History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 130,000 | +0 | 0.00% | 184,600 |
| 2025-10-13 | 2025-10-09 | 1.440 | 130,000 | +0 | 0.00% | 187,200 |
| 2025-10-10 | 2025-10-08 | 1.480 | 130,000 | -4,000 | 0.00% | 192,400 |
| 2025-10-08 | 2025-10-03 | 1.480 | 134,000 | -6,000 | 0.00% | 198,320 |
| 2025-09-24 | 2025-09-22 | 1.300 | 140,000 | +6,000 | 0.00% | 182,000 |
| 2025-09-22 | 2025-09-18 | 1.330 | 134,000 | +6,000 | 0.00% | 178,220 |
| 2025-09-18 | 2025-09-16 | 1.420 | 128,000 | +4,000 | 0.00% | 181,760 |
| 2025-09-12 | 2025-09-10 | 1.470 | 124,000 | +4,000 | 0.00% | 182,280 |
| 2025-09-10 | 2025-09-08 | 1.570 | 120,000 | -60,000 | 0.00% | 188,400 |
| 2025-09-09 | 2025-09-05 | 1.600 | 180,000 | +60,000 | 0.00% | 288,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 120,000 | +2,000 | 0.00% | 195,600 |
| 2025-08-20 | 2025-08-18 | 1.740 | 118,000 | -2,000 | 0.00% | 205,320 |
| 2025-07-25 | 2025-07-23 | 1.770 | 120,000 | -6,000 | 0.00% | 212,400 |
| 2025-07-08 | 2025-07-04 | 1.520 | 126,000 | -30,000 | 0.00% | 191,520 |
| 2025-07-07 | 2025-07-03 | 1.530 | 156,000 | +30,000 | 0.00% | 238,680 |
| 2025-07-04 | 2025-07-02 | 1.460 | 126,000 | -4,000 | 0.00% | 183,960 |
| 2025-06-26 | 2025-06-24 | 1.190 | 130,000 | +10,000 | 0.00% | 154,700 |
| 2025-06-19 | 2025-06-17 | 1.364 | 120,000 | +5,625 | 0.00% | 163,672 |
| 2025-04-11 | 2025-04-09 | 1.133 | 114,375 | -2,096,875 | 0.00% | 129,600 |
| 2025-04-10 | 2025-04-08 | 1.144 | 2,211,250 | -953,125 | 0.06% | 2,528,800 |
| 2025-04-07 | 2025-04-02 | 1.416 | 3,164,375 | -476,563 | 0.09% | 4,482,000 |
| 2025-04-02 | 2025-03-31 | 1.343 | 3,640,938 | -1,906,250 | 0.10% | 4,889,601 |
| 2025-03-25 | 2025-03-21 | 1.458 | 5,547,188 | -476,562 | 0.16% | 8,089,801 |
| 2025-03-11 | 2025-03-07 | 1.406 | 6,023,750 | +5,909,375 | 0.17% | 8,468,800 |
| 2025-03-04 | 2025-02-28 | 1.259 | 114,375 | -2,001,563 | 0.00% | 144,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 2,115,938 | +2,001,563 | 0.06% | 2,886,001 |
| 2024-07-11 | 2024-07-09 | 1.283 | 114,375 | +4,930 | 0.00% | 146,724 |
| 2023-06-15 | 2023-06-13 | 1.219 | 109,445 | +3,097 | 0.00% | 133,375 |
| 2022-10-31 | 2022-10-27 | 1.320 | 106,348 | -72,670 | 0.00% | 140,401 |
| 2022-10-11 | 2022-10-07 | 1.456 | 179,018 | -23,042 | 0.01% | 260,579 |
| 2022-09-15 | 2022-09-13 | 1.765 | 202,060 | +9,622 | 0.01% | 356,705 |
| 2022-08-05 | 2022-08-03 | 1.718 | 192,438 | +8,440 | 0.01% | 330,599 |
| 2022-08-03 | 2022-08-01 | 1.825 | 183,998 | +18,568 | 0.01% | 335,720 |
| 2022-08-02 | 2022-07-29 | 1.872 | 165,430 | +13,505 | 0.01% | 309,681 |
| 2022-07-28 | 2022-07-26 | 1.908 | 151,925 | +50,642 | 0.00% | 289,800 |
| 2022-06-13 | 2022-06-09 | 2.599 | 101,283 | +4,340 | 0.00% | 263,283 |
| 2022-04-01 | 2022-03-30 | 2.736 | 96,943 | -35,545 | 0.00% | 265,201 |
| 2022-03-31 | 2022-03-29 | 2.996 | 132,488 | +35,545 | 0.00% | 396,879 |
| 2021-11-25 | 2021-11-23 | 2.674 | 96,943 | -17,772 | 0.00% | 259,201 |
| 2021-11-18 | 2021-11-16 | 2.674 | 114,715 | +17,772 | 0.00% | 306,719 |
| 2021-09-14 | 2021-09-10 | 4.057 | 96,943 | +64,629 | 0.00% | 393,310 |
| 2021-09-13 | 2021-09-09 | 4.174 | 32,314 | +24,624 | 0.00% | 134,884 |
| 2021-09-07 | 2021-09-03 | 3.771 | 7,690 | +3,076 | 0.00% | 28,999 |
| 2021-08-19 | 2021-08-17 | 3.368 | 4,614 | -99,972 | 0.00% | 15,540 |
| 2021-08-12 | 2021-08-10 | 3.082 | 104,586 | +99,972 | 0.00% | 322,319 |
| 2021-08-03 | 2021-07-30 | 3.238 | 4,614 | -38,451 | 0.00% | 14,940 |
| 2021-06-07 | 2021-06-03 | 3.435 | 43,065 | +841 | 0.00% | 147,930 |
| 2021-05-18 | 2021-05-14 | 3.700 | 42,224 | -761,536 | 0.00% | 156,241 |
| 2021-05-17 | 2021-05-13 | 3.846 | 803,760 | -2,261,989 | 0.03% | 3,091,399 |
| 2021-04-27 | 2021-04-23 | 3.607 | 3,065,749 | +301,598 | 0.11% | 11,059,518 |
| 2021-04-26 | 2021-04-22 | 3.634 | 2,764,151 | +2,721,927 | 0.10% | 10,044,840 |
| 2021-04-21 | 2021-04-19 | 3.289 | 42,224 | -7,540 | 0.00% | 138,881 |
| 2021-03-26 | 2021-03-24 | 3.050 | 49,764 | +7,540 | 0.00% | 151,801 |
| 2021-02-09 | 2021-02-05 | 2.785 | 42,224 | -75,399 | 0.00% | 117,601 |
| 2021-02-08 | 2021-02-04 | 2.825 | 117,623 | -170,404 | 0.00% | 332,279 |
| 2021-02-05 | 2021-02-03 | 2.891 | 288,027 | +95,004 | 0.01% | 832,761 |
| 2021-01-25 | 2021-01-21 | 3.369 | 193,023 | +120,639 | 0.01% | 650,240 |
| 2020-12-11 | 2020-12-09 | 2.812 | 72,384 | +37,700 | 0.00% | 203,521 |
| 2020-12-01 | 2020-11-27 | 3.117 | 34,684 | -37,700 | 0.00% | 108,101 |
| 2020-09-14 | 2020-09-10 | 2.775 | 72,384 | +2,496 | 0.00% | 200,847 |
| 2020-07-17 | 2020-07-15 | 3.256 | 69,888 | -29,120 | 0.00% | 227,521 |
| 2020-07-15 | 2020-07-13 | 3.434 | 99,008 | +29,120 | 0.00% | 340,002 |
| 2020-07-13 | 2020-07-09 | 3.297 | 69,888 | -59,695 | 0.00% | 230,401 |
| 2020-07-10 | 2020-07-08 | 3.434 | 129,583 | +30,575 | 0.00% | 444,999 |
| 2020-06-15 | 2020-06-11 | 3.357 | 99,008 | +3,808 | 0.00% | 332,386 |
| 2020-05-05 | 2020-04-29 | 3.371 | 95,200 | -13,999 | 0.00% | 320,962 |
| 2020-04-06 | 2020-04-02 | 3.086 | 109,199 | +13,999 | 0.00% | 336,959 |
| 2020-03-19 | 2020-03-17 | 2.900 | 95,200 | -20,999 | 0.00% | 276,081 |
| 2020-02-27 | 2020-02-25 | 3.886 | 116,199 | +7,000 | 0.00% | 451,518 |
| 2020-02-20 | 2020-02-18 | 4.086 | 109,199 | +20,999 | 0.00% | 446,158 |
| 2020-01-16 | 2020-01-14 | 4.371 | 88,200 | +7,000 | 0.00% | 385,562 |
| 2020-01-06 | 2020-01-02 | 4.800 | 81,200 | -68,599 | 0.00% | 389,762 |
| 2019-12-20 | 2019-12-18 | 4.429 | 149,799 | -71,400 | 0.01% | 663,399 |
| 2019-12-18 | 2019-12-16 | 4.214 | 221,199 | +70,000 | 0.01% | 932,200 |
| 2019-11-28 | 2019-11-26 | 4.386 | 151,199 | +37,800 | 0.01% | 663,119 |
| 2019-11-27 | 2019-11-25 | 4.314 | 113,399 | -32,200 | 0.00% | 489,238 |
| 2019-11-26 | 2019-11-22 | 3.943 | 145,599 | -7,000 | 0.01% | 574,079 |
| 2019-11-25 | 2019-11-21 | 4.086 | 152,599 | +69,999 | 0.01% | 623,479 |
| 2019-11-07 | 2019-11-05 | 4.029 | 82,600 | +2,800 | 0.00% | 332,762 |
| 2019-10-24 | 2019-10-22 | 4.129 | 79,800 | +1,400 | 0.00% | 329,462 |
| 2019-10-22 | 2019-10-18 | 4.286 | 78,400 | -1,400 | 0.00% | 336,002 |
| 2019-09-23 | 2019-09-19 | 4.243 | 79,800 | +1,400 | 0.00% | 338,582 |
| 2019-09-12 | 2019-09-10 | 4.664 | 78,400 | +804 | 0.00% | 365,670 |
| 2019-09-03 | 2019-08-30 | 4.634 | 77,596 | +2,676 | 0.00% | 359,600 |
| 2019-07-31 | 2019-07-29 | 5.920 | 74,920 | +4,013 | 0.00% | 443,518 |
| 2019-07-15 | 2019-07-11 | 6.939 | 70,907 | +2,928 | 0.00% | 492,014 |
| 2019-07-05 | 2019-07-03 | 7.188 | 67,979 | -25,653 | 0.00% | 488,657 |
| 2019-06-27 | 2019-06-25 | 6.908 | 93,632 | +25,653 | 0.00% | 646,780 |
| 2019-05-22 | 2019-05-20 | 7.032 | 67,979 | -6,414 | 0.00% | 478,057 |
| 2019-05-21 | 2019-05-17 | 6.892 | 74,393 | +6,414 | 0.00% | 512,723 |
| 2019-04-29 | 2019-04-25 | 7.609 | 67,979 | +3,847 | 0.00% | 517,277 |
| 2019-04-09 | 2019-04-04 | 7.781 | 64,132 | -6,413 | 0.00% | 499,004 |
| 2019-04-08 | 2019-04-03 | 7.594 | 70,545 | +6,413 | 0.00% | 535,702 |
| 2019-03-07 | 2019-03-05 | 8.264 | 64,132 | +2,566 | 0.00% | 530,004 |
| 2019-02-26 | 2019-02-22 | 8.483 | 61,566 | -2,566 | 0.00% | 522,238 |
| 2019-02-25 | 2019-02-21 | 8.233 | 64,132 | -3,847 | 0.00% | 528,004 |
| 2019-02-18 | 2019-02-14 | 8.062 | 67,979 | -6,414 | 0.00% | 548,017 |
| 2018-12-14 | 2018-12-12 | 7.672 | 74,393 | +2,566 | 0.00% | 570,723 |
| 2018-12-03 | 2018-11-29 | 8.077 | 71,827 | +3,848 | 0.00% | 580,157 |
| 2018-11-30 | 2018-11-28 | 8.311 | 67,979 | +25,652 | 0.00% | 564,977 |
| 2018-11-23 | 2018-11-21 | 9.013 | 42,327 | -32,066 | 0.00% | 381,482 |
| 2018-11-22 | 2018-11-20 | 9.122 | 74,393 | +6,414 | 0.00% | 678,604 |
| 2018-11-20 | 2018-11-16 | 9.683 | 67,979 | +6,413 | 0.00% | 658,256 |
| 2018-11-02 | 2018-10-31 | 9.668 | 61,566 | +6,413 | 0.00% | 595,197 |
| 2018-09-26 | 2018-09-21 | 10.478 | 55,153 | -115,437 | 0.00% | 577,919 |
| 2018-09-13 | 2018-09-11 | 9.194 | 170,590 | -137,241 | 0.01% | 1,568,484 |
| 2018-09-12 | 2018-09-10 | 10.614 | 307,831 | +10,261 | 0.01% | 3,267,307 |
| 2018-09-05 | 2018-09-03 | 10.582 | 297,570 | -9,919 | 0.01% | 3,148,797 |
| 2018-09-04 | 2018-08-31 | 10.888 | 307,489 | -309,969 | 0.01% | 3,347,997 |
| 2018-09-03 | 2018-08-30 | 10.727 | 617,458 | -168,624 | 0.03% | 6,623,396 |
| 2018-08-31 | 2018-08-29 | 10.178 | 786,082 | -4,959 | 0.03% | 8,001,085 |
| 2018-08-30 | 2018-08-28 | 10.291 | 791,041 | +9,919 | 0.03% | 8,140,880 |
| 2018-08-29 | 2018-08-27 | 10.033 | 781,122 | +28,517 | 0.03% | 7,837,200 |
| 2018-08-28 | 2018-08-24 | 9.743 | 752,605 | -71,913 | 0.03% | 7,332,561 |
| 2018-08-27 | 2018-08-23 | 10.033 | 824,518 | -30,997 | 0.04% | 8,272,603 |
| 2018-08-24 | 2018-08-22 | 10.066 | 855,515 | -339,726 | 0.04% | 8,611,204 |
| 2018-08-23 | 2018-08-21 | 10.227 | 1,195,241 | -12,398 | 0.05% | 12,223,523 |
| 2018-08-22 | 2018-08-20 | 10.146 | 1,207,639 | +88,031 | 0.05% | 12,252,915 |
| 2018-08-20 | 2018-08-16 | 9.759 | 1,119,608 | +619,938 | 0.05% | 10,926,298 |
| 2018-08-16 | 2018-08-14 | 10.291 | 499,670 | -619,938 | 0.02% | 5,142,279 |
| 2018-08-15 | 2018-08-13 | 10.566 | 1,119,608 | -68,193 | 0.05% | 11,829,298 |
| 2018-08-14 | 2018-08-10 | 10.646 | 1,187,801 | -3,693,592 | 0.05% | 12,645,595 |
| 2018-08-13 | 2018-08-09 | 10.453 | 4,881,393 | -853,035 | 0.21% | 51,023,523 |
| 2018-08-10 | 2018-08-08 | 10.533 | 5,734,428 | +3,031,498 | 0.25% | 60,402,505 |
| 2018-08-09 | 2018-08-07 | 10.501 | 2,702,930 | -1,657,715 | 0.12% | 28,383,598 |
| 2018-08-08 | 2018-08-06 | 10.162 | 4,360,645 | +2,839,317 | 0.19% | 44,314,203 |
| 2018-08-07 | 2018-08-03 | 10.372 | 1,521,328 | -962,144 | 0.07% | 15,779,219 |
| 2018-08-06 | 2018-08-02 | 10.630 | 2,483,472 | -2,096,631 | 0.11% | 26,399,539 |
| 2018-08-03 | 2018-08-01 | 10.598 | 4,580,103 | -243,016 | 0.20% | 48,539,162 |
| 2018-08-02 | 2018-07-31 | 10.969 | 4,823,119 | -1,041,496 | 0.21% | 52,904,005 |
| 2018-08-01 | 2018-07-30 | 10.808 | 5,864,615 | +122,128 | 0.25% | 63,382,005 |
| 2018-07-31 | 2018-07-27 | 10.646 | 5,742,487 | -504,629 | 0.25% | 61,135,803 |
| 2018-07-27 | 2018-07-25 | 10.388 | 6,247,116 | -1,240 | 0.27% | 64,895,876 |
| 2018-07-26 | 2018-07-24 | 10.453 | 6,248,356 | -35,957 | 0.27% | 65,311,917 |
| 2018-07-04 | 2018-06-29 | 8.920 | 6,284,313 | -12,398 | 0.27% | 56,057,613 |
| 2018-07-03 | 2018-06-28 | 8.533 | 6,296,711 | +12,398 | 0.27% | 53,730,526 |
| 2018-06-28 | 2018-06-26 | 9.485 | 6,284,313 | -11,159 | 0.27% | 59,605,563 |
| 2018-06-27 | 2018-06-25 | 9.485 | 6,295,472 | +47,116 | 0.27% | 59,711,404 |
| 2018-06-26 | 2018-06-22 | 10.001 | 6,248,356 | -40,916 | 0.27% | 62,489,798 |
| 2018-06-25 | 2018-06-21 | 10.001 | 6,289,272 | -50,835 | 0.27% | 62,898,998 |
| 2018-06-22 | 2018-06-20 | 9.840 | 6,340,107 | +47,115 | 0.27% | 62,384,699 |
| 2018-06-20 | 2018-06-15 | 10.259 | 6,292,992 | -16,118 | 0.27% | 64,560,362 |
| 2018-06-19 | 2018-06-14 | 10.130 | 6,309,110 | -6,236,578 | 0.27% | 63,911,558 |
| 2018-06-14 | 2018-06-12 | 10.146 | 12,545,688 | -32,236 | 0.54% | 127,290,734 |
| 2018-06-13 | 2018-06-11 | 10.404 | 12,577,924 | -14,879 | 0.55% | 130,864,046 |
| 2018-06-11 | 2018-06-07 | 9.840 | 12,592,803 | -19,838 | 0.55% | 123,909,301 |
| 2018-06-08 | 2018-06-06 | 9.485 | 12,612,641 | -234,337 | 0.55% | 119,628,601 |
| 2018-06-07 | 2018-06-05 | 10.306 | 12,846,978 | +249,216 | 0.56% | 132,400,740 |
| 2018-06-06 | 2018-06-04 | 10.528 | 12,597,762 | +688,288 | 0.55% | 132,626,728 |
| 2018-05-31 | 2018-05-29 | 9.794 | 11,909,474 | +38,680 | 0.55% | 116,642,540 |
| 2018-05-25 | 2018-05-23 | 10.033 | 11,870,794 | +5,861 | 0.54% | 119,099,404 |
| 2018-05-18 | 2018-05-16 | 10.596 | 11,864,933 | -193,402 | 0.54% | 125,721,451 |
| 2018-05-17 | 2018-05-15 | 10.238 | 12,058,335 | -4,689 | 0.55% | 123,449,998 |
| 2018-05-16 | 2018-05-14 | 9.726 | 12,063,024 | -4,688 | 0.55% | 117,323,103 |
| 2018-05-15 | 2018-05-11 | 9.623 | 12,067,712 | -82,050 | 0.55% | 116,133,238 |
| 2018-05-14 | 2018-05-10 | 9.589 | 12,149,762 | -35,164 | 0.56% | 116,508,223 |
| 2018-05-10 | 2018-05-08 | 9.470 | 12,184,926 | +117,214 | 0.56% | 115,390,053 |
| 2018-05-04 | 2018-05-02 | 9.368 | 12,067,712 | -478,231 | 0.55% | 113,044,588 |
| 2018-05-02 | 2018-04-27 | 9.470 | 12,545,943 | -411,419 | 0.58% | 118,808,848 |
| 2018-04-26 | 2018-04-24 | 9.436 | 12,957,362 | +286,000 | 0.59% | 122,262,766 |
| 2018-04-20 | 2018-04-18 | 8.668 | 12,671,362 | +505,190 | 0.58% | 109,834,684 |
| 2018-04-19 | 2018-04-17 | 8.429 | 12,166,172 | +5,861 | 0.56% | 102,549,464 |
| 2018-04-18 | 2018-04-16 | 8.736 | 12,160,311 | -234,427 | 0.56% | 106,234,881 |
| 2018-04-16 | 2018-04-12 | 9.043 | 12,394,738 | +234,427 | 0.57% | 112,089,702 |
| 2018-04-13 | 2018-04-11 | 9.009 | 12,160,311 | -23,443 | 0.56% | 109,554,721 |
| 2018-04-12 | 2018-04-10 | 9.299 | 12,183,754 | -293,033 | 0.56% | 113,300,054 |
| 2018-04-11 | 2018-04-09 | 8.975 | 12,476,787 | -403,215 | 0.57% | 111,980,138 |
| 2018-04-10 | 2018-04-06 | 9.060 | 12,880,002 | -351,640 | 0.59% | 116,697,874 |
| 2018-04-09 | 2018-04-04 | 8.753 | 13,231,642 | -348,124 | 0.61% | 115,820,011 |
| 2018-04-06 | 2018-04-03 | 9.077 | 13,579,766 | +37,508 | 0.62% | 123,269,721 |
| 2018-04-04 | 2018-03-29 | 9.112 | 13,542,258 | -42,196 | 0.62% | 123,391,384 |
| 2018-04-03 | 2018-03-28 | 9.197 | 13,584,454 | +42,196 | 0.62% | 124,934,806 |
| 2018-03-28 | 2018-03-26 | 8.668 | 13,542,258 | -13,401,601 | 0.62% | 117,383,563 |
| 2018-03-22 | 2018-03-20 | 9.641 | 26,943,859 | +17,582 | 1.24% | 259,753,099 |
| 2018-03-20 | 2018-03-16 | 9.794 | 26,926,277 | +152,377 | 1.23% | 263,718,560 |
| 2018-03-15 | 2018-03-13 | 9.709 | 26,773,900 | +10,550 | 1.23% | 259,941,964 |
| 2018-03-08 | 2018-03-06 | 10.272 | 26,763,350 | -87,910 | 1.23% | 274,909,317 |
| 2018-03-07 | 2018-03-05 | 10.084 | 26,851,260 | -368,051 | 1.23% | 270,772,556 |
| 2018-03-06 | 2018-03-02 | 10.391 | 27,219,311 | -368,050 | 1.25% | 282,843,963 |
| 2018-03-05 | 2018-03-01 | 10.511 | 27,587,361 | +87,910 | 1.26% | 289,963,520 |
| 2018-03-01 | 2018-02-27 | 10.494 | 27,499,451 | -10,549 | 1.26% | 288,570,301 |
| 2018-02-27 | 2018-02-23 | 10.937 | 27,510,000 | -9,377 | 1.26% | 300,885,399 |
| 2018-02-21 | 2018-02-15 | 10.562 | 27,519,377 | +287,173 | 1.26% | 290,657,638 |
| 2018-02-20 | 2018-02-13 | 9.845 | 27,232,204 | -705,625 | 1.25% | 268,108,818 |
| 2018-02-14 | 2018-02-12 | 9.828 | 27,937,829 | +580,206 | 1.28% | 274,579,198 |
| 2018-02-13 | 2018-02-09 | 9.282 | 27,357,623 | -132,451 | 1.25% | 253,939,204 |
| 2018-02-12 | 2018-02-08 | 9.726 | 27,490,074 | +5,861 | 1.26% | 267,364,202 |
| 2018-02-09 | 2018-02-07 | 9.777 | 27,484,213 | -914,265 | 1.26% | 268,714,079 |
| 2018-02-08 | 2018-02-06 | 10.357 | 28,398,478 | +304,755 | 1.30% | 294,127,918 |
| 2018-02-07 | 2018-02-05 | 10.903 | 28,093,723 | +130,107 | 1.29% | 306,311,038 |
| 2018-02-06 | 2018-02-02 | 11.262 | 27,963,616 | +2,344 | 1.28% | 314,912,398 |
| 2018-02-02 | 2018-01-31 | 10.408 | 27,961,272 | -387,976 | 1.28% | 291,031,001 |
| 2018-02-01 | 2018-01-30 | 10.903 | 28,349,248 | -9,378 | 1.30% | 309,097,075 |
| 2018-01-26 | 2018-01-24 | 11.091 | 28,358,626 | +9,378 | 1.30% | 314,522,005 |
| 2018-01-25 | 2018-01-23 | 11.074 | 28,349,248 | +109,008 | 1.30% | 313,934,274 |
| 2018-01-24 | 2018-01-22 | 11.108 | 28,240,240 | -237,943 | 1.29% | 313,690,860 |
| 2018-01-23 | 2018-01-19 | 11.091 | 28,478,183 | +1,746,480 | 1.31% | 315,847,997 |
| 2018-01-22 | 2018-01-18 | 9.248 | 26,731,703 | -23,442 | 1.23% | 247,217,043 |
| 2018-01-19 | 2018-01-17 | 9.299 | 26,755,145 | +23,442 | 1.23% | 248,803,396 |
| 2018-01-18 | 2018-01-16 | 9.350 | 26,731,703 | -5,860 | 1.23% | 249,953,763 |
| 2018-01-17 | 2018-01-15 | 9.214 | 26,737,563 | +5,860 | 1.25% | 246,358,797 |
| 2018-01-16 | 2018-01-12 | 9.760 | 26,731,703 | +11,722 | 1.25% | 260,900,643 |
| 2018-01-12 | 2018-01-10 | 10.101 | 26,719,981 | -17,582 | 1.29% | 269,904,637 |
| 2018-01-10 | 2018-01-08 | 10.647 | 26,737,563 | +17,582 | 1.29% | 284,681,276 |
| 2018-01-09 | 2018-01-05 | 10.306 | 26,719,981 | -17,582 | 1.29% | 275,375,676 |
| 2018-01-08 | 2018-01-04 | 10.596 | 26,737,563 | +10,549 | 1.29% | 283,312,616 |
| 2018-01-05 | 2018-01-03 | 10.357 | 26,727,014 | -5,861 | 1.29% | 276,816,278 |
| 2018-01-04 | 2018-01-02 | 10.562 | 26,732,875 | -17,582 | 1.29% | 282,350,662 |
| 2018-01-03 | 2017-12-29 | 9.948 | 26,750,457 | +17,582 | 1.29% | 266,104,522 |
| 2017-12-29 | 2017-12-27 | 10.084 | 26,732,875 | -5,860 | 1.29% | 269,578,742 |
| 2017-12-20 | 2017-12-18 | 9.402 | 26,738,735 | -5,861 | 1.29% | 251,388,235 |
| 2017-12-19 | 2017-12-15 | 9.231 | 26,744,596 | +5,861 | 1.29% | 246,879,938 |
| 2017-12-13 | 2017-12-11 | 9.419 | 26,738,735 | -7,033 | 1.29% | 251,844,475 |
| 2017-12-12 | 2017-12-08 | 9.265 | 26,745,768 | +11,721 | 1.29% | 247,803,477 |
| 2017-12-11 | 2017-12-07 | 9.316 | 26,734,047 | +5,861 | 1.29% | 249,063,360 |
| 2017-12-08 | 2017-12-06 | 9.419 | 26,728,186 | -9,377 | 1.29% | 251,745,117 |
| 2017-12-07 | 2017-12-05 | 9.709 | 26,737,563 | -37,509 | 1.29% | 259,589,176 |
| 2017-12-06 | 2017-12-04 | 10.152 | 26,775,072 | +5,861 | 1.29% | 271,831,703 |
| 2017-12-05 | 2017-12-01 | 10.425 | 26,769,211 | -46,885 | 1.29% | 279,080,360 |
| 2017-12-04 | 2017-11-30 | 10.630 | 26,816,096 | -5,861 | 1.30% | 285,059,876 |
| 2017-12-01 | 2017-11-29 | 10.869 | 26,821,957 | -155,894 | 1.30% | 291,529,419 |
| 2017-11-30 | 2017-11-28 | 10.528 | 26,977,851 | +19,926 | 1.30% | 284,017,440 |
| 2017-11-29 | 2017-11-27 | 10.221 | 26,957,925 | +2,345 | 1.30% | 275,528,023 |
| 2017-11-28 | 2017-11-24 | 10.323 | 26,955,580 | -17,582 | 1.30% | 278,263,696 |
| 2017-11-23 | 2017-11-21 | 9.726 | 26,973,162 | -4,689 | 1.30% | 262,336,796 |
| 2017-11-21 | 2017-11-17 | 10.067 | 26,977,851 | -28,131 | 1.30% | 271,588,800 |
| 2017-11-17 | 2017-11-15 | 10.562 | 27,005,982 | -111,353 | 1.31% | 285,235,198 |
| 2017-11-14 | 2017-11-10 | 10.374 | 27,117,335 | -46,885 | 1.31% | 281,321,600 |
| 2017-11-13 | 2017-11-09 | 10.408 | 27,164,220 | +46,885 | 1.31% | 282,734,996 |
| 2017-11-10 | 2017-11-08 | 9.896 | 27,117,335 | -44,541 | 1.31% | 268,366,000 |
| 2017-11-08 | 2017-11-06 | 10.084 | 27,161,876 | -87,910 | 1.31% | 273,904,859 |
| 2017-11-07 | 2017-11-03 | 10.033 | 27,249,786 | -45,713 | 1.32% | 273,396,478 |
| 2017-11-06 | 2017-11-02 | 10.067 | 27,295,499 | -85,566 | 1.32% | 274,786,595 |
| 2017-11-03 | 2017-11-01 | 9.163 | 27,381,065 | -5,861 | 1.32% | 250,886,397 |
| 2017-11-01 | 2017-10-30 | 8.839 | 27,386,926 | +14,066 | 1.32% | 242,061,400 |
| 2017-10-31 | 2017-10-27 | 9.129 | 27,372,860 | -515,740 | 1.32% | 249,877,097 |
| 2017-10-27 | 2017-10-25 | 9.282 | 27,888,600 | -23,442 | 1.35% | 258,867,844 |
| 2017-10-26 | 2017-10-24 | 9.504 | 27,912,042 | -145,345 | 1.35% | 265,276,817 |
| 2017-10-24 | 2017-10-20 | 9.385 | 28,057,387 | -11,721 | 1.36% | 263,307,000 |
| 2017-10-23 | 2017-10-19 | 8.497 | 28,069,108 | +5,860 | 1.36% | 238,512,117 |
| 2017-10-20 | 2017-10-18 | 8.753 | 28,063,248 | -29,303 | 1.36% | 245,644,923 |
| 2017-10-19 | 2017-10-17 | 9.009 | 28,092,551 | +17,582 | 1.36% | 253,091,520 |
| 2017-10-12 | 2017-10-10 | 9.453 | 28,074,969 | +5,861 | 1.36% | 265,388,160 |
| 2017-10-06 | 2017-10-03 | 10.067 | 28,069,108 | +11,721 | 1.36% | 282,574,597 |
| 2017-10-03 | 2017-09-28 | 9.180 | 28,057,387 | -46,885 | 1.36% | 257,562,120 |
| 2017-09-29 | 2017-09-27 | 9.709 | 28,104,272 | +46,885 | 1.36% | 272,858,257 |
| 2017-09-27 | 2017-09-25 | 8.600 | 28,057,387 | -487,608 | 1.36% | 241,284,960 |
| 2017-09-25 | 2017-09-21 | 9.231 | 28,544,995 | -55,090 | 1.38% | 263,499,460 |
| 2017-09-22 | 2017-09-20 | 10.204 | 28,600,085 | -58,607 | 1.38% | 291,823,997 |
| 2017-09-21 | 2017-09-19 | 10.425 | 28,658,692 | -28,131 | 1.39% | 298,779,000 |
| 2017-09-20 | 2017-09-18 | 10.357 | 28,686,823 | -14,066 | 1.39% | 297,114,357 |
| 2017-09-19 | 2017-09-15 | 10.698 | 28,700,889 | +63,295 | 1.39% | 307,054,441 |
| 2017-09-18 | 2017-09-14 | 11.432 | 28,637,594 | -137,139 | 1.38% | 327,388,804 |
| 2017-09-15 | 2017-09-13 | 11.893 | 28,774,733 | +7,032 | 1.39% | 342,213,056 |
| 2017-09-14 | 2017-09-12 | 11.603 | 28,767,701 | +10,550 | 1.39% | 333,784,805 |
| 2017-09-13 | 2017-09-11 | 11.517 | 28,757,151 | +5,860 | 1.39% | 331,208,996 |
| 2017-09-11 | 2017-09-07 | 10.664 | 28,751,291 | -44,541 | 1.39% | 306,612,503 |
| 2017-09-08 | 2017-09-06 | 10.323 | 28,795,832 | +73,845 | 1.39% | 297,260,702 |
| 2017-09-07 | 2017-09-05 | 9.641 | 28,721,987 | -19,927 | 1.39% | 276,895,197 |
| 2017-09-06 | 2017-09-04 | 10.311 | 28,741,914 | +120,730 | 1.39% | 296,357,077 |
| 2017-09-05 | 2017-09-01 | 11.183 | 28,621,184 | +674,277 | 1.38% | 320,079,427 |
| 2017-09-04 | 2017-08-31 | 10.660 | 27,946,907 | +5,732 | 1.38% | 297,911,382 |
| 2017-08-31 | 2017-08-29 | 9.037 | 27,941,175 | -18,342 | 1.38% | 252,514,639 |
| 2017-08-30 | 2017-08-28 | 8.933 | 27,959,517 | +194,880 | 1.38% | 249,753,603 |
| 2017-08-29 | 2017-08-25 | 9.264 | 27,764,637 | +6,878 | 1.37% | 257,216,401 |
| 2017-08-28 | 2017-08-24 | 9.055 | 27,757,759 | -32,098 | 1.37% | 251,341,322 |
| 2017-08-25 | 2017-08-22 | 8.776 | 27,789,857 | +468,858 | 1.38% | 243,874,523 |
| 2017-08-24 | 2017-08-21 | 8.741 | 27,320,999 | +53,879 | 1.35% | 238,806,661 |
| 2017-08-22 | 2017-08-18 | 8.619 | 27,267,120 | +171,952 | 1.35% | 235,005,677 |
| 2017-08-21 | 2017-08-17 | 8.619 | 27,095,168 | -3,439 | 1.34% | 233,523,684 |
| 2017-08-18 | 2017-08-16 | 7.624 | 27,098,607 | +338,174 | 1.34% | 206,604,863 |
| 2017-08-17 | 2017-08-15 | 7.362 | 26,760,433 | +120,367 | 1.32% | 197,023,361 |
| 2017-08-16 | 2017-08-14 | 7.589 | 26,640,066 | +233,856 | 1.32% | 202,179,300 |
| 2017-08-14 | 2017-08-10 | 7.240 | 26,406,210 | -11,452,053 | 1.31% | 191,190,498 |
| 2017-08-11 | 2017-08-09 | 7.345 | 37,858,263 | -14,903 | 1.87% | 278,070,499 |
| 2017-08-09 | 2017-08-07 | 7.886 | 37,873,166 | -5,732 | 1.87% | 298,663,522 |
| 2017-08-08 | 2017-08-04 | 7.485 | 37,878,898 | +8,025 | 1.87% | 283,508,944 |
| 2017-08-07 | 2017-08-03 | 7.415 | 37,870,873 | +6,878 | 1.87% | 280,806,000 |
| 2017-08-02 | 2017-07-31 | 7.328 | 37,863,995 | -11,463 | 1.87% | 277,452,000 |
| 2017-08-01 | 2017-07-28 | 6.909 | 37,875,458 | -85,977 | 1.88% | 261,676,797 |
| 2017-07-28 | 2017-07-26 | 6.804 | 37,961,435 | +5,732 | 1.88% | 258,297,001 |
| 2017-07-27 | 2017-07-25 | 6.891 | 37,955,703 | -8,025 | 1.88% | 261,568,999 |
| 2017-07-24 | 2017-07-20 | 7.293 | 37,963,728 | -2,292 | 1.88% | 276,858,123 |
| 2017-07-21 | 2017-07-19 | 7.293 | 37,966,020 | +5,732 | 1.88% | 276,874,838 |
| 2017-07-20 | 2017-07-18 | 7.293 | 37,960,288 | -171,953 | 1.88% | 276,833,036 |
| 2017-07-19 | 2017-07-17 | 6.961 | 38,132,241 | +2,292 | 1.89% | 265,446,718 |
| 2017-07-14 | 2017-07-12 | 6.403 | 38,129,949 | -74,512 | 1.89% | 244,143,083 |
| 2017-07-13 | 2017-07-11 | 6.316 | 38,204,461 | -22,927 | 1.89% | 241,287,478 |
| 2017-07-10 | 2017-07-06 | 6.403 | 38,227,388 | +169,660 | 1.89% | 244,766,977 |
| 2017-07-07 | 2017-07-05 | 6.560 | 38,057,728 | +57,317 | 1.89% | 249,656,478 |
| 2017-07-06 | 2017-07-04 | 6.019 | 38,000,411 | +8,025 | 1.88% | 228,728,101 |
| 2017-07-03 | 2017-06-29 | 4.606 | 37,992,386 | -28,659 | 1.88% | 174,989,758 |
| 2017-06-26 | 2017-06-22 | 4.362 | 38,021,045 | +27,512 | 1.88% | 165,834,999 |
| 2017-06-06 | 2017-06-02 | 4.386 | 37,993,533 | +2,477,839 | 1.88% | 166,639,922 |
| 2017-05-09 | 2017-05-05 | 3.901 | 35,515,694 | -222,890 | 1.88% | 138,537,742 |
| 2017-05-08 | 2017-05-04 | 4.050 | 35,738,584 | -53,580 | 1.90% | 144,743,339 |
| 2017-05-04 | 2017-04-28 | 4.274 | 35,792,164 | +53,580 | 1.90% | 152,976,581 |
| 2017-04-20 | 2017-04-18 | 4.330 | 35,738,584 | -16,074 | 1.90% | 154,748,639 |
| 2017-04-13 | 2017-04-11 | 4.741 | 35,754,658 | +35,362 | 1.90% | 169,499,280 |
| 2017-04-12 | 2017-04-10 | 4.890 | 35,719,296 | +16,074 | 1.90% | 174,664,922 |
| 2017-04-11 | 2017-04-07 | 4.853 | 35,703,222 | +10,716 | 1.89% | 173,253,601 |
| 2017-04-07 | 2017-04-05 | 5.039 | 35,692,506 | -21,432 | 1.89% | 179,863,201 |
| 2017-04-06 | 2017-04-03 | 4.778 | 35,713,938 | +26,790 | 1.89% | 170,639,362 |
| 2017-03-30 | 2017-03-28 | 4.031 | 35,687,148 | -26,790 | 1.89% | 143,868,960 |
| 2017-03-29 | 2017-03-27 | 3.919 | 35,713,938 | +26,790 | 1.89% | 139,977,601 |
| 2017-03-21 | 2017-03-17 | 4.181 | 35,687,148 | +26,790 | 1.89% | 149,197,440 |
| 2017-03-02 | 2017-02-28 | 3.695 | 35,660,358 | -32,148 | 1.89% | 131,780,879 |
| 2017-02-24 | 2017-02-22 | 3.583 | 35,692,506 | +96,443 | 1.89% | 127,902,720 |
| 2017-02-15 | 2017-02-13 | 3.359 | 35,596,063 | +124,305 | 1.89% | 119,584,801 |
| 2017-02-14 | 2017-02-10 | 3.304 | 35,471,758 | +101,801 | 1.88% | 117,181,079 |
| 2017-02-13 | 2017-02-09 | 3.304 | 35,369,957 | +62,152 | 1.88% | 116,844,779 |
| 2017-02-10 | 2017-02-08 | 3.304 | 35,307,805 | +55,722 | 1.87% | 116,639,459 |
| 2017-02-09 | 2017-02-07 | 3.173 | 35,252,083 | +26,790 | 1.87% | 111,849,801 |
| 2017-02-07 | 2017-02-03 | 3.285 | 35,225,293 | +5,358 | 1.87% | 115,709,441 |
| 2017-02-03 | 2017-02-01 | 3.192 | 35,219,935 | +187,528 | 1.87% | 112,405,140 |
| 2017-02-01 | 2017-01-25 | 2.165 | 35,032,407 | +35,032,407 | 1.86% | 75,845,441 |
| 2012-10-10 | 2012-10-08 | 2.986 | 0 | -1,072 | ||
| 2012-08-15 | 2012-08-13 | 3.453 | 1,072 | +1,072 | 0.00% | 3,701 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy