% | 8,972,199 |
| 2020-08-27 | 2020-08-25 | 3.173 | 2,846,466 | -30,576 | 0.11% | 9,032,098 |
| 2020-08-26 | 2020-08-24 | 3.173 | 2,877,042 | +50,959 | 0.11% | 9,129,119 |
| 2020-08-25 | 2020-08-21 | 3.256 | 2,826,083 | -66,975 | 0.10% | 9,200,341 |
| 2020-08-24 | 2020-08-20 | 3.187 | 2,893,058 | +55,327 | 0.11% | 9,219,679 |
| 2020-08-21 | 2020-08-19 | 3.242 | 2,837,731 | +18,928 | 0.10% | 9,199,282 |
| 2020-08-20 | 2020-08-18 | 3.393 | 2,818,803 | +17,472 | 0.10% | 9,563,841 |
| 2020-08-19 | 2020-08-17 | 3.393 | 2,801,331 | -50,959 | 0.10% | 9,504,561 |
| 2020-08-18 | 2020-08-14 | 3.283 | 2,852,290 | -55,328 | 0.11% | 9,364,018 |
| 2020-08-17 | 2020-08-13 | 3.146 | 2,907,618 | -20,384 | 0.11% | 9,146,259 |
| 2020-08-14 | 2020-08-12 | 3.146 | 2,928,002 | +11,648 | 0.11% | 9,210,380 |
| 2020-08-13 | 2020-08-11 | 3.201 | 2,916,354 | +7,280 | 0.11% | 9,333,979 |
| 2020-08-12 | 2020-08-10 | 3.214 | 2,909,074 | -7,280 | 0.11% | 9,350,639 |
| 2020-08-11 | 2020-08-07 | 3.132 | 2,916,354 | -49,504 | 0.11% | 9,133,679 |
| 2020-08-10 | 2020-08-06 | 3.159 | 2,965,858 | +283,919 | 0.11% | 9,370,200 |
| 2020-08-07 | 2020-08-05 | 3.159 | 2,681,939 | -62,608 | 0.10% | 8,473,199 |
| 2020-08-06 | 2020-08-04 | 3.118 | 2,744,547 | -39,312 | 0.10% | 8,557,900 |
| 2020-08-05 | 2020-08-03 | 3.091 | 2,783,859 | +87,360 | 0.10% | 8,604,001 |
| 2020-08-04 | 2020-07-31 | 3.077 | 2,696,499 | -4,368 | 0.10% | 8,296,959 |
| 2020-08-03 | 2020-07-30 | 3.118 | 2,700,867 | -50,960 | 0.10% | 8,421,699 |
| 2020-07-31 | 2020-07-29 | 3.091 | 2,751,827 | +48,048 | 0.10% | 8,505,000 |
| 2020-07-30 | 2020-07-28 | 3.104 | 2,703,779 | +8,736 | 0.10% | 8,393,639 |
| 2020-07-29 | 2020-07-27 | 3.022 | 2,695,043 | -7,280 | 0.10% | 8,144,399 |
| 2020-07-28 | 2020-07-24 | 3.036 | 2,702,323 | -115,024 | 0.10% | 8,203,519 |
| 2020-07-27 | 2020-07-23 | 3.132 | 2,817,347 | +131,040 | 0.10% | 8,823,601 |
| 2020-07-24 | 2020-07-22 | 3.159 | 2,686,307 | +59,695 | 0.10% | 8,486,999 |
| 2020-07-23 | 2020-07-21 | 3.228 | 2,626,612 | +62,608 | 0.10% | 8,478,801 |
| 2020-07-22 | 2020-07-20 | 3.283 | 2,564,004 | -120,847 | 0.09% | 8,417,581 |
| 2020-07-21 | 2020-07-17 | 3.159 | 2,684,851 | +142,687 | 0.10% | 8,482,399 |
| 2020-07-20 | 2020-07-16 | 3.159 | 2,542,164 | +42,224 | 0.09% | 8,031,600 |
| 2020-07-17 | 2020-07-15 | 3.256 | 2,499,940 | +52,416 | 0.09% | 8,138,580 |
| 2020-07-16 | 2020-07-14 | 3.297 | 2,447,524 | -72,800 | 0.09% | 8,068,799 |
| 2020-07-15 | 2020-07-13 | 3.434 | 2,520,324 | -93,184 | 0.09% | 8,655,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 2,613,508 | +381,471 | 0.10% | 8,257,001 |
| 2020-07-13 | 2020-07-09 | 3.297 | 2,232,037 | -422,238 | 0.08% | 7,358,399 |
| 2020-07-10 | 2020-07-08 | 3.434 | 2,654,275 | -62,608 | 0.10% | 9,114,999 |
| 2020-07-09 | 2020-07-07 | 3.187 | 2,716,883 | -55,328 | 0.10% | 8,658,240 |
| 2020-07-08 | 2020-07-06 | 3.269 | 2,772,211 | +241,695 | 0.10% | 9,063,041 |
| 2020-07-07 | 2020-07-03 | 3.063 | 2,530,516 | +20,384 | 0.09% | 7,751,480 |
| 2020-07-06 | 2020-07-02 | 3.036 | 2,510,132 | -43,680 | 0.09% | 7,620,080 |
| 2020-07-03 | 2020-06-30 | 2.898 | 2,553,812 | +10,192 | 0.09% | 7,401,880 |
| 2020-07-02 | 2020-06-29 | 2.926 | 2,543,620 | -13,104 | 0.09% | 7,442,220 |
| 2020-06-30 | 2020-06-26 | 2.953 | 2,556,724 | +84,448 | 0.09% | 7,550,800 |
| 2020-06-29 | 2020-06-24 | 3.022 | 2,472,276 | +90,271 | 0.09% | 7,471,199 |
| 2020-06-26 | 2020-06-23 | 3.187 | 2,382,005 | +1,456 | 0.09% | 7,591,041 |
| 2020-06-24 | 2020-06-22 | 3.256 | 2,380,549 | -7,280 | 0.09% | 7,749,901 |
| 2020-06-23 | 2020-06-19 | 3.256 | 2,387,829 | +4,368 | 0.09% | 7,773,601 |
| 2020-06-22 | 2020-06-18 | 3.242 | 2,383,461 | -64,063 | 0.09% | 7,726,641 |
| 2020-06-18 | 2020-06-16 | 3.132 | 2,447,524 | +64,063 | 0.09% | 7,665,359 |
| 2020-06-17 | 2020-06-15 | 3.063 | 2,383,461 | -55,327 | 0.09% | 7,301,021 |
| 2020-06-16 | 2020-06-12 | 3.343 | 2,438,788 | -11,648 | 0.09% | 8,152,559 |
| 2020-06-15 | 2020-06-11 | 3.357 | 2,450,436 | +92,847 | 0.09% | 8,226,503 |
| 2020-06-12 | 2020-06-10 | 3.314 | 2,357,589 | +54,600 | 0.09% | 7,813,761 |
| 2020-06-11 | 2020-06-09 | 3.300 | 2,302,989 | +2,800 | 0.09% | 7,599,900 |
| 2020-06-10 | 2020-06-08 | 3.343 | 2,300,189 | -216,999 | 0.09% | 7,689,240 |
| 2020-06-09 | 2020-06-05 | 3.271 | 2,517,188 | +63,000 | 0.10% | 8,234,840 |
| 2020-06-08 | 2020-06-04 | 3.214 | 2,454,188 | -61,600 | 0.09% | 7,888,499 |
| 2020-06-05 | 2020-06-03 | 3.314 | 2,515,788 | -79,800 | 0.10% | 8,338,080 |
| 2020-06-04 | 2020-06-02 | 3.300 | 2,595,588 | -109,199 | 0.10% | 8,565,481 |
| 2020-06-03 | 2020-06-01 | 3.157 | 2,704,787 | -99,400 | 0.10% | 8,539,439 |
| 2020-06-02 | 2020-05-29 | 3.043 | 2,804,187 | +68,600 | 0.11% | 8,532,781 |
| 2020-06-01 | 2020-05-28 | 3.186 | 2,735,587 | -75,600 | 0.10% | 8,714,840 |
| 2020-05-29 | 2020-05-27 | 3.043 | 2,811,187 | -54,599 | 0.11% | 8,554,081 |
| 2020-05-28 | 2020-05-26 | 2.986 | 2,865,786 | -53,200 | 0.11% | 8,556,459 |
| 2020-05-27 | 2020-05-25 | 2.986 | 2,918,986 | +8,400 | 0.11% | 8,715,300 |
| 2020-05-26 | 2020-05-22 | 2.943 | 2,910,586 | +240,799 | 0.11% | 8,565,479 |
| 2020-05-25 | 2020-05-21 | 3.143 | 2,669,787 | -15,400 | 0.10% | 8,390,799 |
| 2020-05-22 | 2020-05-20 | 3.143 | 2,685,187 | +14,000 | 0.10% | 8,439,199 |
| 2020-05-21 | 2020-05-19 | 3.157 | 2,671,187 | -12,600 | 0.10% | 8,433,359 |
| 2020-05-20 | 2020-05-18 | 3.100 | 2,683,787 | +33,600 | 0.10% | 8,319,779 |
| 2020-05-19 | 2020-05-15 | 3.114 | 2,650,187 | +60,199 | 0.10% | 8,253,479 |
| 2020-05-18 | 2020-05-14 | 3.143 | 2,589,988 | +58,800 | 0.10% | 8,140,001 |
| 2020-05-15 | 2020-05-13 | 3.257 | 2,531,188 | +111,999 | 0.10% | 8,244,480 |
| 2020-05-14 | 2020-05-12 | 3.329 | 2,419,189 | -78,399 | 0.09% | 8,052,482 |
| 2020-05-13 | 2020-05-11 | 3.457 | 2,497,588 | +14,000 | 0.10% | 8,634,559 |
| 2020-05-12 | 2020-05-08 | 3.357 | 2,483,588 | +15,400 | 0.10% | 8,337,799 |
| 2020-05-11 | 2020-05-07 | 3.343 | 2,468,188 | -7,000 | 0.09% | 8,250,839 |
| 2020-05-08 | 2020-05-06 | 3.300 | 2,475,188 | -268,799 | 0.09% | 8,168,159 |
| 2020-05-07 | 2020-05-05 | 3.271 | 2,743,987 | -89,600 | 0.11% | 8,976,800 |
| 2020-05-06 | 2020-05-04 | 3.214 | 2,833,587 | -5,600 | 0.11% | 9,108,001 |
| 2020-05-05 | 2020-04-29 | 3.371 | 2,839,187 | -158,199 | 0.11% | 9,572,162 |
| 2020-05-04 | 2020-04-28 | 3.086 | 2,997,386 | +144,200 | 0.12% | 9,249,121 |
| 2020-04-28 | 2020-04-24 | 3.143 | 2,853,186 | -42,000 | 0.11% | 8,967,199 |
| 2020-04-27 | 2020-04-23 | 3.100 | 2,895,186 | -21,000 | 0.11% | 8,975,119 |
| 2020-04-24 | 2020-04-22 | 3.071 | 2,916,186 | +102,199 | 0.11% | 8,956,900 |
| 2020-04-23 | 2020-04-21 | 3.171 | 2,813,987 | -1,400 | 0.11% | 8,924,401 |
| 2020-04-22 | 2020-04-20 | 3.329 | 2,815,387 | +1,400 | 0.11% | 9,371,261 |
| 2020-04-21 | 2020-04-17 | 3.286 | 2,813,987 | -37,799 | 0.11% | 9,246,001 |
| 2020-04-20 | 2020-04-16 | 3.200 | 2,851,786 | +22,399 | 0.11% | 9,125,759 |
| 2020-04-17 | 2020-04-15 | 3.271 | 2,829,387 | +56,000 | 0.11% | 9,256,181 |
| 2020-04-16 | 2020-04-14 | 3.386 | 2,773,387 | -26,600 | 0.11% | 9,389,941 |
| 2020-04-15 | 2020-04-09 | 3.300 | 2,799,987 | -92,399 | 0.11% | 9,240,001 |
| 2020-04-14 | 2020-04-08 | 3.157 | 2,892,386 | -37,800 | 0.11% | 9,131,719 |
| 2020-04-09 | 2020-04-07 | 3.229 | 2,930,186 | -103,600 | 0.11% | 9,460,360 |
| 2020-04-08 | 2020-04-06 | 3.143 | 3,033,786 | +5,600 | 0.12% | 9,534,801 |
| 2020-04-07 | 2020-04-03 | 3.071 | 3,028,186 | -18,200 | 0.12% | 9,300,901 |
| 2020-04-06 | 2020-04-02 | 3.086 | 3,046,386 | +65,800 | 0.12% | 9,400,321 |
| 2020-04-03 | 2020-04-01 | 3.143 | 2,980,586 | -32,200 | 0.11% | 9,367,600 |
| 2020-04-02 | 2020-03-31 | 2.843 | 3,012,786 | -2,800 | 0.12% | 8,564,961 |
| 2020-04-01 | 2020-03-30 | 2.729 | 3,015,586 | +21,000 | 0.12% | 8,228,281 |
| 2020-03-31 | 2020-03-27 | 2.857 | 2,994,586 | +57,400 | 0.11% | 8,556,001 |
| 2020-03-30 | 2020-03-26 | 2.857 | 2,937,186 | -11,200 | 0.11% | 8,392,000 |
| 2020-03-27 | 2020-03-25 | 2.943 | 2,948,386 | +67,200 | 0.11% | 8,676,720 |
| 2020-03-26 | 2020-03-24 | 2.729 | 2,881,186 | +41,999 | 0.11% | 7,861,559 |
| 2020-03-25 | 2020-03-23 | 2.643 | 2,839,187 | -289,798 | 0.11% | 7,503,601 |
| 2020-03-24 | 2020-03-20 | 2.729 | 3,128,985 | +15,400 | 0.12% | 8,537,700 |
| 2020-03-23 | 2020-03-19 | 2.614 | 3,113,585 | +232,399 | 0.12% | 8,139,839 |
| 2020-03-20 | 2020-03-18 | 2.714 | 2,881,186 | +37,799 | 0.11% | 7,820,399 |
| 2020-03-19 | 2020-03-17 | 2.900 | 2,843,387 | +63,000 | 0.11% | 8,245,861 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,780,387 | -172,199 | 0.11% | 8,261,761 |
| 2020-03-17 | 2020-03-13 | 3.043 | 2,952,586 | -491,398 | 0.11% | 8,984,340 |
| 2020-03-16 | 2020-03-12 | 3.114 | 3,443,984 | +218,399 | 0.13% | 10,725,601 |
| 2020-03-13 | 2020-03-11 | 3.257 | 3,225,585 | -179,199 | 0.12% | 10,506,241 |
| 2020-03-12 | 2020-03-10 | 3.329 | 3,404,784 | -44,800 | 0.13% | 11,333,121 |
| 2020-03-11 | 2020-03-09 | 3.286 | 3,449,584 | +11,200 | 0.13% | 11,334,401 |
| 2020-03-10 | 2020-03-06 | 3.586 | 3,438,384 | +291,199 | 0.13% | 12,329,121 |
| 2020-03-09 | 2020-03-05 | 3.786 | 3,147,185 | +97,999 | 0.12% | 11,914,400 |
| 2020-03-06 | 2020-03-04 | 3.757 | 3,049,186 | +63,000 | 0.12% | 11,456,282 |
| 2020-03-05 | 2020-03-03 | 3.771 | 2,986,186 | +57,400 | 0.11% | 11,262,241 |
| 2020-03-04 | 2020-03-02 | 3.857 | 2,928,786 | +186,199 | 0.11% | 11,296,800 |
| 2020-03-03 | 2020-02-28 | 3.800 | 2,742,587 | -100,800 | 0.11% | 10,421,880 |
| 2020-03-02 | 2020-02-27 | 3.857 | 2,843,387 | +26,600 | 0.11% | 10,967,402 |
| 2020-02-28 | 2020-02-26 | 3.829 | 2,816,787 | -4,200 | 0.11% | 10,784,321 |
| 2020-02-27 | 2020-02-25 | 3.886 | 2,820,987 | +14,000 | 0.11% | 10,961,601 |
| 2020-02-26 | 2020-02-24 | 3.929 | 2,806,987 | -183,399 | 0.11% | 11,027,501 |
| 2020-02-25 | 2020-02-21 | 4.000 | 2,990,386 | +8,400 | 0.11% | 11,961,601 |
| 2020-02-24 | 2020-02-20 | 4.100 | 2,981,986 | +40,600 | 0.11% | 12,226,201 |
| 2020-02-21 | 2020-02-19 | 4.086 | 2,941,386 | +103,599 | 0.11% | 12,017,720 |
| 2020-02-20 | 2020-02-18 | 4.086 | 2,837,787 | -16,799 | 0.11% | 11,594,442 |
| 2020-02-19 | 2020-02-17 | 4.071 | 2,854,586 | -16,800 | 0.11% | 11,622,298 |
| 2020-02-18 | 2020-02-14 | 4.100 | 2,871,386 | -2,800 | 0.11% | 11,772,738 |
| 2020-02-14 | 2020-02-12 | 4.129 | 2,874,186 | -12,600 | 0.11% | 11,866,339 |
| 2020-02-13 | 2020-02-11 | 3.971 | 2,886,786 | +156,799 | 0.11% | 11,464,719 |
| 2020-02-12 | 2020-02-10 | 3.914 | 2,729,987 | -134,399 | 0.10% | 10,686,000 |
| 2020-02-11 | 2020-02-07 | 3.857 | 2,864,386 | +19,599 | 0.11% | 11,048,398 |
| 2020-02-10 | 2020-02-06 | 3.914 | 2,844,787 | +64,400 | 0.11% | 11,135,362 |
| 2020-02-07 | 2020-02-05 | 3.843 | 2,780,387 | +92,400 | 0.11% | 10,684,681 |
| 2020-02-06 | 2020-02-04 | 3.886 | 2,687,987 | -37,800 | 0.10% | 10,444,799 |
| 2020-02-05 | 2020-02-03 | 3.800 | 2,725,787 | +29,400 | 0.10% | 10,358,040 |
| 2020-02-04 | 2020-01-31 | 3.843 | 2,696,387 | -7,000 | 0.10% | 10,361,879 |
| 2020-02-03 | 2020-01-30 | 3.814 | 2,703,387 | -2,800 | 0.10% | 10,311,539 |
| 2020-01-31 | 2020-01-29 | 4.014 | 2,706,187 | +851,196 | 0.10% | 10,863,459 |
| 2020-01-30 | 2020-01-24 | 4.229 | 1,854,991 | -23,800 | 0.07% | 7,843,999 |
| 2020-01-29 | 2020-01-22 | 4.271 | 1,878,791 | -130,199 | 0.07% | 8,025,160 |
| 2020-01-23 | 2020-01-21 | 4.043 | 2,008,990 | +121,799 | 0.08% | 8,122,098 |
| 2020-01-22 | 2020-01-20 | 4.286 | 1,887,191 | +63,000 | 0.07% | 8,088,000 |
| 2020-01-21 | 2020-01-17 | 4.343 | 1,824,191 | +72,799 | 0.07% | 7,922,239 |
| 2020-01-20 | 2020-01-16 | 4.357 | 1,751,392 | -5,600 | 0.07% | 7,631,101 |
| 2020-01-17 | 2020-01-15 | 4.343 | 1,756,992 | +25,200 | 0.07% | 7,630,401 |
| 2020-01-16 | 2020-01-14 | 4.371 | 1,731,792 | +30,800 | 0.07% | 7,570,441 |
| 2020-01-15 | 2020-01-13 | 4.414 | 1,700,992 | +200,199 | 0.07% | 7,508,700 |
| 2020-01-14 | 2020-01-10 | 4.514 | 1,500,793 | +70,000 | 0.06% | 6,775,041 |
| 2020-01-13 | 2020-01-09 | 4.514 | 1,430,793 | +56,000 | 0.05% | 6,459,039 |
| 2020-01-10 | 2020-01-08 | 4.486 | 1,374,793 | -14,000 | 0.05% | 6,166,958 |
| 2020-01-09 | 2020-01-07 | 4.600 | 1,388,793 | +8,400 | 0.05% | 6,388,478 |
| 2020-01-08 | 2020-01-06 | 4.657 | 1,380,393 | -2,800 | 0.05% | 6,428,718 |
| 2020-01-06 | 2020-01-02 | 4.800 | 1,383,193 | -26,600 | 0.05% | 6,639,358 |
| 2020-01-03 | 2019-12-31 | 4.614 | 1,409,793 | -174,999 | 0.05% | 6,505,219 |
| 2020-01-02 | 2019-12-27 | 4.457 | 1,584,792 | -15,400 | 0.06% | 7,063,678 |
| 2019-12-30 | 2019-12-24 | 4.443 | 1,600,192 | -16,800 | 0.06% | 7,109,458 |
| 2019-12-27 | 2019-12-20 | 4.386 | 1,616,992 | +5,600 | 0.06% | 7,091,699 |
| 2019-12-23 | 2019-12-19 | 4.414 | 1,611,392 | +67,199 | 0.06% | 7,113,178 |
| 2019-12-19 | 2019-12-17 | 4.329 | 1,544,193 | -72,799 | 0.06% | 6,684,181 |
| 2019-12-18 | 2019-12-16 | 4.214 | 1,616,992 | +25,200 | 0.06% | 6,814,499 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,591,792 | -56,000 | 0.06% | 6,844,738 |
| 2019-12-16 | 2019-12-12 | 4.243 | 1,647,792 | +125,999 | 0.06% | 6,991,379 |
| 2019-12-13 | 2019-12-11 | 4.343 | 1,521,793 | +145,600 | 0.06% | 6,608,961 |
| 2019-12-12 | 2019-12-10 | 4.357 | 1,376,193 | -12,600 | 0.05% | 5,996,298 |
| 2019-12-11 | 2019-12-09 | 4.429 | 1,388,793 | +2,800 | 0.05% | 6,150,398 |
| 2019-12-10 | 2019-12-06 | 4.414 | 1,385,993 | -8,400 | 0.05% | 6,118,198 |
| 2019-12-09 | 2019-12-05 | 4.200 | 1,394,393 | +58,799 | 0.05% | 5,856,478 |
| 2019-12-06 | 2019-12-04 | 4.214 | 1,335,594 | -1,400 | 0.05% | 5,628,601 |
| 2019-12-05 | 2019-12-03 | 4.386 | 1,336,994 | +56,000 | 0.05% | 5,863,702 |
| 2019-12-04 | 2019-12-02 | 4.400 | 1,280,994 | -33,600 | 0.05% | 5,636,400 |
| 2019-12-03 | 2019-11-29 | 4.614 | 1,314,594 | -32,200 | 0.05% | 6,065,941 |
| 2019-12-02 | 2019-11-28 | 4.514 | 1,346,794 | -11,200 | 0.05% | 6,079,842 |
| 2019-11-29 | 2019-11-27 | 4.700 | 1,357,994 | -160,999 | 0.05% | 6,382,602 |
| 2019-11-28 | 2019-11-26 | 4.386 | 1,518,993 | -163,799 | 0.06% | 6,661,901 |
| 2019-11-27 | 2019-11-25 | 4.314 | 1,682,792 | -509,598 | 0.06% | 7,260,080 |
| 2019-11-26 | 2019-11-22 | 3.943 | 2,192,390 | +275,799 | 0.08% | 8,644,322 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,916,591 | -160,999 | 0.07% | 7,830,680 |
| 2019-11-22 | 2019-11-20 | 3.871 | 2,077,590 | +103,599 | 0.08% | 8,043,279 |
| 2019-11-21 | 2019-11-19 | 3.914 | 1,973,991 | -8,400 | 0.08% | 7,726,801 |
| 2019-11-20 | 2019-11-18 | 3.943 | 1,982,391 | -148,399 | 0.08% | 7,816,322 |
| 2019-11-19 | 2019-11-15 | 3.800 | 2,130,790 | +25,200 | 0.08% | 8,097,040 |
| 2019-11-18 | 2019-11-14 | 3.757 | 2,105,590 | -68,600 | 0.08% | 7,911,040 |
| 2019-11-15 | 2019-11-13 | 3.800 | 2,174,190 | -28,000 | 0.08% | 8,261,961 |
| 2019-11-14 | 2019-11-12 | 3.814 | 2,202,190 | +145,600 | 0.08% | 8,399,822 |
| 2019-11-13 | 2019-11-11 | 3.786 | 2,056,590 | +202,999 | 0.08% | 7,785,699 |
| 2019-11-12 | 2019-11-08 | 3.929 | 1,853,591 | +303,798 | 0.07% | 7,281,999 |
| 2019-11-11 | 2019-11-07 | 4.114 | 1,549,793 | -65,799 | 0.06% | 6,376,321 |
| 2019-11-08 | 2019-11-06 | 3.986 | 1,615,592 | +92,399 | 0.06% | 6,439,319 |
| 2019-11-07 | 2019-11-05 | 4.029 | 1,523,193 | +22,400 | 0.06% | 6,136,321 |
| 2019-11-06 | 2019-11-04 | 3.929 | 1,500,793 | +2,800 | 0.06% | 5,896,000 |
| 2019-11-05 | 2019-11-01 | 3.886 | 1,497,993 | +23,800 | 0.06% | 5,820,800 |
| 2019-11-04 | 2019-10-31 | 3.914 | 1,474,193 | -26,600 | 0.06% | 5,770,440 |
| 2019-11-01 | 2019-10-30 | 3.929 | 1,500,793 | +50,400 | 0.06% | 5,896,000 |
| 2019-10-31 | 2019-10-29 | 3.971 | 1,450,393 | +107,799 | 0.06% | 5,760,160 |
| 2019-10-30 | 2019-10-28 | 4.057 | 1,342,594 | +54,600 | 0.05% | 5,447,122 |
| 2019-10-29 | 2019-10-25 | 4.129 | 1,287,994 | -25,200 | 0.05% | 5,317,600 |
| 2019-10-28 | 2019-10-24 | 4.143 | 1,313,194 | -12,600 | 0.05% | 5,440,401 |
| 2019-10-25 | 2019-10-23 | 4.000 | 1,325,794 | +60,200 | 0.05% | 5,303,201 |
| 2019-10-24 | 2019-10-22 | 4.129 | 1,265,594 | -16,800 | 0.05% | 5,225,120 |
| 2019-10-23 | 2019-10-21 | 4.243 | 1,282,394 | -11,200 | 0.05% | 5,441,040 |
| 2019-10-22 | 2019-10-18 | 4.286 | 1,293,594 | -28,000 | 0.05% | 5,544,001 |
| 2019-10-21 | 2019-10-17 | 4.243 | 1,321,594 | -72,799 | 0.05% | 5,607,361 |
| 2019-10-18 | 2019-10-16 | 4.071 | 1,394,393 | +11,200 | 0.05% | 5,677,198 |
| 2019-10-17 | 2019-10-15 | 4.114 | 1,383,193 | +11,200 | 0.05% | 5,690,878 |
| 2019-10-16 | 2019-10-14 | 4.071 | 1,371,993 | -51,800 | 0.05% | 5,585,998 |
| 2019-10-15 | 2019-10-11 | 3.971 | 1,423,793 | -46,200 | 0.05% | 5,654,519 |
| 2019-10-14 | 2019-10-10 | 3.800 | 1,469,993 | +44,800 | 0.06% | 5,586,000 |
| 2019-10-11 | 2019-10-09 | 3.871 | 1,425,193 | +15,400 | 0.05% | 5,517,559 |
| 2019-10-10 | 2019-10-08 | 3.843 | 1,409,793 | +5,600 | 0.05% | 5,417,659 |
| 2019-10-09 | 2019-10-04 | 3.829 | 1,404,193 | +22,400 | 0.05% | 5,376,079 |
| 2019-10-08 | 2019-10-03 | 3.757 | 1,381,793 | +9,800 | 0.05% | 5,191,618 |
| 2019-10-04 | 2019-10-02 | 3.800 | 1,371,993 | +19,599 | 0.05% | 5,213,598 |
| 2019-10-03 | 2019-09-30 | 3.871 | 1,352,394 | -18,199 | 0.05% | 5,235,722 |
| 2019-10-02 | 2019-09-27 | 3.857 | 1,370,593 | +13,999 | 0.05% | 5,286,598 |
| 2019-09-30 | 2019-09-26 | 3.971 | 1,356,594 | +1,400 | 0.05% | 5,387,642 |
| 2019-09-26 | 2019-09-24 | 4.029 | 1,355,194 | +60,200 | 0.05% | 5,459,522 |
| 2019-09-25 | 2019-09-23 | 4.157 | 1,294,994 | +5,600 | 0.05% | 5,383,501 |
| 2019-09-24 | 2019-09-20 | 4.286 | 1,289,394 | -2,800 | 0.05% | 5,526,001 |
| 2019-09-23 | 2019-09-19 | 4.243 | 1,292,194 | -8,400 | 0.05% | 5,482,621 |
| 2019-09-20 | 2019-09-18 | 4.343 | 1,300,594 | +26,600 | 0.05% | 5,648,321 |
| 2019-09-19 | 2019-09-17 | 4.343 | 1,273,994 | +23,800 | 0.05% | 5,532,800 |
| 2019-09-18 | 2019-09-16 | 4.686 | 1,250,194 | -14,000 | 0.05% | 5,858,080 |
| 2019-09-17 | 2019-09-13 | 4.714 | 1,264,194 | -8,400 | 0.05% | 5,959,800 |
| 2019-09-16 | 2019-09-12 | 4.571 | 1,272,594 | +42,000 | 0.05% | 5,817,600 |
| 2019-09-13 | 2019-09-11 | 5.053 | 1,230,594 | -60,200 | 0.05% | 6,217,985 |
| 2019-09-12 | 2019-09-10 | 4.664 | 1,290,794 | -9,609 | 0.05% | 6,020,461 |
| 2019-09-11 | 2019-09-09 | 4.560 | 1,300,403 | +45,487 | 0.05% | 5,929,199 |
| 2019-09-10 | 2019-09-06 | 4.634 | 1,254,916 | +40,136 | 0.05% | 5,815,600 |
| 2019-09-09 | 2019-09-05 | 4.500 | 1,214,780 | +42,812 | 0.05% | 5,466,160 |
| 2019-09-06 | 2019-09-04 | 4.216 | 1,171,968 | +103,015 | 0.05% | 4,940,638 |
| 2019-09-05 | 2019-09-03 | 4.440 | 1,068,953 | +26,757 | 0.04% | 4,746,060 |
| 2019-09-04 | 2019-09-02 | 4.545 | 1,042,196 | +50,839 | 0.04% | 4,736,322 |
| 2019-09-03 | 2019-08-30 | 4.634 | 991,357 | -54,852 | 0.04% | 4,594,201 |
| 2019-09-02 | 2019-08-29 | 4.425 | 1,046,209 | -6,690 | 0.04% | 4,629,439 |
| 2019-08-30 | 2019-08-28 | 4.350 | 1,052,899 | -4,013 | 0.04% | 4,580,342 |
| 2019-08-29 | 2019-08-27 | 4.335 | 1,056,912 | -8,027 | 0.04% | 4,581,999 |
| 2019-08-28 | 2019-08-26 | 4.305 | 1,064,939 | -9,365 | 0.04% | 4,584,959 |
| 2019-08-27 | 2019-08-23 | 4.455 | 1,074,304 | +94,988 | 0.04% | 4,785,878 |
| 2019-08-26 | 2019-08-22 | 4.515 | 979,316 | +8,027 | 0.04% | 4,421,280 |
| 2019-08-23 | 2019-08-21 | 4.560 | 971,289 | +18,730 | 0.04% | 4,428,601 |
| 2019-08-22 | 2019-08-20 | 4.574 | 952,559 | -46,825 | 0.04% | 4,357,441 |
| 2019-08-20 | 2019-08-16 | 4.649 | 999,384 | -34,784 | 0.04% | 4,646,340 |
| 2019-08-16 | 2019-08-14 | 4.560 | 1,034,168 | -104,354 | 0.04% | 4,715,298 |
| 2019-08-15 | 2019-08-13 | 4.649 | 1,138,522 | +80,272 | 0.05% | 5,293,221 |
| 2019-08-14 | 2019-08-12 | 4.903 | 1,058,250 | -33,447 | 0.04% | 5,188,960 |
| 2019-08-13 | 2019-08-09 | 4.799 | 1,091,697 | -30,770 | 0.04% | 5,238,722 |
| 2019-08-12 | 2019-08-08 | 5.008 | 1,122,467 | +54,852 | 0.05% | 5,621,298 |
| 2019-08-09 | 2019-08-07 | 4.709 | 1,067,615 | +211,382 | 0.04% | 5,027,400 |
| 2019-08-08 | 2019-08-06 | 4.993 | 856,233 | -9,365 | 0.03% | 4,275,202 |
| 2019-08-07 | 2019-08-05 | 5.128 | 865,598 | -2,675 | 0.03% | 4,438,422 |
| 2019-08-06 | 2019-08-02 | 5.262 | 868,273 | -42,812 | 0.03% | 4,568,958 |
| 2019-08-05 | 2019-08-01 | 5.337 | 911,085 | -36,122 | 0.04% | 4,862,340 |
| 2019-08-02 | 2019-07-31 | 5.247 | 947,207 | +149,840 | 0.04% | 4,970,158 |
| 2019-08-01 | 2019-07-30 | 5.636 | 797,367 | +70,907 | 0.03% | 4,493,842 |
| 2019-07-31 | 2019-07-29 | 5.920 | 726,460 | +30,771 | 0.03% | 4,300,561 |
| 2019-07-30 | 2019-07-26 | 6.159 | 695,689 | +5,351 | 0.03% | 4,284,800 |
| 2019-07-29 | 2019-07-25 | 6.294 | 690,338 | -2,675 | 0.03% | 4,344,723 |
| 2019-07-26 | 2019-07-24 | 6.249 | 693,013 | -26,758 | 0.03% | 4,330,478 |
| 2019-07-25 | 2019-07-23 | 6.129 | 719,771 | +5,352 | 0.03% | 4,411,603 |
| 2019-07-24 | 2019-07-22 | 6.189 | 714,419 | +4,013 | 0.03% | 4,421,519 |
| 2019-07-23 | 2019-07-19 | 6.189 | 710,406 | +2,676 | 0.03% | 4,396,683 |
| 2019-07-22 | 2019-07-18 | 6.264 | 707,730 | -1,338 | 0.03% | 4,433,021 |
| 2019-07-19 | 2019-07-17 | 6.264 | 709,068 | -20,068 | 0.03% | 4,441,402 |
| 2019-07-18 | 2019-07-16 | 6.174 | 729,136 | +14,717 | 0.03% | 4,501,703 |
| 2019-07-17 | 2019-07-15 | 6.279 | 714,419 | +25,419 | 0.03% | 4,485,599 |
| 2019-07-16 | 2019-07-12 | 6.799 | 689,000 | +4,014 | 0.03% | 4,684,186 |
| 2019-07-15 | 2019-07-11 | 6.939 | 684,986 | +21,866 | 0.03% | 4,753,025 |
| 2019-07-12 | 2019-07-10 | 6.892 | 663,120 | -6,413 | 0.03% | 4,570,280 |
| 2019-07-11 | 2019-07-09 | 6.736 | 669,533 | -37,196 | 0.03% | 4,510,079 |
| 2019-07-10 | 2019-07-08 | 6.752 | 706,729 | +15,391 | 0.03% | 4,771,657 |
| 2019-07-09 | 2019-07-05 | 6.892 | 691,338 | -14,109 | 0.03% | 4,764,761 |
| 2019-07-08 | 2019-07-04 | 6.908 | 705,447 | +39,762 | 0.03% | 4,873,001 |
| 2019-07-05 | 2019-07-03 | 7.188 | 665,685 | -12,827 | 0.03% | 4,785,178 |
| 2019-07-04 | 2019-07-02 | 7.235 | 678,512 | +5,131 | 0.03% | 4,909,123 |
| 2019-07-03 | 2019-06-28 | 7.126 | 673,381 | -20,522 | 0.03% | 4,798,500 |
| 2019-07-02 | 2019-06-27 | 7.157 | 693,903 | +7,696 | 0.03% | 4,966,379 |
| 2019-06-28 | 2019-06-26 | 7.235 | 686,207 | -25,653 | 0.03% | 4,964,797 |
| 2019-06-27 | 2019-06-25 | 6.908 | 711,860 | -1,283 | 0.03% | 4,917,300 |
| 2019-06-26 | 2019-06-24 | 7.110 | 713,143 | -216,764 | 0.03% | 5,070,723 |
| 2019-06-25 | 2019-06-21 | 6.424 | 929,907 | +150,068 | 0.04% | 5,973,999 |
| 2019-06-24 | 2019-06-20 | 6.830 | 779,839 | +16,674 | 0.03% | 5,326,077 |
| 2019-06-21 | 2019-06-19 | 6.814 | 763,165 | -33,349 | 0.03% | 5,200,299 |
| 2019-06-20 | 2019-06-18 | 6.565 | 796,514 | +26,936 | 0.03% | 5,228,823 |
| 2019-06-19 | 2019-06-17 | 6.705 | 769,578 | +48,740 | 0.03% | 5,159,998 |
| 2019-06-18 | 2019-06-14 | 6.923 | 720,838 | +25,652 | 0.03% | 4,990,557 |
| 2019-06-17 | 2019-06-13 | 7.048 | 695,186 | -17,957 | 0.03% | 4,899,682 |
| 2019-06-14 | 2019-06-12 | 6.908 | 713,143 | -5,130 | 0.03% | 4,926,163 |
| 2019-06-13 | 2019-06-11 | 7.032 | 718,273 | -12,826 | 0.03% | 5,051,199 |
| 2019-06-12 | 2019-06-10 | 6.830 | 731,099 | +14,109 | 0.03% | 4,993,197 |
| 2019-06-11 | 2019-06-06 | 6.799 | 716,990 | +1,282 | 0.03% | 4,874,477 |
| 2019-06-10 | 2019-06-05 | 6.814 | 715,708 | +23,087 | 0.03% | 4,876,921 |
| 2019-06-06 | 2019-06-04 | 6.892 | 692,621 | +1,283 | 0.03% | 4,773,603 |
| 2019-06-05 | 2019-06-03 | 7.110 | 691,338 | -16,674 | 0.03% | 4,915,681 |
| 2019-06-04 | 2019-05-31 | 7.095 | 708,012 | -2,565 | 0.03% | 5,023,199 |
| 2019-06-03 | 2019-05-30 | 7.064 | 710,577 | +12,826 | 0.03% | 5,019,238 |
| 2019-05-31 | 2019-05-29 | 7.126 | 697,751 | +17,957 | 0.03% | 4,972,160 |
| 2019-05-30 | 2019-05-28 | 7.438 | 679,794 | -37,196 | 0.03% | 5,056,198 |
| 2019-05-29 | 2019-05-27 | 7.017 | 716,990 | +26,935 | 0.03% | 5,030,997 |
| 2019-05-28 | 2019-05-24 | 7.157 | 690,055 | +11,543 | 0.03% | 4,938,838 |
| 2019-05-27 | 2019-05-23 | 7.266 | 678,512 | +29,501 | 0.03% | 4,930,283 |
| 2019-05-24 | 2019-05-22 | 7.563 | 649,011 | -102,611 | 0.03% | 4,908,199 |
| 2019-05-23 | 2019-05-21 | 7.079 | 751,622 | +10,262 | 0.03% | 5,320,883 |
| 2019-05-22 | 2019-05-20 | 7.032 | 741,360 | +15,391 | 0.03% | 5,213,557 |
| 2019-05-21 | 2019-05-17 | 6.892 | 725,969 | +24,370 | 0.03% | 5,003,441 |
| 2019-05-20 | 2019-05-16 | 7.407 | 701,599 | -8,978 | 0.03% | 5,196,501 |
| 2019-05-16 | 2019-05-14 | 7.173 | 710,577 | -11,544 | 0.03% | 5,096,798 |
| 2019-05-15 | 2019-05-10 | 7.157 | 722,121 | +1,283 | 0.03% | 5,168,340 |
| 2019-05-14 | 2019-05-09 | 7.017 | 720,838 | -24,370 | 0.03% | 5,057,997 |
| 2019-05-10 | 2019-05-08 | 6.970 | 745,208 | +8,978 | 0.03% | 5,194,137 |
| 2019-05-09 | 2019-05-07 | 7.064 | 736,230 | -1,283 | 0.03% | 5,200,440 |
| 2019-05-08 | 2019-05-06 | 6.986 | 737,513 | -193,677 | 0.03% | 5,152,003 |
| 2019-05-07 | 2019-05-03 | 7.344 | 931,190 | -12,826 | 0.04% | 6,838,921 |
| 2019-05-06 | 2019-05-02 | 7.298 | 944,016 | +59,001 | 0.04% | 6,888,959 |
| 2019-05-03 | 2019-04-30 | 7.500 | 885,015 | -3,848 | 0.04% | 6,637,799 |
| 2019-05-02 | 2019-04-29 | 7.516 | 888,863 | -25,653 | 0.04% | 6,680,520 |
| 2019-04-30 | 2019-04-26 | 7.422 | 914,516 | +88,502 | 0.04% | 6,787,763 |
| 2019-04-29 | 2019-04-25 | 7.609 | 826,014 | +14,109 | 0.03% | 6,285,439 |
| 2019-04-26 | 2019-04-24 | 7.687 | 811,905 | -34,631 | 0.03% | 6,241,379 |
| 2019-04-25 | 2019-04-23 | 7.625 | 846,536 | +53,870 | 0.04% | 6,454,799 |
| 2019-04-24 | 2019-04-18 | 7.765 | 792,666 | -10,261 | 0.03% | 6,155,282 |
| 2019-04-23 | 2019-04-17 | 7.656 | 802,927 | +17,957 | 0.03% | 6,147,322 |
| 2019-04-18 | 2019-04-16 | 7.703 | 784,970 | +8,979 | 0.03% | 6,046,561 |
| 2019-04-17 | 2019-04-15 | 7.719 | 775,991 | +17,956 | 0.03% | 5,989,496 |
| 2019-04-16 | 2019-04-12 | 7.765 | 758,035 | +44,892 | 0.03% | 5,886,363 |
| 2019-04-15 | 2019-04-11 | 7.906 | 713,143 | +20,522 | 0.03% | 5,637,843 |
| 2019-04-12 | 2019-04-10 | 8.249 | 692,621 | -15,391 | 0.03% | 5,713,204 |
| 2019-04-11 | 2019-04-09 | 8.171 | 708,012 | +10,261 | 0.03% | 5,784,959 |
| 2019-04-10 | 2019-04-08 | 8.233 | 697,751 | +6,413 | 0.03% | 5,744,640 |
| 2019-04-09 | 2019-04-04 | 7.781 | 691,338 | -109,023 | 0.03% | 5,379,221 |
| 2019-04-08 | 2019-04-03 | 7.594 | 800,361 | +56,435 | 0.03% | 6,077,756 |
| 2019-04-04 | 2019-04-02 | 7.703 | 743,926 | +84,654 | 0.03% | 5,730,402 |
| 2019-04-03 | 2019-04-01 | 7.656 | 659,272 | +52,588 | 0.03% | 5,047,479 |
| 2019-04-02 | 2019-03-29 | 7.687 | 606,684 | +34,631 | 0.03% | 4,663,778 |
| 2019-04-01 | 2019-03-28 | 8.327 | 572,053 | -32,066 | 0.02% | 4,763,278 |
| 2019-03-29 | 2019-03-27 | 8.233 | 604,119 | -29,501 | 0.03% | 4,973,760 |
| 2019-03-28 | 2019-03-26 | 8.046 | 633,620 | +1,283 | 0.03% | 5,098,084 |
| 2019-03-27 | 2019-03-25 | 7.984 | 632,337 | -5,130 | 0.03% | 5,048,321 |
| 2019-03-26 | 2019-03-22 | 8.015 | 637,467 | +8,978 | 0.03% | 5,109,157 |
| 2019-03-25 | 2019-03-21 | 7.921 | 628,489 | -16,674 | 0.03% | 4,978,400 |
| 2019-03-22 | 2019-03-20 | 7.828 | 645,163 | +51,305 | 0.03% | 5,050,119 |
| 2019-03-21 | 2019-03-19 | 8.015 | 593,858 | +1,283 | 0.02% | 4,759,640 |
| 2019-03-20 | 2019-03-18 | 8.140 | 592,575 | -7,696 | 0.02% | 4,823,277 |
| 2019-03-19 | 2019-03-15 | 8.062 | 600,271 | +3,848 | 0.03% | 4,839,119 |
| 2019-03-18 | 2019-03-14 | 8.124 | 596,423 | -14,109 | 0.02% | 4,845,298 |
| 2019-03-14 | 2019-03-12 | 8.046 | 610,532 | -57,719 | 0.03% | 4,912,319 |
| 2019-03-13 | 2019-03-11 | 7.750 | 668,251 | +26,936 | 0.03% | 5,178,744 |
| 2019-03-12 | 2019-03-08 | 7.796 | 641,315 | +37,196 | 0.03% | 4,999,998 |
| 2019-03-11 | 2019-03-07 | 8.140 | 604,119 | +6,413 | 0.03% | 4,917,240 |
| 2019-03-08 | 2019-03-06 | 8.342 | 597,706 | +14,109 | 0.03% | 4,986,201 |
| 2019-03-07 | 2019-03-05 | 8.264 | 583,597 | -50,023 | 0.02% | 4,823,001 |
| 2019-03-06 | 2019-03-04 | 8.373 | 633,620 | -50,022 | 0.03% | 5,305,564 |
| 2019-03-05 | 2019-03-01 | 8.280 | 683,642 | +11,544 | 0.03% | 5,660,459 |
| 2019-03-04 | 2019-02-28 | 8.202 | 672,098 | -123,133 | 0.03% | 5,512,477 |
| 2019-03-01 | 2019-02-27 | 8.171 | 795,231 | +41,044 | 0.03% | 6,497,600 |
| 2019-02-28 | 2019-02-26 | 8.420 | 754,187 | +105,176 | 0.03% | 6,350,402 |
| 2019-02-27 | 2019-02-25 | 8.280 | 649,011 | +53,870 | 0.03% | 5,373,719 |
| 2019-02-26 | 2019-02-22 | 8.483 | 595,141 | -52,587 | 0.02% | 5,048,323 |
| 2019-02-25 | 2019-02-21 | 8.233 | 647,728 | -64,132 | 0.03% | 5,332,796 |
| 2019-02-22 | 2019-02-20 | 8.155 | 711,860 | -66,697 | 0.03% | 5,805,300 |
| 2019-02-21 | 2019-02-19 | 7.828 | 778,557 | -2,565 | 0.03% | 6,094,282 |
| 2019-02-20 | 2019-02-18 | 7.906 | 781,122 | -8,978 | 0.03% | 6,175,260 |
| 2019-02-19 | 2019-02-15 | 7.874 | 790,100 | +46,174 | 0.03% | 6,221,597 |
| 2019-02-18 | 2019-02-14 | 8.062 | 743,926 | +59,001 | 0.03% | 5,997,202 |
| 2019-02-15 | 2019-02-13 | 8.140 | 684,925 | -59,001 | 0.03% | 5,574,962 |
| 2019-02-14 | 2019-02-12 | 7.937 | 743,926 | +10,261 | 0.03% | 5,904,402 |
| 2019-02-13 | 2019-02-11 | 7.952 | 733,665 | +80,806 | 0.03% | 5,834,402 |
| 2019-02-12 | 2019-02-08 | 8.217 | 652,859 | +6,413 | 0.03% | 5,364,860 |
| 2019-02-11 | 2019-02-04 | 8.264 | 646,446 | +3,848 | 0.03% | 5,342,402 |
| 2019-02-08 | 2019-01-31 | 8.249 | 642,598 | +55,153 | 0.03% | 5,300,581 |
| 2019-02-01 | 2019-01-30 | 8.108 | 587,445 | -102,610 | 0.02% | 4,763,202 |
| 2019-01-31 | 2019-01-29 | 7.952 | 690,055 | +78,240 | 0.03% | 5,487,598 |
| 2019-01-30 | 2019-01-28 | 8.015 | 611,815 | -8,978 | 0.03% | 4,903,562 |
| 2019-01-29 | 2019-01-25 | 7.937 | 620,793 | -10,261 | 0.03% | 4,927,118 |
| 2019-01-28 | 2019-01-24 | 8.046 | 631,054 | -35,914 | 0.03% | 5,077,438 |
| 2019-01-25 | 2019-01-23 | 8.093 | 666,968 | +15,392 | 0.03% | 5,397,601 |
| 2019-01-24 | 2019-01-22 | 7.859 | 651,576 | -15,392 | 0.03% | 5,120,637 |
| 2019-01-23 | 2019-01-21 | 7.999 | 666,968 | -39,761 | 0.03% | 5,335,201 |
| 2019-01-22 | 2019-01-18 | 8.093 | 706,729 | +15,391 | 0.03% | 5,719,376 |
| 2019-01-21 | 2019-01-17 | 8.030 | 691,338 | -6,413 | 0.03% | 5,551,701 |
| 2019-01-18 | 2019-01-16 | 7.828 | 697,751 | -6,413 | 0.03% | 5,461,760 |
| 2019-01-17 | 2019-01-15 | 7.890 | 704,164 | +24,370 | 0.03% | 5,555,879 |
| 2019-01-15 | 2019-01-11 | 7.656 | 679,794 | +21,805 | 0.03% | 5,204,598 |
| 2019-01-14 | 2019-01-10 | 7.796 | 657,989 | -35,914 | 0.03% | 5,129,996 |
| 2019-01-11 | 2019-01-09 | 7.796 | 693,903 | -220,613 | 0.03% | 5,409,999 |
| 2019-01-10 | 2019-01-08 | 7.360 | 914,516 | -47,457 | 0.04% | 6,730,723 |
| 2019-01-09 | 2019-01-07 | 7.173 | 961,973 | -44,892 | 0.04% | 6,900,000 |
| 2019-01-08 | 2019-01-04 | 6.799 | 1,006,865 | -15,392 | 0.04% | 6,845,200 |
| 2019-01-07 | 2019-01-03 | 6.830 | 1,022,257 | -21,804 | 0.04% | 6,981,723 |
| 2019-01-04 | 2019-01-02 | 6.970 | 1,044,061 | +33,348 | 0.04% | 7,277,158 |
| 2019-01-03 | 2018-12-31 | 7.266 | 1,010,713 | +14,109 | 0.04% | 7,344,161 |
| 2019-01-02 | 2018-12-27 | 7.173 | 996,604 | -32,066 | 0.04% | 7,148,400 |
| 2018-12-28 | 2018-12-24 | 7.048 | 1,028,670 | -17,957 | 0.04% | 7,250,082 |
| 2018-12-27 | 2018-12-20 | 7.048 | 1,046,627 | -23,087 | 0.04% | 7,376,643 |
| 2018-12-21 | 2018-12-19 | 7.251 | 1,069,714 | -75,675 | 0.04% | 7,756,201 |
| 2018-12-20 | 2018-12-18 | 7.251 | 1,145,389 | -37,196 | 0.05% | 8,304,899 |
| 2018-12-19 | 2018-12-17 | 7.282 | 1,182,585 | +80,805 | 0.05% | 8,611,477 |
| 2018-12-18 | 2018-12-14 | 7.594 | 1,101,780 | +46,175 | 0.05% | 8,366,663 |
| 2018-12-17 | 2018-12-13 | 7.890 | 1,055,605 | -70,545 | 0.04% | 8,328,760 |
| 2018-12-14 | 2018-12-12 | 7.672 | 1,126,150 | -6,413 | 0.05% | 8,639,523 |
| 2018-12-13 | 2018-12-11 | 7.719 | 1,132,563 | -12,826 | 0.05% | 8,741,702 |
| 2018-12-12 | 2018-12-10 | 7.703 | 1,145,389 | +78,240 | 0.05% | 8,822,839 |
| 2018-12-11 | 2018-12-07 | 7.906 | 1,067,149 | +50,023 | 0.04% | 8,436,483 |
| 2018-12-10 | 2018-12-06 | 7.906 | 1,017,126 | -1,283 | 0.04% | 8,041,020 |
| 2018-12-07 | 2018-12-05 | 7.984 | 1,018,409 | -19,239 | 0.04% | 8,130,563 |
| 2018-12-06 | 2018-12-04 | 7.984 | 1,037,648 | +111,589 | 0.04% | 8,284,159 |
| 2018-12-05 | 2018-12-03 | 8.124 | 926,059 | +61,566 | 0.04% | 7,523,238 |
| 2018-12-04 | 2018-11-30 | 7.828 | 864,493 | +21,805 | 0.04% | 6,766,960 |
| 2018-12-03 | 2018-11-29 | 8.077 | 842,688 | +20,522 | 0.04% | 6,806,518 |
| 2018-11-30 | 2018-11-28 | 8.311 | 822,166 | +128,263 | 0.03% | 6,833,058 |
| 2018-11-29 | 2018-11-27 | 8.561 | 693,903 | +42,327 | 0.03% | 5,940,179 |
| 2018-11-28 | 2018-11-26 | 8.514 | 651,576 | +11,543 | 0.03% | 5,547,357 |
| 2018-11-27 | 2018-11-23 | 8.607 | 640,033 | +34,631 | 0.03% | 5,508,963 |
| 2018-11-26 | 2018-11-22 | 8.794 | 605,402 | +41,045 | 0.03% | 5,324,163 |
| 2018-11-23 | 2018-11-21 | 9.013 | 564,357 | +129,545 | 0.02% | 5,086,396 |
| 2018-11-22 | 2018-11-20 | 9.122 | 434,812 | +65,414 | 0.02% | 3,966,302 |
| 2018-11-21 | 2018-11-19 | 9.356 | 369,398 | +50,023 | 0.02% | 3,456,004 |
| 2018-11-20 | 2018-11-16 | 9.683 | 319,375 | +3,848 | 0.01% | 3,092,580 |
| 2018-11-19 | 2018-11-15 | 9.777 | 315,527 | +19,239 | 0.01% | 3,084,839 |
| 2018-11-16 | 2018-11-14 | 10.042 | 296,288 | +6,413 | 0.01% | 2,975,283 |
| 2018-11-15 | 2018-11-13 | 9.933 | 289,875 | -39,761 | 0.01% | 2,879,245 |
| 2018-11-14 | 2018-11-12 | 10.104 | 329,636 | +2,565 | 0.01% | 3,330,719 |
| 2018-11-13 | 2018-11-09 | 10.135 | 327,071 | +6,413 | 0.01% | 3,315,002 |
| 2018-11-09 | 2018-11-07 | 10.276 | 320,658 | -14,109 | 0.01% | 3,295,004 |
| 2018-11-08 | 2018-11-06 | 10.276 | 334,767 | -48,740 | 0.01% | 3,439,984 |
| 2018-11-07 | 2018-11-05 | 9.886 | 383,507 | -6,413 | 0.02% | 3,791,325 |
| 2018-11-06 | 2018-11-02 | 10.089 | 389,920 | -29,500 | 0.02% | 3,933,763 |
| 2018-11-05 | 2018-11-01 | 9.886 | 419,420 | -41,044 | 0.02% | 4,146,358 |
| 2018-11-02 | 2018-10-31 | 9.668 | 460,464 | -24,370 | 0.02% | 4,451,596 |
| 2018-11-01 | 2018-10-30 | 9.293 | 484,834 | -8,979 | 0.02% | 4,505,757 |
| 2018-10-31 | 2018-10-29 | 9.325 | 493,813 | -11,543 | 0.02% | 4,604,602 |
| 2018-10-30 | 2018-10-26 | 9.387 | 505,356 | -5,131 | 0.02% | 4,743,756 |
| 2018-10-29 | 2018-10-25 | 9.558 | 510,487 | -14,109 | 0.02% | 4,879,480 |
| 2018-10-26 | 2018-10-24 | 9.434 | 524,596 | -52,588 | 0.02% | 4,948,901 |
| 2018-10-25 | 2018-10-23 | 9.465 | 577,184 | +20,522 | 0.02% | 5,463,002 |
| 2018-10-24 | 2018-10-22 | 9.855 | 556,662 | -20,522 | 0.02% | 5,485,763 |
| 2018-10-23 | 2018-10-19 | 9.527 | 577,184 | +16,674 | 0.02% | 5,499,002 |
| 2018-10-22 | 2018-10-18 | 9.215 | 560,510 | -8,978 | 0.02% | 5,165,344 |
| 2018-10-19 | 2018-10-16 | 9.106 | 569,488 | +20,522 | 0.02% | 5,185,920 |
| 2018-10-18 | 2018-10-15 | 9.325 | 548,966 | +2,565 | 0.02% | 5,118,881 |
| 2018-10-16 | 2018-10-12 | 9.356 | 546,401 | -15,391 | 0.02% | 5,112,003 |
| 2018-10-15 | 2018-10-11 | 9.075 | 561,792 | +24,370 | 0.02% | 5,098,318 |
| 2018-10-12 | 2018-10-10 | 9.512 | 537,422 | +1,282 | 0.02% | 5,111,798 |
| 2018-10-11 | 2018-10-09 | 9.449 | 536,140 | -19,239 | 0.02% | 5,066,164 |
| 2018-10-10 | 2018-10-08 | 9.449 | 555,379 | -15,392 | 0.02% | 5,247,960 |
| 2018-10-09 | 2018-10-05 | 9.979 | 570,771 | -34,631 | 0.02% | 5,696,004 |
| 2018-10-08 | 2018-10-04 | 9.870 | 605,402 | +73,110 | 0.03% | 5,975,524 |
| 2018-10-05 | 2018-10-03 | 10.120 | 532,292 | -35,913 | 0.02% | 5,386,703 |
| 2018-10-04 | 2018-10-02 | 9.792 | 568,205 | -12,827 | 0.02% | 5,564,077 |
| 2018-10-03 | 2018-09-28 | 9.855 | 581,032 | +57,719 | 0.02% | 5,725,923 |
| 2018-10-02 | 2018-09-27 | 10.182 | 523,313 | +44,892 | 0.02% | 5,328,477 |
| 2018-09-28 | 2018-09-26 | 10.057 | 478,421 | +19,239 | 0.02% | 4,811,698 |
| 2018-09-27 | 2018-09-24 | 10.291 | 459,182 | +7,696 | 0.02% | 4,725,603 |
| 2018-09-26 | 2018-09-21 | 10.478 | 451,486 | -42,327 | 0.02% | 4,730,880 |
| 2018-09-24 | 2018-09-20 | 9.824 | 493,813 | -16,674 | 0.02% | 4,851,002 |
| 2018-09-21 | 2018-09-19 | 9.902 | 510,487 | -66,697 | 0.02% | 5,054,600 |
| 2018-09-20 | 2018-09-18 | 9.543 | 577,184 | +47,458 | 0.02% | 5,508,002 |
| 2018-09-19 | 2018-09-17 | 9.231 | 529,726 | -57,719 | 0.02% | 4,889,916 |
| 2018-09-18 | 2018-09-14 | 9.184 | 587,445 | -138,524 | 0.02% | 5,395,242 |
| 2018-09-17 | 2018-09-13 | 9.106 | 725,969 | -312,962 | 0.03% | 6,610,881 |
| 2018-09-14 | 2018-09-12 | 8.763 | 1,038,931 | -78,240 | 0.04% | 9,104,402 |
| 2018-09-13 | 2018-09-11 | 9.194 | 1,117,171 | +229,591 | 0.05% | 10,271,791 |
| 2018-09-12 | 2018-09-10 | 10.614 | 887,580 | -72,084 | 0.04% | 9,420,741 |
| 2018-09-11 | 2018-09-07 | 10.662 | 959,664 | +14,878 | 0.04% | 10,232,278 |
| 2018-09-10 | 2018-09-06 | 10.791 | 944,786 | +84,312 | 0.04% | 10,195,563 |
| 2018-09-07 | 2018-09-05 | 10.727 | 860,474 | +59,514 | 0.04% | 9,230,199 |
| 2018-09-06 | 2018-09-04 | 10.969 | 800,960 | -57,034 | 0.03% | 8,785,600 |
| 2018-09-05 | 2018-09-03 | 10.582 | 857,994 | -22,318 | 0.04% | 9,079,036 |
| 2018-09-04 | 2018-08-31 | 10.888 | 880,312 | -104,150 | 0.04% | 9,584,999 |
| 2018-09-03 | 2018-08-30 | 10.727 | 984,462 | -161,184 | 0.04% | 10,560,203 |
| 2018-08-31 | 2018-08-29 | 10.178 | 1,145,646 | +204,580 | 0.05% | 11,660,884 |
| 2018-08-30 | 2018-08-28 | 10.291 | 941,066 | -65,713 | 0.04% | 9,684,839 |
| 2018-08-29 | 2018-08-27 | 10.033 | 1,006,779 | +58,274 | 0.04% | 10,101,275 |
| 2018-08-28 | 2018-08-24 | 9.743 | 948,505 | +29,757 | 0.04% | 9,241,197 |
| 2018-08-27 | 2018-08-23 | 10.033 | 918,748 | -3,720 | 0.04% | 9,218,037 |
| 2018-08-24 | 2018-08-22 | 10.066 | 922,468 | +47,115 | 0.04% | 9,285,121 |
| 2018-08-23 | 2018-08-21 | 10.227 | 875,353 | +1,240 | 0.04% | 8,952,084 |
| 2018-08-22 | 2018-08-20 | 10.146 | 874,113 | -6,199 | 0.04% | 8,868,903 |
| 2018-08-21 | 2018-08-17 | 9.630 | 880,312 | +37,196 | 0.04% | 8,477,399 |
| 2018-08-20 | 2018-08-16 | 9.759 | 843,116 | -2,480 | 0.04% | 8,228,002 |
| 2018-08-17 | 2018-08-15 | 9.759 | 845,596 | -37,196 | 0.04% | 8,252,204 |
| 2018-08-16 | 2018-08-14 | 10.291 | 882,792 | +2,480 | 0.04% | 9,085,121 |
| 2018-08-15 | 2018-08-13 | 10.566 | 880,312 | +66,953 | 0.04% | 9,300,999 |
| 2018-08-14 | 2018-08-10 | 10.646 | 813,359 | +3,720 | 0.04% | 8,659,202 |
| 2018-08-13 | 2018-08-09 | 10.453 | 809,639 | -14,879 | 0.04% | 8,462,878 |
| 2018-08-10 | 2018-08-08 | 10.533 | 824,518 | -6,199 | 0.04% | 8,684,903 |
| 2018-08-09 | 2018-08-07 | 10.501 | 830,717 | -4,960 | 0.04% | 8,723,399 |
| 2018-08-08 | 2018-08-06 | 10.162 | 835,677 | -14,878 | 0.04% | 8,492,404 |
| 2018-08-07 | 2018-08-03 | 10.372 | 850,555 | -43,396 | 0.04% | 8,821,959 |
| 2018-08-06 | 2018-08-02 | 10.630 | 893,951 | -53,314 | 0.04% | 9,502,783 |
| 2018-08-03 | 2018-08-01 | 10.598 | 947,265 | -127,708 | 0.04% | 10,038,955 |
| 2018-08-02 | 2018-07-31 | 10.969 | 1,074,973 | -63,233 | 0.05% | 11,791,203 |
| 2018-08-01 | 2018-07-30 | 10.808 | 1,138,206 | -131,427 | 0.05% | 12,301,196 |
| 2018-07-31 | 2018-07-27 | 10.646 | 1,269,633 | +116,548 | 0.06% | 13,516,797 |
| 2018-07-30 | 2018-07-26 | 10.049 | 1,153,085 | +157,464 | 0.05% | 11,587,801 |
| 2018-07-27 | 2018-07-25 | 10.388 | 995,621 | -16,118 | 0.04% | 10,342,644 |
| 2018-07-26 | 2018-07-24 | 10.453 | 1,011,739 | -115,308 | 0.04% | 10,575,360 |
| 2018-07-25 | 2018-07-23 | 9.695 | 1,127,047 | -3,720 | 0.05% | 10,926,175 |
| 2018-07-24 | 2018-07-20 | 9.356 | 1,130,767 | -63,234 | 0.05% | 10,579,199 |
| 2018-07-23 | 2018-07-19 | 8.888 | 1,194,001 | -105,389 | 0.05% | 10,612,262 |
| 2018-07-20 | 2018-07-18 | 8.711 | 1,299,390 | +63,233 | 0.06% | 11,318,398 |
| 2018-07-19 | 2018-07-17 | 9.146 | 1,236,157 | +16,119 | 0.05% | 11,305,984 |
| 2018-07-18 | 2018-07-16 | 9.324 | 1,220,038 | -12,399 | 0.05% | 11,375,038 |
| 2018-07-17 | 2018-07-13 | 9.082 | 1,232,437 | +22,318 | 0.05% | 11,192,440 |
| 2018-07-16 | 2018-07-12 | 9.162 | 1,210,119 | -9,919 | 0.05% | 11,087,358 |
| 2018-07-13 | 2018-07-11 | 8.888 | 1,220,038 | -80,592 | 0.05% | 10,843,678 |
| 2018-07-12 | 2018-07-10 | 9.082 | 1,300,630 | +22,318 | 0.06% | 11,811,739 |
| 2018-07-11 | 2018-07-09 | 9.065 | 1,278,312 | +7,439 | 0.06% | 11,588,436 |
| 2018-07-10 | 2018-07-06 | 8.598 | 1,270,873 | +47,115 | 0.06% | 10,926,499 |
| 2018-07-09 | 2018-07-05 | 8.227 | 1,223,758 | +6,200 | 0.05% | 10,067,401 |
| 2018-07-06 | 2018-07-04 | 8.469 | 1,217,558 | -22,318 | 0.05% | 10,310,996 |
| 2018-07-05 | 2018-07-03 | 8.549 | 1,239,876 | +24,797 | 0.05% | 10,599,998 |
| 2018-07-04 | 2018-06-29 | 8.920 | 1,215,079 | +6,200 | 0.05% | 10,838,803 |
| 2018-07-03 | 2018-06-28 | 8.533 | 1,208,879 | -32,237 | 0.05% | 10,315,497 |
| 2018-06-29 | 2018-06-27 | 8.823 | 1,241,116 | +28,517 | 0.05% | 10,950,939 |
| 2018-06-28 | 2018-06-26 | 9.485 | 1,212,599 | -38,436 | 0.05% | 11,501,280 |
| 2018-06-27 | 2018-06-25 | 9.485 | 1,251,035 | -23,558 | 0.05% | 11,865,839 |
| 2018-06-26 | 2018-06-22 | 10.001 | 1,274,593 | +27,278 | 0.06% | 12,747,202 |
| 2018-06-25 | 2018-06-21 | 10.001 | 1,247,315 | +208,299 | 0.05% | 12,474,395 |
| 2018-06-22 | 2018-06-20 | 9.840 | 1,039,016 | -3,720 | 0.05% | 10,223,597 |
| 2018-06-21 | 2018-06-19 | 9.953 | 1,042,736 | +2,480 | 0.05% | 10,377,941 |
| 2018-06-20 | 2018-06-15 | 10.259 | 1,040,256 | -47,115 | 0.05% | 10,672,078 |
| 2018-06-19 | 2018-06-14 | 10.130 | 1,087,371 | -74,393 | 0.05% | 11,015,115 |
| 2018-06-15 | 2018-06-13 | 10.178 | 1,161,764 | -7,439 | 0.05% | 11,824,940 |
| 2018-06-14 | 2018-06-12 | 10.146 | 1,169,203 | -60,754 | 0.05% | 11,862,937 |
| 2018-06-13 | 2018-06-11 | 10.404 | 1,229,957 | -33,477 | 0.05% | 12,796,798 |
| 2018-06-12 | 2018-06-08 | 9.840 | 1,263,434 | -128,947 | 0.05% | 12,431,801 |
| 2018-06-11 | 2018-06-07 | 9.840 | 1,392,381 | -96,710 | 0.06% | 13,700,600 |
| 2018-06-08 | 2018-06-06 | 9.485 | 1,489,091 | -18,598 | 0.06% | 14,123,757 |
| 2018-06-07 | 2018-06-05 | 10.306 | 1,507,689 | +3,719 | 0.07% | 15,538,218 |
| 2018-06-06 | 2018-06-04 | 10.528 | 1,503,970 | +48,179 | 0.07% | 15,833,497 |
| 2018-06-05 | 2018-06-01 | 10.135 | 1,455,791 | -29,304 | 0.07% | 14,754,958 |
| 2018-06-04 | 2018-05-31 | 9.658 | 1,485,095 | -16,409 | 0.07% | 14,342,444 |
| 2018-06-01 | 2018-05-30 | 9.333 | 1,501,504 | +16,409 | 0.07% | 14,014,136 |
| 2018-05-31 | 2018-05-29 | 9.794 | 1,485,095 | +9,377 | 0.07% | 14,545,164 |
| 2018-05-30 | 2018-05-28 | 9.948 | 1,475,718 | +29,304 | 0.07% | 14,679,945 |
| 2018-05-29 | 2018-05-25 | 9.914 | 1,446,414 | +18,754 | 0.07% | 14,339,079 |
| 2018-05-28 | 2018-05-24 | 10.255 | 1,427,660 | -162,927 | 0.07% | 14,640,360 |
| 2018-05-25 | 2018-05-23 | 10.033 | 1,590,587 | -2,344 | 0.07% | 15,958,323 |
| 2018-05-24 | 2018-05-21 | 10.408 | 1,592,931 | -11,721 | 0.07% | 16,579,800 |
| 2018-05-23 | 2018-05-18 | 10.562 | 1,604,652 | +12,893 | 0.07% | 16,948,217 |
| 2018-05-21 | 2018-05-17 | 10.460 | 1,591,759 | -14,065 | 0.07% | 16,649,082 |
| 2018-05-18 | 2018-05-16 | 10.596 | 1,605,824 | -128,935 | 0.07% | 17,015,395 |
| 2018-05-17 | 2018-05-15 | 10.238 | 1,734,759 | -73,845 | 0.08% | 17,759,997 |
| 2018-05-16 | 2018-05-14 | 9.726 | 1,808,604 | +19,927 | 0.08% | 17,590,202 |
| 2018-05-15 | 2018-05-11 | 9.623 | 1,788,677 | -19,927 | 0.08% | 17,213,276 |
| 2018-05-14 | 2018-05-10 | 9.589 | 1,808,604 | -41,024 | 0.08% | 17,343,322 |
| 2018-05-11 | 2018-05-09 | 9.470 | 1,849,628 | +9,377 | 0.08% | 17,515,796 |
| 2018-05-10 | 2018-05-08 | 9.470 | 1,840,251 | +4,688 | 0.08% | 17,426,996 |
| 2018-05-09 | 2018-05-07 | 9.572 | 1,835,563 | +9,377 | 0.08% | 17,570,521 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,826,186 | -65,639 | 0.08% | 16,982,202 |
| 2018-05-07 | 2018-05-03 | 9.368 | 1,891,825 | -29,304 | 0.09% | 17,721,717 |
| 2018-05-04 | 2018-05-02 | 9.368 | 1,921,129 | +97,287 | 0.09% | 17,996,223 |
| 2018-05-03 | 2018-04-30 | 9.692 | 1,823,842 | +18,755 | 0.08% | 17,676,165 |
| 2018-05-02 | 2018-04-27 | 9.470 | 1,805,087 | +3,516 | 0.08% | 17,093,997 |
| 2018-04-30 | 2018-04-26 | 9.572 | 1,801,571 | -53,918 | 0.08% | 17,245,140 |
| 2018-04-27 | 2018-04-25 | 9.487 | 1,855,489 | -66,812 | 0.09% | 17,602,959 |
| 2018-04-26 | 2018-04-24 | 9.436 | 1,922,301 | -31,647 | 0.09% | 18,138,402 |
| 2018-04-25 | 2018-04-23 | 8.975 | 1,953,948 | +11,721 | 0.09% | 17,536,836 |
| 2018-04-24 | 2018-04-20 | 8.907 | 1,942,227 | -35,164 | 0.09% | 17,299,079 |
| 2018-04-23 | 2018-04-19 | 9.043 | 1,977,391 | -73,845 | 0.09% | 17,882,199 |
| 2018-04-20 | 2018-04-18 | 8.668 | 2,051,236 | -106,664 | 0.09% | 17,780,003 |
| 2018-04-19 | 2018-04-17 | 8.429 | 2,157,900 | +85,566 | 0.10% | 18,189,081 |
| 2018-04-18 | 2018-04-16 | 8.736 | 2,072,334 | +53,918 | 0.09% | 18,104,320 |
| 2018-04-17 | 2018-04-13 | 8.958 | 2,018,416 | -19,926 | 0.09% | 18,081,001 |
| 2018-04-16 | 2018-04-12 | 9.043 | 2,038,342 | -9,377 | 0.09% | 18,433,399 |
| 2018-04-13 | 2018-04-11 | 9.009 | 2,047,719 | +33,992 | 0.09% | 18,448,318 |
| 2018-04-12 | 2018-04-10 | 9.299 | 2,013,727 | +52,746 | 0.09% | 18,726,197 |
| 2018-04-11 | 2018-04-09 | 8.975 | 1,960,981 | +1,172 | 0.09% | 17,599,958 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,959,809 | -45,713 | 0.09% | 17,756,639 |
| 2018-04-09 | 2018-04-04 | 8.753 | 2,005,522 | -146,517 | 0.09% | 17,554,857 |
| 2018-04-06 | 2018-04-03 | 9.077 | 2,152,039 | -60,951 | 0.10% | 19,535,038 |
| 2018-04-04 | 2018-03-29 | 9.112 | 2,212,990 | -193,402 | 0.10% | 20,163,838 |
| 2018-04-03 | 2018-03-28 | 9.197 | 2,406,392 | +32,819 | 0.11% | 22,131,336 |
| 2018-03-29 | 2018-03-27 | 9.077 | 2,373,573 | +379,772 | 0.11% | 21,546,003 |
| 2018-03-28 | 2018-03-26 | 8.668 | 1,993,801 | +39,853 | 0.09% | 17,282,160 |
| 2018-03-27 | 2018-03-23 | 8.480 | 1,953,948 | +92,598 | 0.09% | 16,569,976 |
| 2018-03-26 | 2018-03-22 | 9.333 | 1,861,350 | -155,894 | 0.09% | 17,372,722 |
| 2018-03-23 | 2018-03-21 | 9.538 | 2,017,244 | +133,624 | 0.09% | 19,240,783 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,883,620 | -64,468 | 0.09% | 18,159,096 |
| 2018-03-21 | 2018-03-19 | 9.538 | 1,948,088 | +103,148 | 0.09% | 18,581,162 |
| 2018-03-20 | 2018-03-16 | 9.794 | 1,844,940 | +37,508 | 0.08% | 18,069,521 |
| 2018-03-19 | 2018-03-15 | 10.084 | 1,807,432 | +137,140 | 0.08% | 18,226,444 |
| 2018-03-16 | 2018-03-14 | 9.982 | 1,670,292 | +49,230 | 0.08% | 16,672,501 |
| 2018-03-15 | 2018-03-13 | 9.709 | 1,621,062 | +25,787 | 0.07% | 15,738,538 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,595,275 | +175,820 | 0.07% | 15,352,078 |
| 2018-03-13 | 2018-03-09 | 9.504 | 1,419,455 | +11,721 | 0.07% | 13,490,539 |
| 2018-03-12 | 2018-03-08 | 9.487 | 1,407,734 | +119,558 | 0.06% | 13,355,123 |
| 2018-03-09 | 2018-03-07 | 9.794 | 1,288,176 | +174,648 | 0.06% | 12,616,520 |
| 2018-03-08 | 2018-03-06 | 10.272 | 1,113,528 | -73,844 | 0.05% | 11,438,001 |
| 2018-03-07 | 2018-03-05 | 10.084 | 1,187,372 | +210,984 | 0.05% | 11,973,656 |
| 2018-03-06 | 2018-03-02 | 10.391 | 976,388 | +66,812 | 0.04% | 10,145,938 |
| 2018-03-05 | 2018-03-01 | 10.511 | 909,576 | +32,819 | 0.04% | 9,560,315 |
| 2018-03-02 | 2018-02-28 | 10.289 | 876,757 | +111,353 | 0.04% | 9,020,883 |
| 2018-03-01 | 2018-02-27 | 10.494 | 765,404 | -145,345 | 0.04% | 8,031,901 |
| 2018-02-28 | 2018-02-26 | 10.801 | 910,749 | +44,541 | 0.04% | 9,836,824 |
| 2018-02-27 | 2018-02-23 | 10.937 | 866,208 | -72,672 | 0.04% | 9,473,985 |
| 2018-02-26 | 2018-02-22 | 10.562 | 938,880 | +12,894 | 0.04% | 9,916,382 |
| 2018-02-23 | 2018-02-21 | 10.511 | 925,986 | +100,803 | 0.04% | 9,732,796 |
| 2018-02-22 | 2018-02-20 | 10.579 | 825,183 | +5,861 | 0.04% | 8,729,602 |
| 2018-02-21 | 2018-02-15 | 10.562 | 819,322 | +107,836 | 0.04% | 8,653,619 |
| 2018-02-20 | 2018-02-13 | 9.845 | 711,486 | +12,894 | 0.03% | 7,004,783 |
| 2018-02-14 | 2018-02-12 | 9.828 | 698,592 | -98,460 | 0.03% | 6,865,918 |
| 2018-02-13 | 2018-02-09 | 9.282 | 797,052 | +53,919 | 0.04% | 7,398,404 |
| 2018-02-12 | 2018-02-08 | 9.726 | 743,133 | +75,016 | 0.03% | 7,227,596 |
| 2018-02-09 | 2018-02-07 | 9.777 | 668,117 | +30,476 | 0.03% | 6,532,202 |
| 2018-02-08 | 2018-02-06 | 10.357 | 637,641 | +22,270 | 0.03% | 6,604,157 |
| 2018-02-07 | 2018-02-05 | 10.903 | 615,371 | +46,886 | 0.03% | 6,709,503 |
| 2018-02-06 | 2018-02-02 | 11.262 | 568,485 | +64,467 | 0.03% | 6,401,997 |
| 2018-02-05 | 2018-02-01 | 10.494 | 504,018 | -670,461 | 0.02% | 5,289,001 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,174,479 | +45,713 | 0.05% | 12,224,401 |
| 2018-02-01 | 2018-01-30 | 10.903 | 1,128,766 | -97,287 | 0.05% | 12,307,144 |
| 2018-01-31 | 2018-01-29 | 11.466 | 1,226,053 | +78,533 | 0.06% | 14,058,242 |
| 2018-01-30 | 2018-01-26 | 11.569 | 1,147,520 | -113,697 | 0.05% | 13,275,242 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,261,217 | +18,754 | 0.06% | 14,332,321 |
| 2018-01-26 | 2018-01-24 | 11.091 | 1,242,463 | -221,533 | 0.06% | 13,780,003 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,463,996 | +137,140 | 0.07% | 16,212,018 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,326,856 | -36,337 | 0.06% | 14,738,635 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,363,193 | -157,066 | 0.06% | 15,119,005 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,520,259 | +300,067 | 0.07% | 14,059,483 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,220,192 | +186,369 | 0.06% | 11,346,898 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,033,823 | +194,575 | 0.05% | 9,666,722 |
| 2018-01-17 | 2018-01-15 | 9.214 | 839,248 | +72,672 | 0.04% | 7,732,796 |
| 2018-01-16 | 2018-01-12 | 9.760 | 766,576 | +7,033 | 0.04% | 7,481,759 |
| 2018-01-15 | 2018-01-11 | 9.794 | 759,543 | +91,426 | 0.04% | 7,439,038 |
| 2018-01-12 | 2018-01-10 | 10.101 | 668,117 | -120,730 | 0.03% | 6,748,803 |
| 2018-01-11 | 2018-01-09 | 10.460 | 788,847 | +62,124 | 0.04% | 8,250,984 |
| 2018-01-10 | 2018-01-08 | 10.647 | 726,723 | -143,001 | 0.04% | 7,737,595 |
| 2018-01-09 | 2018-01-05 | 10.306 | 869,724 | +30,476 | 0.04% | 8,963,361 |
| 2018-01-08 | 2018-01-04 | 10.596 | 839,248 | -80,878 | 0.04% | 8,892,716 |
| 2018-01-05 | 2018-01-03 | 10.357 | 920,126 | +69,156 | 0.04% | 9,529,903 |
| 2018-01-04 | 2018-01-02 | 10.562 | 850,970 | +3,517 | 0.04% | 8,987,883 |
| 2018-01-03 | 2017-12-29 | 9.948 | 847,453 | +11,721 | 0.04% | 8,430,177 |
| 2018-01-02 | 2017-12-28 | 9.931 | 835,732 | +10,549 | 0.04% | 8,299,320 |
| 2017-12-29 | 2017-12-27 | 10.084 | 825,183 | +44,541 | 0.04% | 8,321,282 |
| 2017-12-28 | 2017-12-22 | 10.016 | 780,642 | -29,303 | 0.04% | 7,818,843 |
| 2017-12-27 | 2017-12-21 | 9.521 | 809,945 | -9,377 | 0.04% | 7,711,560 |
| 2017-12-22 | 2017-12-20 | 9.385 | 819,322 | +7,033 | 0.04% | 7,688,999 |
| 2017-12-21 | 2017-12-19 | 9.470 | 812,289 | -1,172 | 0.04% | 7,692,297 |
| 2017-12-20 | 2017-12-18 | 9.402 | 813,461 | -28,132 | 0.04% | 7,647,876 |
| 2017-12-19 | 2017-12-15 | 9.231 | 841,593 | +11,722 | 0.04% | 7,768,763 |
| 2017-12-18 | 2017-12-14 | 9.402 | 829,871 | -3,517 | 0.04% | 7,802,157 |
| 2017-12-15 | 2017-12-13 | 9.402 | 833,388 | -36,336 | 0.04% | 7,835,223 |
| 2017-12-14 | 2017-12-12 | 9.180 | 869,724 | -52,746 | 0.04% | 7,983,921 |
| 2017-12-13 | 2017-12-11 | 9.419 | 922,470 | +12,894 | 0.04% | 8,688,480 |
| 2017-12-12 | 2017-12-08 | 9.265 | 909,576 | +62,123 | 0.04% | 8,427,356 |
| 2017-12-11 | 2017-12-07 | 9.316 | 847,453 | -86,738 | 0.04% | 7,895,157 |
| 2017-12-08 | 2017-12-06 | 9.419 | 934,191 | -45,714 | 0.05% | 8,798,877 |
| 2017-12-07 | 2017-12-05 | 9.709 | 979,905 | -179,336 | 0.05% | 9,513,684 |
| 2017-12-06 | 2017-12-04 | 10.152 | 1,159,241 | -257,870 | 0.06% | 11,769,098 |
| 2017-12-05 | 2017-12-01 | 10.425 | 1,417,111 | -337,575 | 0.07% | 14,773,982 |
| 2017-12-04 | 2017-11-30 | 10.630 | 1,754,686 | +335,231 | 0.08% | 18,652,625 |
| 2017-12-01 | 2017-11-29 | 10.869 | 1,419,455 | +477,059 | 0.07% | 15,428,139 |
| 2017-11-30 | 2017-11-28 | 10.528 | 942,396 | +21,098 | 0.05% | 9,921,357 |
| 2017-11-29 | 2017-11-27 | 10.221 | 921,298 | -29,303 | 0.04% | 9,416,282 |
| 2017-11-28 | 2017-11-24 | 10.323 | 950,601 | +7,033 | 0.05% | 9,813,098 |
| 2017-11-27 | 2017-11-23 | 9.999 | 943,568 | -79,706 | 0.05% | 9,434,596 |
| 2017-11-24 | 2017-11-22 | 9.914 | 1,023,274 | +19,927 | 0.05% | 10,144,265 |
| 2017-11-23 | 2017-11-21 | 9.726 | 1,003,347 | +70,328 | 0.05% | 9,758,398 |
| 2017-11-22 | 2017-11-20 | 10.084 | 933,019 | -66,812 | 0.05% | 9,408,718 |
| 2017-11-21 | 2017-11-17 | 10.067 | 999,831 | +37,508 | 0.05% | 10,065,401 |
| 2017-11-20 | 2017-11-16 | 10.357 | 962,323 | -15,237 | 0.05% | 9,966,945 |
| 2017-11-17 | 2017-11-15 | 10.562 | 977,560 | -37,509 | 0.05% | 10,324,917 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,015,069 | -22,270 | 0.05% | 10,894,284 |
| 2017-11-15 | 2017-11-13 | 10.784 | 1,037,339 | +60,951 | 0.05% | 11,186,398 |
| 2017-11-14 | 2017-11-10 | 10.374 | 976,388 | -51,574 | 0.05% | 10,129,278 |
| 2017-11-13 | 2017-11-09 | 10.408 | 1,027,962 | -41,025 | 0.05% | 10,699,399 |
| 2017-11-10 | 2017-11-08 | 9.896 | 1,068,987 | -57,434 | 0.05% | 10,579,202 |
| 2017-11-09 | 2017-11-07 | 9.879 | 1,126,421 | +227,394 | 0.05% | 11,128,376 |
| 2017-11-08 | 2017-11-06 | 10.084 | 899,027 | +41,024 | 0.04% | 9,065,937 |
| 2017-11-07 | 2017-11-03 | 10.033 | 858,003 | -39,852 | 0.04% | 8,608,324 |
| 2017-11-06 | 2017-11-02 | 10.067 | 897,855 | -78,533 | 0.04% | 9,038,799 |
| 2017-11-03 | 2017-11-01 | 9.163 | 976,388 | +116,041 | 0.05% | 8,946,419 |
| 2017-11-02 | 2017-10-31 | 8.702 | 860,347 | +39,853 | 0.04% | 7,486,801 |
| 2017-11-01 | 2017-10-30 | 8.839 | 820,494 | +124,246 | 0.04% | 7,251,998 |
| 2017-10-31 | 2017-10-27 | 9.129 | 696,248 | +28,131 | 0.03% | 6,355,800 |
| 2017-10-30 | 2017-10-26 | 9.368 | 668,117 | -65,639 | 0.03% | 6,258,602 |
| 2017-10-27 | 2017-10-25 | 9.282 | 733,756 | +33,992 | 0.04% | 6,810,877 |
| 2017-10-26 | 2017-10-24 | 9.504 | 699,764 | -139,484 | 0.03% | 6,650,576 |
| 2017-10-25 | 2017-10-23 | 9.197 | 839,248 | -30,476 | 0.04% | 7,718,476 |
| 2017-10-24 | 2017-10-20 | 9.385 | 869,724 | -452,444 | 0.04% | 8,162,001 |
| 2017-10-23 | 2017-10-19 | 8.497 | 1,322,168 | -112,525 | 0.06% | 11,234,881 |
| 2017-10-20 | 2017-10-18 | 8.753 | 1,434,693 | +76,189 | 0.07% | 12,558,242 |
| 2017-10-19 | 2017-10-17 | 9.009 | 1,358,504 | +78,533 | 0.07% | 12,239,040 |
| 2017-10-18 | 2017-10-16 | 9.402 | 1,279,971 | -37,508 | 0.06% | 12,033,840 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,317,479 | +100,803 | 0.06% | 12,611,277 |
| 2017-10-16 | 2017-10-12 | 9.402 | 1,216,676 | +223,878 | 0.06% | 11,438,762 |
| 2017-10-13 | 2017-10-11 | 9.163 | 992,798 | -17,582 | 0.05% | 9,096,780 |
| 2017-10-12 | 2017-10-10 | 9.453 | 1,010,380 | -52,746 | 0.05% | 9,550,959 |
| 2017-10-11 | 2017-10-09 | 9.862 | 1,063,126 | +23,443 | 0.05% | 10,484,919 |
| 2017-10-10 | 2017-10-06 | 9.692 | 1,039,683 | +53,918 | 0.05% | 10,076,316 |
| 2017-10-09 | 2017-10-04 | 10.118 | 985,765 | -28,131 | 0.05% | 9,974,258 |
| 2017-10-06 | 2017-10-03 | 10.067 | 1,013,896 | +3,516 | 0.05% | 10,206,995 |
| 2017-10-04 | 2017-09-29 | 9.538 | 1,010,380 | -16,410 | 0.05% | 9,637,159 |
| 2017-10-03 | 2017-09-28 | 9.180 | 1,026,790 | +235,599 | 0.05% | 9,425,760 |
| 2017-09-29 | 2017-09-27 | 9.709 | 791,191 | -139,484 | 0.04% | 7,681,501 |
| 2017-09-28 | 2017-09-26 | 8.839 | 930,675 | +82,050 | 0.04% | 8,225,841 |
| 2017-09-27 | 2017-09-25 | 8.600 | 848,625 | -16,410 | 0.04% | 7,297,916 |
| 2017-09-26 | 2017-09-22 | 9.214 | 865,035 | -45,714 | 0.04% | 7,970,397 |
| 2017-09-25 | 2017-09-21 | 9.231 | 910,749 | +33,992 | 0.04% | 8,407,144 |
| 2017-09-22 | 2017-09-20 | 10.204 | 876,757 | +39,853 | 0.04% | 8,946,083 |
| 2017-09-21 | 2017-09-19 | 10.425 | 836,904 | -37,508 | 0.04% | 8,725,079 |
| 2017-09-20 | 2017-09-18 | 10.357 | 874,412 | +56,262 | 0.04% | 9,056,435 |
| 2017-09-19 | 2017-09-15 | 10.698 | 818,150 | +14,066 | 0.04% | 8,752,920 |
| 2017-09-18 | 2017-09-14 | 11.432 | 804,084 | +26,959 | 0.04% | 9,192,396 |
| 2017-09-15 | 2017-09-13 | 11.893 | 777,125 | +55,090 | 0.04% | 9,242,217 |
| 2017-09-14 | 2017-09-12 | 11.603 | 722,035 | -71,500 | 0.03% | 8,377,601 |
| 2017-09-13 | 2017-09-11 | 11.517 | 793,535 | +3,516 | 0.04% | 9,139,498 |
| 2017-09-12 | 2017-09-08 | 11.688 | 790,019 | -330,542 | 0.04% | 9,233,803 |
| 2017-09-11 | 2017-09-07 | 10.664 | 1,120,561 | -18,754 | 0.05% | 11,950,003 |
| 2017-09-08 | 2017-09-06 | 10.323 | 1,139,315 | -67,984 | 0.06% | 11,761,201 |
| 2017-09-07 | 2017-09-05 | 9.641 | 1,207,299 | +106,665 | 0.06% | 11,639,003 |
| 2017-09-06 | 2017-09-04 | 10.311 | 1,100,634 | -358,674 | 0.05% | 11,348,607 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,459,308 | +302,639 | 0.07% | 16,319,886 |
| 2017-09-04 | 2017-08-31 | 10.660 | 1,156,669 | +168,514 | 0.06% | 12,329,982 |
| 2017-09-01 | 2017-08-30 | 9.596 | 988,155 | +390,906 | 0.05% | 9,481,999 |
| 2017-08-31 | 2017-08-29 | 9.037 | 597,249 | -84,830 | 0.03% | 5,397,558 |
| 2017-08-30 | 2017-08-28 | 8.933 | 682,079 | +150,172 | 0.03% | 6,092,798 |
| 2017-08-29 | 2017-08-25 | 9.264 | 531,907 | -10,317 | 0.03% | 4,927,678 |
| 2017-08-28 | 2017-08-24 | 9.055 | 542,224 | -615,591 | 0.03% | 4,909,737 |
| 2017-08-25 | 2017-08-22 | 8.776 | 1,157,815 | +77,952 | 0.06% | 10,160,599 |
| 2017-08-24 | 2017-08-21 | 8.741 | 1,079,863 | +40,122 | 0.05% | 9,438,838 |
| 2017-08-22 | 2017-08-18 | 8.619 | 1,039,741 | +69,928 | 0.05% | 8,961,160 |
| 2017-08-21 | 2017-08-17 | 8.619 | 969,813 | +89,415 | 0.05% | 8,358,476 |
| 2017-08-18 | 2017-08-16 | 7.624 | 880,398 | -10,317 | 0.04% | 6,712,319 |
| 2017-08-17 | 2017-08-15 | 7.362 | 890,715 | +25,220 | 0.04% | 6,557,878 |
| 2017-08-16 | 2017-08-14 | 7.589 | 865,495 | -69,928 | 0.04% | 6,568,496 |
| 2017-08-15 | 2017-08-11 | 6.996 | 935,423 | +8,025 | 0.05% | 6,544,320 |
| 2017-08-14 | 2017-08-10 | 7.240 | 927,398 | -35,537 | 0.05% | 6,714,696 |
| 2017-08-11 | 2017-08-09 | 7.345 | 962,935 | -16,049 | 0.05% | 7,072,797 |
| 2017-08-10 | 2017-08-08 | 7.537 | 978,984 | +13,756 | 0.05% | 7,378,558 |
| 2017-08-09 | 2017-08-07 | 7.886 | 965,228 | +201,758 | 0.05% | 7,611,679 |
| 2017-08-08 | 2017-08-04 | 7.485 | 763,470 | +215,514 | 0.04% | 5,714,279 |
| 2017-08-07 | 2017-08-03 | 7.415 | 547,956 | +33,244 | 0.03% | 4,062,999 |
| 2017-08-04 | 2017-08-02 | 7.258 | 514,712 | -13,756 | 0.03% | 3,735,681 |
| 2017-08-03 | 2017-08-01 | 7.136 | 528,468 | -40,122 | 0.03% | 3,770,979 |
| 2017-08-02 | 2017-07-31 | 7.328 | 568,590 | -64,196 | 0.03% | 4,166,397 |
| 2017-08-01 | 2017-07-28 | 6.909 | 632,786 | +3,439 | 0.03% | 4,371,839 |
| 2017-07-31 | 2017-07-27 | 6.996 | 629,347 | -2,293 | 0.03% | 4,402,980 |
| 2017-07-28 | 2017-07-26 | 6.804 | 631,640 | -34,390 | 0.03% | 4,297,802 |
| 2017-07-27 | 2017-07-25 | 6.891 | 666,030 | +17,195 | 0.03% | 4,589,898 |
| 2017-07-26 | 2017-07-24 | 7.153 | 648,835 | -13,756 | 0.03% | 4,641,200 |
| 2017-07-25 | 2017-07-21 | 7.240 | 662,591 | -33,244 | 0.03% | 4,797,398 |
| 2017-07-24 | 2017-07-20 | 7.293 | 695,835 | -22,927 | 0.03% | 5,074,517 |
| 2017-07-21 | 2017-07-19 | 7.293 | 718,762 | +87,122 | 0.04% | 5,241,716 |
| 2017-07-20 | 2017-07-18 | 7.293 | 631,640 | -22,927 | 0.03% | 4,606,362 |
| 2017-07-19 | 2017-07-17 | 6.961 | 654,567 | +89,416 | 0.03% | 4,556,581 |
| 2017-07-18 | 2017-07-14 | 6.891 | 565,151 | -83,684 | 0.03% | 3,894,698 |
| 2017-07-17 | 2017-07-13 | 6.263 | 648,835 | +127,245 | 0.03% | 4,063,880 |
| 2017-07-14 | 2017-07-12 | 6.403 | 521,590 | +2,293 | 0.03% | 3,339,700 |
| 2017-07-13 | 2017-07-11 | 6.316 | 519,297 | -14,903 | 0.03% | 3,279,718 |
| 2017-07-12 | 2017-07-10 | 6.298 | 534,200 | -112,342 | 0.03% | 3,364,521 |
| 2017-07-11 | 2017-07-07 | 6.403 | 646,542 | +26,366 | 0.03% | 4,139,758 |
| 2017-07-10 | 2017-07-06 | 6.403 | 620,176 | +21,780 | 0.03% | 3,970,938 |
| 2017-07-07 | 2017-07-05 | 6.560 | 598,396 | +30,952 | 0.03% | 3,925,443 |
| 2017-07-06 | 2017-07-04 | 6.019 | 567,444 | -5,732 | 0.03% | 3,415,500 |
| 2017-07-05 | 2017-07-03 | 6.228 | 573,176 | -52,732 | 0.03% | 3,570,001 |
| 2017-07-04 | 2017-06-30 | 5.077 | 625,908 | +94,001 | 0.03% | 3,177,720 |
| 2017-07-03 | 2017-06-29 | 4.606 | 531,907 | -41,269 | 0.03% | 2,449,919 |
| 2017-06-30 | 2017-06-28 | 4.501 | 573,176 | +14,903 | 0.03% | 2,580,001 |
| 2017-06-29 | 2017-06-27 | 4.309 | 558,273 | -24,074 | 0.03% | 2,405,779 |
| 2017-06-28 | 2017-06-26 | 4.397 | 582,347 | -35,537 | 0.03% | 2,560,322 |
| 2017-06-27 | 2017-06-23 | 4.431 | 617,884 | -1,146 | 0.03% | 2,738,122 |
| 2017-06-26 | 2017-06-22 | 4.362 | 619,030 | -18,342 | 0.03% | 2,700,000 |
| 2017-06-23 | 2017-06-21 | 4.205 | 637,372 | +30,952 | 0.03% | 2,679,922 |
| 2017-06-22 | 2017-06-20 | 4.170 | 606,420 | -10,317 | 0.03% | 2,528,620 |
| 2017-06-21 | 2017-06-19 | 3.908 | 616,737 | -1,147 | 0.03% | 2,410,239 |
| 2017-06-20 | 2017-06-16 | 3.856 | 617,884 | +3,440 | 0.03% | 2,382,382 |
| 2017-06-19 | 2017-06-15 | 3.856 | 614,444 | +5,731 | 0.03% | 2,369,118 |
| 2017-06-16 | 2017-06-14 | 3.925 | 608,713 | -4,585 | 0.03% | 2,389,501 |
| 2017-06-15 | 2017-06-13 | 3.873 | 613,298 | -8,025 | 0.03% | 2,375,399 |
| 2017-06-13 | 2017-06-09 | 3.908 | 621,323 | -5,731 | 0.03% | 2,428,162 |
| 2017-06-12 | 2017-06-08 | 3.925 | 627,054 | +11,463 | 0.03% | 2,461,499 |
| 2017-06-09 | 2017-06-07 | 3.943 | 615,591 | -16,049 | 0.03% | 2,427,241 |
| 2017-06-08 | 2017-06-06 | 3.838 | 631,640 | -36,683 | 0.03% | 2,424,401 |
| 2017-06-07 | 2017-06-05 | 4.293 | 668,323 | -4,585 | 0.03% | 2,868,902 |
| 2017-06-06 | 2017-06-02 | 4.386 | 672,908 | +37,455 | 0.03% | 2,951,380 |
| 2017-06-05 | 2017-06-01 | 4.237 | 635,453 | +3,215 | 0.03% | 2,692,222 |
| 2017-06-01 | 2017-05-29 | 4.274 | 632,238 | -2,143 | 0.03% | 2,702,201 |
| 2017-05-31 | 2017-05-26 | 4.237 | 634,381 | -6,430 | 0.03% | 2,687,680 |
| 2017-05-29 | 2017-05-25 | 4.218 | 640,811 | -5,358 | 0.03% | 2,702,962 |
| 2017-05-26 | 2017-05-24 | 4.274 | 646,169 | -4,286 | 0.03% | 2,761,742 |
| 2017-05-25 | 2017-05-23 | 4.274 | 650,455 | -5,358 | 0.03% | 2,780,061 |
| 2017-05-24 | 2017-05-22 | 4.237 | 655,813 | +16,074 | 0.03% | 2,778,481 |
| 2017-05-23 | 2017-05-19 | 4.423 | 639,739 | +58,937 | 0.03% | 2,829,780 |
| 2017-05-22 | 2017-05-18 | 4.218 | 580,802 | -2,143 | 0.03% | 2,449,842 |
| 2017-05-18 | 2017-05-16 | 4.162 | 582,945 | +4,287 | 0.03% | 2,426,241 |
| 2017-05-17 | 2017-05-15 | 4.255 | 578,658 | -10,716 | 0.03% | 2,462,398 |
| 2017-05-16 | 2017-05-12 | 4.199 | 589,374 | -11,788 | 0.03% | 2,474,999 |
| 2017-05-15 | 2017-05-11 | 4.106 | 601,162 | -26,789 | 0.03% | 2,468,401 |
| 2017-05-12 | 2017-05-10 | 4.106 | 627,951 | -12,860 | 0.03% | 2,578,398 |
| 2017-05-11 | 2017-05-09 | 4.013 | 640,811 | +10,716 | 0.03% | 2,571,402 |
| 2017-05-10 | 2017-05-08 | 3.938 | 630,095 | -31,076 | 0.03% | 2,481,361 |
| 2017-05-09 | 2017-05-05 | 3.901 | 661,171 | -1,071 | 0.04% | 2,579,061 |
| 2017-05-08 | 2017-05-04 | 4.050 | 662,242 | +10,716 | 0.04% | 2,682,119 |
| 2017-05-04 | 2017-04-28 | 4.274 | 651,526 | +7,501 | 0.03% | 2,784,638 |
| 2017-05-02 | 2017-04-27 | 4.199 | 644,025 | -61,081 | 0.03% | 2,704,499 |
| 2017-04-28 | 2017-04-26 | 4.162 | 705,106 | +9,644 | 0.04% | 2,934,680 |
| 2017-04-27 | 2017-04-25 | 4.255 | 695,462 | +4,287 | 0.04% | 2,959,442 |
| 2017-04-25 | 2017-04-21 | 4.237 | 691,175 | +16,074 | 0.04% | 2,928,299 |
| 2017-04-24 | 2017-04-20 | 4.349 | 675,101 | -49,294 | 0.04% | 2,935,798 |
| 2017-04-21 | 2017-04-19 | 4.423 | 724,395 | +32,148 | 0.04% | 3,204,242 |
| 2017-04-20 | 2017-04-18 | 4.330 | 692,247 | -31,076 | 0.04% | 2,997,441 |
| 2017-04-19 | 2017-04-13 | 4.610 | 723,323 | +23,575 | 0.04% | 3,334,500 |
| 2017-04-18 | 2017-04-12 | 4.629 | 699,748 | -156,452 | 0.04% | 3,238,880 |
| 2017-04-13 | 2017-04-11 | 4.741 | 856,200 | +228,249 | 0.05% | 4,058,920 |
| 2017-04-12 | 2017-04-10 | 4.890 | 627,951 | +13,930 | 0.03% | 3,070,638 |
| 2017-04-11 | 2017-04-07 | 4.853 | 614,021 | -9,644 | 0.03% | 2,979,601 |
| 2017-04-10 | 2017-04-06 | 4.834 | 623,665 | +38,577 | 0.03% | 3,014,759 |
| 2017-04-07 | 2017-04-05 | 5.039 | 585,088 | -58,937 | 0.03% | 2,948,400 |
| 2017-04-06 | 2017-04-03 | 4.778 | 644,025 | +279,685 | 0.03% | 3,077,118 |
| 2017-04-05 | 2017-03-31 | 4.311 | 364,340 | -148,951 | 0.02% | 1,570,798 |
| 2017-04-03 | 2017-03-30 | 4.106 | 513,291 | +8,572 | 0.03% | 2,107,598 |
| 2017-03-31 | 2017-03-29 | 4.050 | 504,719 | +156,452 | 0.03% | 2,044,141 |
| 2017-03-29 | 2017-03-27 | 3.919 | 348,267 | +1,072 | 0.02% | 1,365,002 |
| 2017-03-28 | 2017-03-24 | 4.199 | 347,195 | +1,072 | 0.02% | 1,458,000 |
| 2017-03-27 | 2017-03-23 | 4.330 | 346,123 | -5,358 | 0.02% | 1,498,718 |
| 2017-03-23 | 2017-03-21 | 4.386 | 351,481 | -53,580 | 0.02% | 1,541,598 |
| 2017-03-22 | 2017-03-20 | 4.330 | 405,061 | +21,432 | 0.02% | 1,753,921 |
| 2017-03-21 | 2017-03-17 | 4.181 | 383,629 | +91,085 | 0.02% | 1,603,840 |
| 2017-03-20 | 2017-03-16 | 4.293 | 292,544 | +87,870 | 0.02% | 1,255,800 |
| 2017-03-13 | 2017-03-09 | 3.490 | 204,674 | -3,214 | 0.01% | 714,341 |
| 2017-03-09 | 2017-03-07 | 3.621 | 207,888 | -34,291 | 0.01% | 752,719 |
| 2017-03-07 | 2017-03-03 | 3.602 | 242,179 | -11,788 | 0.01% | 872,359 |
| 2017-03-06 | 2017-03-02 | 3.677 | 253,967 | -5,358 | 0.01% | 933,781 |
| 2017-03-03 | 2017-03-01 | 3.602 | 259,325 | -4,286 | 0.01% | 934,121 |
| 2017-03-02 | 2017-02-28 | 3.695 | 263,611 | -2,143 | 0.01% | 974,160 |
| 2017-03-01 | 2017-02-27 | 3.658 | 265,754 | -40,721 | 0.01% | 972,159 |
| 2017-02-28 | 2017-02-24 | 3.583 | 306,475 | +4,287 | 0.02% | 1,098,241 |
| 2017-02-27 | 2017-02-23 | 3.639 | 302,188 | -19,289 | 0.02% | 1,099,799 |
| 2017-02-24 | 2017-02-22 | 3.583 | 321,477 | +111,445 | 0.02% | 1,152,000 |
| 2017-02-20 | 2017-02-16 | 3.397 | 210,032 | -23,575 | 0.01% | 713,441 |
| 2017-02-17 | 2017-02-15 | 3.397 | 233,607 | +11,788 | 0.01% | 793,522 |
| 2017-02-16 | 2017-02-14 | 3.378 | 221,819 | +16,074 | 0.01% | 749,340 |
| 2017-02-15 | 2017-02-13 | 3.359 | 205,745 | -10,716 | 0.01% | 691,199 |
| 2017-02-14 | 2017-02-10 | 3.304 | 216,461 | -26,790 | 0.01% | 715,080 |
| 2017-02-13 | 2017-02-09 | 3.304 | 243,251 | +39,649 | 0.01% | 803,581 |
| 2017-02-10 | 2017-02-08 | 3.304 | 203,602 | +1,072 | 0.01% | 672,600 |
| 2017-02-09 | 2017-02-07 | 3.173 | 202,530 | +4,286 | 0.01% | 642,599 |
| 2017-02-08 | 2017-02-06 | 3.136 | 198,244 | -5,358 | 0.01% | 621,600 |
| 2017-02-07 | 2017-02-03 | 3.285 | 203,602 | +180,027 | 0.01% | 668,800 |
| 2017-02-06 | 2017-02-02 | 3.378 | 23,575 | +15,002 | 0.00% | 79,640 |
| 2017-02-03 | 2017-02-01 | 3.192 | 8,573 | +8,573 | 0.00% | 27,361 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy