History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.151 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.151 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.096 | 0 | -1,358,943 | ||
| 2023-10-03 | 2023-09-28 | 1.392 | 1,358,943 | -1,824 | 0.04% | 1,892,301 |
| 2023-09-05 | 2023-08-31 | 1.316 | 1,360,767 | +1,824 | 0.04% | 1,790,400 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,358,943 | +38,461 | 0.04% | 1,656,070 |
| 2023-04-20 | 2023-04-18 | 1.501 | 1,320,482 | -177,246 | 0.04% | 1,981,700 |
| 2022-11-18 | 2022-11-16 | 1.489 | 1,497,728 | -1,267,308 | 0.05% | 2,230,800 |
| 2022-11-11 | 2022-11-09 | 1.388 | 2,765,036 | +708,984 | 0.08% | 3,837,600 |
| 2022-11-10 | 2022-11-08 | 1.365 | 2,056,052 | +797,606 | 0.06% | 2,807,199 |
| 2022-11-09 | 2022-11-07 | 1.354 | 1,258,446 | +106,348 | 0.04% | 1,704,000 |
| 2022-11-08 | 2022-11-04 | 1.298 | 1,152,098 | +1,152,098 | 0.03% | 1,495,000 |
| 2022-04-25 | 2022-04-21 | 2.649 | 0 | -323,142 | ||
| 2022-04-13 | 2022-04-11 | 2.785 | 323,142 | +161,571 | 0.01% | 899,999 |
| 2022-04-08 | 2022-04-06 | 2.946 | 161,571 | +80,785 | 0.01% | 476,000 |
| 2022-03-23 | 2022-03-21 | 2.748 | 80,786 | +80,786 | 0.00% | 222,001 |
| 2021-12-07 | 2021-12-03 | 2.748 | 0 | -25,851 | ||
| 2021-11-29 | 2021-11-25 | 2.736 | 25,851 | -11,310 | 0.00% | 70,719 |
| 2021-11-26 | 2021-11-24 | 2.736 | 37,161 | +11,310 | 0.00% | 101,659 |
| 2021-09-13 | 2021-09-09 | 4.174 | 25,851 | +1,242 | 0.00% | 107,906 |
| 2021-07-26 | 2021-07-22 | 3.160 | 24,609 | -64,597 | 0.00% | 77,762 |
| 2021-07-16 | 2021-07-14 | 2.965 | 89,206 | -23,070 | 0.00% | 264,480 |
| 2021-07-13 | 2021-07-09 | 2.991 | 112,276 | +23,070 | 0.00% | 335,799 |
| 2021-06-07 | 2021-06-03 | 3.435 | 89,206 | +1,742 | 0.00% | 306,425 |
| 2021-04-28 | 2021-04-26 | 3.700 | 87,464 | -9,048 | 0.00% | 323,642 |
| 2021-04-27 | 2021-04-23 | 3.607 | 96,512 | +9,048 | 0.00% | 348,162 |
| 2021-03-19 | 2021-03-17 | 3.634 | 87,464 | -1,508 | 0.00% | 317,842 |
| 2021-02-23 | 2021-02-19 | 3.289 | 88,972 | +1,508 | 0.00% | 292,641 |
| 2020-09-14 | 2020-09-10 | 2.775 | 87,464 | +3,016 | 0.00% | 242,690 |
| 2020-08-18 | 2020-08-14 | 3.283 | 84,448 | -623,165 | 0.00% | 277,241 |
| 2020-08-13 | 2020-08-11 | 3.201 | 707,613 | -323,230 | 0.03% | 2,264,761 |
| 2020-06-18 | 2020-06-16 | 3.132 | 1,030,843 | -27,664 | 0.04% | 3,228,480 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,058,507 | +40,712 | 0.04% | 3,553,576 |
| 2020-05-13 | 2020-05-11 | 3.457 | 1,017,795 | +909,996 | 0.04% | 3,518,679 |
| 2020-01-06 | 2020-01-02 | 4.800 | 107,799 | +19,599 | 0.00% | 517,438 |
| 2019-09-12 | 2019-09-10 | 4.664 | 88,200 | +3,915 | 0.00% | 411,378 |
| 2019-07-15 | 2019-07-11 | 6.939 | 84,285 | +3,479 | 0.00% | 584,842 |
| 2019-06-26 | 2019-06-24 | 7.110 | 80,806 | -6,413 | 0.00% | 574,562 |
| 2019-06-25 | 2019-06-21 | 6.424 | 87,219 | +6,413 | 0.00% | 560,321 |
| 2019-04-01 | 2019-03-28 | 8.327 | 80,806 | -6,413 | 0.00% | 672,842 |
| 2019-03-22 | 2019-03-20 | 7.828 | 87,219 | +6,413 | 0.00% | 682,721 |
| 2019-03-20 | 2019-03-18 | 8.140 | 80,806 | -6,413 | 0.00% | 657,722 |
| 2019-03-12 | 2019-03-08 | 7.796 | 87,219 | +6,413 | 0.00% | 680,001 |
| 2019-02-08 | 2019-01-31 | 8.249 | 80,806 | -6,413 | 0.00% | 666,542 |
| 2018-11-21 | 2018-11-19 | 9.356 | 87,219 | +6,413 | 0.00% | 816,001 |
| 2018-09-21 | 2018-09-19 | 9.902 | 80,806 | -6,413 | 0.00% | 800,103 |
| 2018-09-13 | 2018-09-11 | 9.194 | 87,219 | +6,413 | 0.00% | 801,932 |
| 2018-09-12 | 2018-09-10 | 10.614 | 80,806 | +2,694 | 0.00% | 857,672 |
| 2018-08-06 | 2018-08-02 | 10.630 | 78,112 | -8,679 | 0.00% | 830,338 |
| 2018-08-03 | 2018-08-01 | 10.598 | 86,791 | -3,720 | 0.00% | 919,796 |
| 2018-08-02 | 2018-07-31 | 10.969 | 90,511 | -6,199 | 0.00% | 992,800 |
| 2018-07-31 | 2018-07-27 | 10.646 | 96,710 | -1,240 | 0.00% | 1,029,596 |
| 2018-07-26 | 2018-07-24 | 10.453 | 97,950 | -8,679 | 0.00% | 1,023,838 |
| 2018-07-05 | 2018-07-03 | 8.549 | 106,629 | +3,719 | 0.00% | 911,597 |
| 2018-06-29 | 2018-06-27 | 8.823 | 102,910 | -28,517 | 0.00% | 908,022 |
| 2018-06-28 | 2018-06-26 | 9.485 | 131,427 | -28,517 | 0.01% | 1,246,561 |
| 2018-06-21 | 2018-06-19 | 9.953 | 159,944 | +6,199 | 0.01% | 1,591,860 |
| 2018-06-15 | 2018-06-13 | 10.178 | 153,745 | -6,199 | 0.01% | 1,564,884 |
| 2018-06-14 | 2018-06-12 | 10.146 | 159,944 | +30,997 | 0.01% | 1,622,820 |
| 2018-06-11 | 2018-06-07 | 9.840 | 128,947 | +3,720 | 0.01% | 1,268,799 |
| 2018-06-08 | 2018-06-06 | 9.485 | 125,227 | -2,480 | 0.01% | 1,187,755 |
| 2018-06-06 | 2018-06-04 | 10.528 | 127,707 | +6,977 | 0.01% | 1,344,474 |
| 2018-06-04 | 2018-05-31 | 9.658 | 120,730 | -9,377 | 0.01% | 1,165,961 |
| 2018-06-01 | 2018-05-30 | 9.333 | 130,107 | +15,238 | 0.01% | 1,214,341 |
| 2018-05-25 | 2018-05-23 | 10.033 | 114,869 | +8,205 | 0.01% | 1,152,478 |
| 2018-05-24 | 2018-05-21 | 10.408 | 106,664 | +29,303 | 0.00% | 1,110,197 |
| 2018-05-21 | 2018-05-17 | 10.460 | 77,361 | +18,754 | 0.00% | 809,161 |
| 2018-05-17 | 2018-05-15 | 10.238 | 58,607 | +15,238 | 0.00% | 600,003 |
| 2018-05-15 | 2018-05-11 | 9.623 | 43,369 | -22,271 | 0.00% | 417,360 |
| 2018-05-14 | 2018-05-10 | 9.589 | 65,640 | +9,378 | 0.00% | 629,444 |
| 2018-05-10 | 2018-05-08 | 9.470 | 56,262 | +22,270 | 0.00% | 532,796 |
| 2018-05-09 | 2018-05-07 | 9.572 | 33,992 | -23,443 | 0.00% | 325,381 |
| 2018-05-08 | 2018-05-04 | 9.299 | 57,435 | +23,443 | 0.00% | 534,104 |
| 2018-03-23 | 2018-03-21 | 9.538 | 33,992 | -11,721 | 0.00% | 324,221 |
| 2018-03-14 | 2018-03-12 | 9.623 | 45,713 | -5,861 | 0.00% | 439,918 |
| 2018-03-12 | 2018-03-08 | 9.487 | 51,574 | +5,861 | 0.00% | 489,281 |
| 2018-03-01 | 2018-02-27 | 10.494 | 45,713 | -65,640 | 0.00% | 479,697 |
| 2018-02-28 | 2018-02-26 | 10.801 | 111,353 | +31,648 | 0.01% | 1,202,702 |
| 2018-02-27 | 2018-02-23 | 10.937 | 79,705 | +33,992 | 0.00% | 871,758 |
| 2018-02-08 | 2018-02-06 | 10.357 | 45,713 | -58,607 | 0.00% | 473,457 |
| 2018-02-07 | 2018-02-05 | 10.903 | 104,320 | -17,582 | 0.00% | 1,137,420 |
| 2018-02-06 | 2018-02-02 | 11.262 | 121,902 | +1,172 | 0.01% | 1,372,800 |
| 2018-02-02 | 2018-01-31 | 10.408 | 120,730 | -58,607 | 0.01% | 1,256,601 |
| 2018-02-01 | 2018-01-30 | 10.903 | 179,337 | +58,607 | 0.01% | 1,955,344 |
| 2018-01-31 | 2018-01-29 | 11.466 | 120,730 | +14,066 | 0.01% | 1,384,322 |
| 2018-01-29 | 2018-01-25 | 11.364 | 106,664 | +58,606 | 0.00% | 1,212,117 |
| 2018-01-24 | 2018-01-22 | 11.108 | 48,058 | +15,238 | 0.00% | 533,825 |
| 2018-01-23 | 2018-01-19 | 11.091 | 32,820 | -11,721 | 0.00% | 364,003 |
| 2018-01-18 | 2018-01-16 | 9.350 | 44,541 | +11,721 | 0.00% | 416,479 |
| 2017-12-19 | 2017-12-15 | 9.231 | 32,820 | -11,721 | 0.00% | 302,962 |
| 2017-12-08 | 2017-12-06 | 9.419 | 44,541 | -8,205 | 0.00% | 419,519 |
| 2017-12-01 | 2017-11-29 | 10.869 | 52,746 | +19,926 | 0.00% | 573,299 |
| 2017-11-22 | 2017-11-20 | 10.084 | 32,820 | -9,377 | 0.00% | 330,962 |
| 2017-11-20 | 2017-11-16 | 10.357 | 42,197 | +9,377 | 0.00% | 437,042 |
| 2017-11-17 | 2017-11-15 | 10.562 | 32,820 | -19,926 | 0.00% | 346,642 |
| 2017-11-09 | 2017-11-07 | 9.879 | 52,746 | +19,926 | 0.00% | 521,099 |
| 2017-11-06 | 2017-11-02 | 10.067 | 32,820 | -7,033 | 0.00% | 330,402 |
| 2017-10-19 | 2017-10-17 | 9.009 | 39,853 | -70,328 | 0.00% | 359,044 |
| 2017-10-18 | 2017-10-16 | 9.402 | 110,181 | +70,328 | 0.01% | 1,035,883 |
| 2017-10-12 | 2017-10-10 | 9.453 | 39,853 | -69,156 | 0.00% | 376,724 |
| 2017-10-11 | 2017-10-09 | 9.862 | 109,009 | +69,156 | 0.01% | 1,075,085 |
| 2017-10-06 | 2017-10-03 | 10.067 | 39,853 | +7,033 | 0.00% | 401,204 |
| 2017-09-25 | 2017-09-21 | 9.231 | 32,820 | -5,860 | 0.00% | 302,962 |
| 2017-09-22 | 2017-09-20 | 10.204 | 38,680 | -29,304 | 0.00% | 394,675 |
| 2017-09-18 | 2017-09-14 | 11.432 | 67,984 | -35,164 | 0.00% | 777,202 |
| 2017-09-14 | 2017-09-12 | 11.603 | 103,148 | +32,820 | 0.00% | 1,196,802 |
| 2017-09-12 | 2017-09-08 | 11.688 | 70,328 | +49,230 | 0.00% | 821,999 |
| 2017-09-11 | 2017-09-07 | 10.664 | 21,098 | -22,271 | 0.00% | 224,995 |
| 2017-09-05 | 2017-09-01 | 11.183 | 43,369 | +43,369 | 0.00% | 485,009 |
| 2017-08-24 | 2017-08-21 | 8.741 | 0 | -5,732 | ||
| 2017-08-21 | 2017-08-17 | 8.619 | 5,732 | +5,732 | 0.00% | 49,402 |
| 2017-08-08 | 2017-08-04 | 7.485 | 0 | -8,024 | ||
| 2017-08-07 | 2017-08-03 | 7.415 | 8,024 | +8,024 | 0.00% | 59,497 |
| 2017-06-28 | 2017-06-26 | 4.397 | 0 | -17,195 | ||
| 2017-06-06 | 2017-06-02 | 4.386 | 17,195 | +1,121 | 0.00% | 75,417 |
| 2017-05-23 | 2017-05-19 | 4.423 | 16,074 | -18,217 | 0.00% | 71,101 |
| 2017-04-26 | 2017-04-24 | 4.255 | 34,291 | +7,501 | 0.00% | 145,921 |
| 2017-04-20 | 2017-04-18 | 4.330 | 26,790 | +16,074 | 0.00% | 116,001 |
| 2017-04-18 | 2017-04-12 | 4.629 | 10,716 | +10,716 | 0.00% | 49,600 |
| 2017-04-11 | 2017-04-07 | 4.853 | 0 | -5,358 | ||
| 2017-04-10 | 2017-04-06 | 4.834 | 5,358 | -1,072 | 0.00% | 25,900 |
| 2017-04-07 | 2017-04-05 | 5.039 | 6,430 | +6,430 | 0.00% | 32,402 |
| 2017-04-06 | 2017-04-03 | 4.778 | 0 | -11,787 | ||
| 2017-03-23 | 2017-03-21 | 4.386 | 11,787 | +11,787 | 0.00% | 51,698 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy