History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-10-13 | 2025-10-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-09 | 2025-10-06 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-06 | 2025-10-02 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-26 | 2025-09-24 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-24 | 2025-09-22 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-22 | 2025-09-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-18 | 2025-09-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-09-17 | 2025-09-15 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-16 | 2025-09-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-15 | 2025-09-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-04 | 2025-09-02 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-09-03 | 2025-09-01 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-01 | 2025-08-28 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-08-29 | 2025-08-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-08-28 | 2025-08-26 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-08-27 | 2025-08-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-21 | 2025-08-19 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-20 | 2025-08-18 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-19 | 2025-08-15 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-08-18 | 2025-08-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-15 | 2025-08-13 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-08-14 | 2025-08-12 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-13 | 2025-08-11 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-08-12 | 2025-08-08 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-11 | 2025-08-07 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-08-06 | 2025-08-04 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-05 | 2025-08-01 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-08-01 | 2025-07-30 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-07-31 | 2025-07-29 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-07-30 | 2025-07-28 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-07-29 | 2025-07-25 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-07-25 | 2025-07-23 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-24 | 2025-07-22 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-23 | 2025-07-21 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-22 | 2025-07-18 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-07-21 | 2025-07-17 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-18 | 2025-07-16 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-16 | 2025-07-14 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-15 | 2025-07-11 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-11 | 2025-07-09 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-10 | 2025-07-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-09 | 2025-07-07 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-03 | 2025-06-30 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-07-02 | 2025-06-27 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-20 | 2025-06-18 | 1.343 | 6,000 | +0 | 0.00% | 8,058 |
| 2025-06-19 | 2025-06-17 | 1.364 | 6,000 | +281 | 0.00% | 8,184 |
| 2025-06-18 | 2025-06-16 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-17 | 2025-06-13 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-16 | 2025-06-12 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-06-06 | 2025-06-04 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-06-03 | 2025-05-30 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 1.395 | 5,719 | +0 | 0.00% | 7,980 |
| 2025-05-30 | 2025-05-28 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-28 | 2025-05-26 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-27 | 2025-05-23 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-26 | 2025-05-22 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-23 | 2025-05-21 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-22 | 2025-05-20 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-20 | 2025-05-16 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-13 | 2025-05-09 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-05-08 | 2025-05-06 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2025-05-07 | 2025-05-02 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2025-05-06 | 2025-04-30 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2025-05-02 | 2025-04-29 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2025-04-30 | 2025-04-28 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2025-04-25 | 2025-04-23 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2025-04-17 | 2025-04-15 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2025-04-16 | 2025-04-14 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2025-04-14 | 2025-04-10 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-04-09 | 2025-04-07 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 1.416 | 5,719 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 1.374 | 5,719 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-28 | 2025-03-26 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-27 | 2025-03-25 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 1.479 | 5,719 | +0 | 0.00% | 8,460 |
| 2025-03-25 | 2025-03-21 | 1.458 | 5,719 | +0 | 0.00% | 8,340 |
| 2025-03-24 | 2025-03-20 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-21 | 2025-03-19 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-20 | 2025-03-18 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-19 | 2025-03-17 | 1.437 | 5,719 | +0 | 0.00% | 8,220 |
| 2025-03-18 | 2025-03-14 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 1.332 | 5,719 | +0 | 0.00% | 7,620 |
| 2025-03-12 | 2025-03-10 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-10 | 2025-03-06 | 1.353 | 5,719 | +0 | 0.00% | 7,740 |
| 2025-03-07 | 2025-03-05 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2025-03-06 | 2025-03-04 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 5,719 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2025-02-27 | 2025-02-25 | 1.028 | 5,719 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 1.060 | 5,719 | +0 | 0.00% | 6,060 |
| 2025-02-25 | 2025-02-21 | 1.060 | 5,719 | +0 | 0.00% | 6,060 |
| 2025-02-24 | 2025-02-20 | 1.070 | 5,719 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-19 | 2025-02-17 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-14 | 2025-02-12 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-13 | 2025-02-11 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-12 | 2025-02-10 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-11 | 2025-02-07 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-02-10 | 2025-02-06 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-02-06 | 2025-02-04 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-02-05 | 2025-02-03 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2025-02-03 | 2025-01-24 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2025-01-27 | 2025-01-23 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2025-01-24 | 2025-01-22 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 1.091 | 5,719 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 1.081 | 5,719 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 1.091 | 5,719 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,719 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 1.081 | 5,719 | +0 | 0.00% | 6,180 |
| 2025-01-13 | 2025-01-09 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 1.102 | 5,719 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-01-08 | 2025-01-06 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2025-01-03 | 2024-12-31 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-12-30 | 2024-12-24 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-12-27 | 2024-12-20 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-12-23 | 2024-12-19 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-16 | 2024-12-12 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-12 | 2024-12-10 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-11 | 2024-12-09 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-10 | 2024-12-06 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-04 | 2024-12-02 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-12-03 | 2024-11-29 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 1.196 | 5,719 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-11-27 | 2024-11-25 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-11-25 | 2024-11-21 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-11-21 | 2024-11-19 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-11-20 | 2024-11-18 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-11-19 | 2024-11-15 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-11-15 | 2024-11-13 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2024-11-12 | 2024-11-08 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 5,719 | +0 | 0.00% | 7,740 |
| 2024-11-08 | 2024-11-06 | 1.322 | 5,719 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-11-06 | 2024-11-04 | 1.280 | 5,719 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 1.311 | 5,719 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-10-29 | 2024-10-25 | 1.280 | 5,719 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-25 | 2024-10-23 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-24 | 2024-10-22 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-23 | 2024-10-21 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-21 | 2024-10-17 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-10-16 | 2024-10-14 | 1.290 | 5,719 | +0 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 1.301 | 5,719 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-10-10 | 2024-10-08 | 1.343 | 5,719 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 1.521 | 5,719 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 1.385 | 5,719 | +0 | 0.00% | 7,920 |
| 2024-10-04 | 2024-10-02 | 1.448 | 5,719 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 1.406 | 5,719 | +0 | 0.00% | 8,040 |
| 2024-10-02 | 2024-09-27 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 1.217 | 5,719 | +0 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-26 | 2024-09-24 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2024-09-25 | 2024-09-23 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2024-09-24 | 2024-09-20 | 1.112 | 5,719 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-20 | 2024-09-17 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-16 | 2024-09-12 | 1.133 | 5,719 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-09 | 2024-09-04 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-09-04 | 2024-09-02 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-09-02 | 2024-08-29 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-30 | 2024-08-28 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 1.123 | 5,719 | +0 | 0.00% | 6,420 |
| 2024-08-26 | 2024-08-22 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-22 | 2024-08-20 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-20 | 2024-08-16 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-19 | 2024-08-15 | 1.165 | 5,719 | +0 | 0.00% | 6,660 |
| 2024-08-16 | 2024-08-14 | 1.144 | 5,719 | +0 | 0.00% | 6,540 |
| 2024-08-15 | 2024-08-13 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 1.154 | 5,719 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-08-08 | 2024-08-06 | 1.175 | 5,719 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-08-06 | 2024-08-02 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-08-05 | 2024-08-01 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-08-02 | 2024-07-31 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-08-01 | 2024-07-30 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-07-31 | 2024-07-29 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-29 | 2024-07-25 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-26 | 2024-07-24 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-25 | 2024-07-23 | 1.249 | 5,719 | +0 | 0.00% | 7,140 |
| 2024-07-24 | 2024-07-22 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-23 | 2024-07-19 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-22 | 2024-07-18 | 1.259 | 5,719 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 1.270 | 5,719 | +0 | 0.00% | 7,260 |
| 2024-07-18 | 2024-07-16 | 1.238 | 5,719 | +0 | 0.00% | 7,080 |
| 2024-07-17 | 2024-07-15 | 1.228 | 5,719 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 1.207 | 5,719 | +0 | 0.00% | 6,900 |
| 2024-07-15 | 2024-07-11 | 1.186 | 5,719 | +0 | 0.00% | 6,780 |
| 2024-07-12 | 2024-07-10 | 1.272 | 5,719 | +0 | 0.00% | 7,274 |
| 2024-07-11 | 2024-07-09 | 1.283 | 5,719 | +247 | 0.00% | 7,337 |
| 2024-07-10 | 2024-07-08 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 1.338 | 5,472 | +0 | 0.00% | 7,320 |
| 2024-07-05 | 2024-07-03 | 1.327 | 5,472 | +0 | 0.00% | 7,260 |
| 2024-07-04 | 2024-07-02 | 1.283 | 5,472 | +0 | 0.00% | 7,020 |
| 2024-07-03 | 2024-06-28 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 1.261 | 5,472 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-25 | 2024-06-21 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-24 | 2024-06-20 | 1.272 | 5,472 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 1.316 | 5,472 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 1.294 | 5,472 | +0 | 0.00% | 7,080 |
| 2024-06-19 | 2024-06-17 | 1.250 | 5,472 | +0 | 0.00% | 6,840 |
| 2024-06-18 | 2024-06-14 | 1.239 | 5,472 | +0 | 0.00% | 6,780 |
| 2024-06-17 | 2024-06-13 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-13 | 2024-06-11 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-07 | 2024-06-05 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-05 | 2024-06-03 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-06-04 | 2024-05-31 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-06-03 | 2024-05-30 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 1.195 | 5,472 | +0 | 0.00% | 6,540 |
| 2024-05-30 | 2024-05-28 | 1.217 | 5,472 | +0 | 0.00% | 6,660 |
| 2024-05-29 | 2024-05-27 | 1.151 | 5,472 | +0 | 0.00% | 6,300 |
| 2024-05-28 | 2024-05-24 | 1.129 | 5,472 | +0 | 0.00% | 6,180 |
| 2024-05-27 | 2024-05-23 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-05-24 | 2024-05-22 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 1.140 | 5,472 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 1.206 | 5,472 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 1.228 | 5,472 | +0 | 0.00% | 6,720 |
| 2024-05-20 | 2024-05-16 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 1.162 | 5,472 | +0 | 0.00% | 6,360 |
| 2024-05-16 | 2024-05-13 | 1.184 | 5,472 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 1.195 | 5,472 | -18,241 | 0.00% | 6,540 |
| 2023-06-15 | 2023-06-13 | 1.219 | 23,713 | +671 | 0.00% | 28,898 |
| 2022-09-15 | 2022-09-13 | 1.765 | 23,042 | +1,097 | 0.00% | 40,677 |
| 2022-06-13 | 2022-06-09 | 2.599 | 21,945 | +941 | 0.00% | 57,045 |
| 2021-09-13 | 2021-09-09 | 4.174 | 21,004 | +1,010 | 0.00% | 87,674 |
| 2021-06-07 | 2021-06-03 | 3.435 | 19,994 | +390 | 0.00% | 68,680 |
| 2020-09-14 | 2020-09-10 | 2.775 | 19,604 | +676 | 0.00% | 54,396 |
| 2020-06-15 | 2020-06-11 | 3.357 | 18,928 | +728 | 0.00% | 63,544 |
| 2020-03-20 | 2020-03-18 | 2.714 | 18,200 | -7,000 | 0.00% | 49,400 |
| 2020-02-13 | 2020-02-11 | 3.971 | 25,200 | -7,000 | 0.00% | 100,080 |
| 2020-01-13 | 2020-01-09 | 4.514 | 32,200 | +7,000 | 0.00% | 145,361 |
| 2020-01-03 | 2019-12-31 | 4.614 | 25,200 | -7,000 | 0.00% | 116,281 |
| 2019-12-04 | 2019-12-02 | 4.400 | 32,200 | +7,000 | 0.00% | 141,681 |
| 2019-11-29 | 2019-11-27 | 4.700 | 25,200 | -7,000 | 0.00% | 118,441 |
| 2019-11-20 | 2019-11-18 | 3.943 | 32,200 | -7,000 | 0.00% | 126,961 |
| 2019-11-13 | 2019-11-11 | 3.786 | 39,200 | +7,000 | 0.00% | 148,401 |
| 2019-11-11 | 2019-11-07 | 4.114 | 32,200 | -7,000 | 0.00% | 132,481 |
| 2019-11-06 | 2019-11-04 | 3.929 | 39,200 | +7,000 | 0.00% | 154,001 |
| 2019-09-16 | 2019-09-12 | 4.571 | 32,200 | +7,000 | 0.00% | 147,201 |
| 2019-09-13 | 2019-09-11 | 5.053 | 25,200 | -7,000 | 0.00% | 127,331 |
| 2019-09-12 | 2019-09-10 | 4.664 | 32,200 | +1,429 | 0.00% | 150,186 |
| 2019-08-12 | 2019-08-08 | 5.008 | 30,771 | -6,689 | 0.00% | 154,101 |
| 2019-07-15 | 2019-07-11 | 6.939 | 37,460 | +1,546 | 0.00% | 259,930 |
| 2019-06-26 | 2019-06-24 | 7.110 | 35,914 | -6,413 | 0.00% | 255,362 |
| 2019-06-19 | 2019-06-17 | 6.705 | 42,327 | +6,413 | 0.00% | 283,801 |
| 2019-06-13 | 2019-06-11 | 7.032 | 35,914 | -6,413 | 0.00% | 252,562 |
| 2019-06-12 | 2019-06-10 | 6.830 | 42,327 | +6,413 | 0.00% | 289,081 |
| 2019-06-10 | 2019-06-05 | 6.814 | 35,914 | +6,413 | 0.00% | 244,722 |
| 2019-05-31 | 2019-05-29 | 7.126 | 29,501 | +6,414 | 0.00% | 210,224 |
| 2019-05-16 | 2019-05-14 | 7.173 | 23,087 | -12,827 | 0.00% | 165,597 |
| 2019-04-17 | 2019-04-15 | 7.719 | 35,914 | +6,413 | 0.00% | 277,203 |
| 2019-04-15 | 2019-04-11 | 7.906 | 29,501 | +6,414 | 0.00% | 233,224 |
| 2019-04-11 | 2019-04-09 | 8.171 | 23,087 | -6,414 | 0.00% | 188,637 |
| 2019-04-02 | 2019-03-29 | 7.687 | 29,501 | +6,414 | 0.00% | 226,784 |
| 2019-02-08 | 2019-01-31 | 8.249 | 23,087 | -6,414 | 0.00% | 190,437 |
| 2019-01-09 | 2019-01-07 | 7.173 | 29,501 | -10,261 | 0.00% | 211,604 |
| 2018-12-17 | 2018-12-13 | 7.890 | 39,762 | +6,414 | 0.00% | 313,724 |
| 2018-12-07 | 2018-12-05 | 7.984 | 33,348 | +3,847 | 0.00% | 266,237 |
| 2018-11-23 | 2018-11-21 | 9.013 | 29,501 | +12,827 | 0.00% | 265,884 |
| 2018-09-26 | 2018-09-21 | 10.478 | 16,674 | -6,413 | 0.00% | 174,718 |
| 2018-09-12 | 2018-09-10 | 10.614 | 23,087 | +769 | 0.00% | 245,045 |
| 2018-09-03 | 2018-08-30 | 10.727 | 22,318 | -6,199 | 0.00% | 239,402 |
| 2018-08-16 | 2018-08-14 | 10.291 | 28,517 | +6,199 | 0.00% | 293,478 |
| 2018-08-09 | 2018-08-07 | 10.501 | 22,318 | -6,199 | 0.00% | 234,362 |
| 2018-08-08 | 2018-08-06 | 10.162 | 28,517 | +6,199 | 0.00% | 289,798 |
| 2018-07-26 | 2018-07-24 | 10.453 | 22,318 | -6,199 | 0.00% | 233,282 |
| 2018-07-11 | 2018-07-09 | 9.065 | 28,517 | -6,200 | 0.00% | 258,519 |
| 2018-06-29 | 2018-06-27 | 8.823 | 34,717 | +6,200 | 0.00% | 306,324 |
| 2018-06-27 | 2018-06-25 | 9.485 | 28,517 | +6,199 | 0.00% | 270,479 |
| 2018-06-20 | 2018-06-15 | 10.259 | 22,318 | -6,199 | 0.00% | 228,962 |
| 2018-06-19 | 2018-06-14 | 10.130 | 28,517 | +6,199 | 0.00% | 288,878 |
| 2018-06-11 | 2018-06-07 | 9.840 | 22,318 | -6,199 | 0.00% | 219,602 |
| 2018-06-08 | 2018-06-06 | 9.485 | 28,517 | +6,199 | 0.00% | 270,479 |
| 2018-06-06 | 2018-06-04 | 10.528 | 22,318 | +1,220 | 0.00% | 234,959 |
| 2018-05-18 | 2018-05-16 | 10.596 | 21,098 | -5,861 | 0.00% | 223,556 |
| 2018-03-29 | 2018-03-27 | 9.077 | 26,959 | -5,861 | 0.00% | 244,719 |
| 2018-03-09 | 2018-03-07 | 9.794 | 32,820 | +5,861 | 0.00% | 321,442 |
| 2018-03-02 | 2018-02-28 | 10.289 | 26,959 | +5,861 | 0.00% | 277,379 |
| 2018-02-27 | 2018-02-23 | 10.937 | 21,098 | -5,861 | 0.00% | 230,755 |
| 2018-02-21 | 2018-02-15 | 10.562 | 26,959 | -5,861 | 0.00% | 284,739 |
| 2018-02-14 | 2018-02-12 | 9.828 | 32,820 | -5,860 | 0.00% | 322,562 |
| 2018-02-12 | 2018-02-08 | 9.726 | 38,680 | +5,860 | 0.00% | 376,196 |
| 2018-02-09 | 2018-02-07 | 9.777 | 32,820 | +5,861 | 0.00% | 320,882 |
| 2018-02-08 | 2018-02-06 | 10.357 | 26,959 | +5,861 | 0.00% | 279,219 |
| 2018-02-06 | 2018-02-02 | 11.262 | 21,098 | -11,722 | 0.00% | 237,595 |
| 2018-02-05 | 2018-02-01 | 10.494 | 32,820 | +2,344 | 0.00% | 344,402 |
| 2018-02-02 | 2018-01-31 | 10.408 | 30,476 | +5,861 | 0.00% | 317,205 |
| 2018-02-01 | 2018-01-30 | 10.903 | 24,615 | +9,377 | 0.00% | 268,382 |
| 2018-01-29 | 2018-01-25 | 11.364 | 15,238 | -5,860 | 0.00% | 173,163 |
| 2018-01-25 | 2018-01-23 | 11.074 | 21,098 | +5,860 | 0.00% | 233,635 |
| 2018-01-23 | 2018-01-19 | 11.091 | 15,238 | -5,860 | 0.00% | 169,003 |
| 2018-01-12 | 2018-01-10 | 10.101 | 21,098 | +5,860 | 0.00% | 213,116 |
| 2017-12-28 | 2017-12-22 | 10.016 | 15,238 | -5,860 | 0.00% | 152,623 |
| 2017-12-07 | 2017-12-05 | 9.709 | 21,098 | +5,860 | 0.00% | 204,836 |
| 2017-11-27 | 2017-11-23 | 9.999 | 15,238 | -5,860 | 0.00% | 152,362 |
| 2017-11-24 | 2017-11-22 | 9.914 | 21,098 | +5,860 | 0.00% | 209,156 |
| 2017-11-06 | 2017-11-02 | 10.067 | 15,238 | -5,860 | 0.00% | 153,403 |
| 2017-09-25 | 2017-09-21 | 9.231 | 21,098 | +5,860 | 0.00% | 194,756 |
| 2017-09-19 | 2017-09-15 | 10.698 | 15,238 | +5,861 | 0.00% | 163,023 |
| 2017-09-13 | 2017-09-11 | 11.517 | 9,377 | -1,172 | 0.00% | 107,999 |
| 2017-09-12 | 2017-09-08 | 11.688 | 10,549 | -3,517 | 0.00% | 123,298 |
| 2017-09-06 | 2017-09-04 | 10.311 | 14,066 | +9,377 | 0.00% | 145,034 |
| 2017-09-05 | 2017-09-01 | 11.183 | 4,689 | +104 | 0.00% | 52,439 |
| 2017-08-08 | 2017-08-04 | 7.485 | 4,585 | -11,464 | 0.00% | 34,317 |
| 2017-07-17 | 2017-07-13 | 6.263 | 16,049 | +5,732 | 0.00% | 100,520 |
| 2017-07-04 | 2017-06-30 | 5.077 | 10,317 | -5,732 | 0.00% | 52,379 |
| 2017-06-06 | 2017-06-02 | 4.386 | 16,049 | +1,047 | 0.00% | 70,391 |
| 2017-04-18 | 2017-04-12 | 4.629 | 15,002 | +5,358 | 0.00% | 69,439 |
| 2017-04-06 | 2017-04-03 | 4.778 | 9,644 | +5,358 | 0.00% | 46,079 |
| 2011-10-04 | 2011-09-30 | 5.687 | 4,286 | +150 | 0.00% | 24,373 |
| 2011-05-09 | 2011-05-05 | 6.179 | 4,136 | +149 | 0.00% | 25,558 |
| 2011-04-20 | 2011-04-18 | 6.119 | 3,987 | +2,990 | 0.00% | 24,397 |
| 2010-10-05 | 2010-09-30 | 6.480 | 997 | -997 | 0.00% | 6,461 |
| 2010-04-20 | 2010-04-16 | 6.277 | 1,994 | +57 | 0.00% | 12,517 |
| 2010-02-11 | 2010-02-09 | 5.926 | 1,937 | -969 | 0.00% | 11,479 |
| 2009-09-25 | 2009-09-23 | 4.625 | 2,906 | +969 | 0.00% | 13,441 |
| 2009-01-15 | 2009-01-13 | 2.953 | 1,937 | -4,843 | 0.00% | 5,720 |
| 2009-01-08 | 2009-01-06 | 3.655 | 6,780 | +4,843 | 0.00% | 24,780 |
| 2008-10-14 | 2008-10-10 | 7.756 | 1,937 | +34 | 0.00% | 15,024 |
| 2008-05-07 | 2008-05-05 | 11.990 | 1,903 | +21 | 0.00% | 22,817 |
| 2008-01-03 | 2007-12-31 | 13.542 | 1,882 | -940 | 0.00% | 25,486 |
| 2007-12-19 | 2007-12-17 | 13.563 | 2,822 | -1,882 | 0.00% | 38,276 |
| 2007-12-17 | 2007-12-13 | 13.691 | 4,704 | +1,882 | 0.00% | 64,403 |
| 2007-10-17 | 2007-10-15 | 10.417 | 2,822 | -941 | 0.00% | 29,397 |
| 2007-10-10 | 2007-10-08 | 10.630 | 3,763 | -941 | 0.00% | 39,999 |
| 2007-09-28 | 2007-09-25 | 10.112 | 4,704 | +56 | 0.00% | 47,567 |
| 2007-08-15 | 2007-08-13 | 7.229 | 4,648 | +930 | 0.00% | 33,600 |
| 2007-07-16 | 2007-07-12 | 7.229 | 3,718 | -930 | 0.00% | 26,877 |
| 2007-06-26 | 2007-06-22 | 6.992 | 4,648 | 0.00% | 32,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy