History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.520 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.330 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.600 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.640 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.660 0 +0
2025-09-01 2025-08-28 1.660 0 +0
2025-08-29 2025-08-27 1.670 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.750 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.770 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.860 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.800 0 +0
2025-08-04 2025-07-31 1.880 0 +0
2025-08-01 2025-07-30 2.020 0 +0
2025-07-31 2025-07-29 1.910 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.890 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.780 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.520 0 +0
2025-07-17 2025-07-15 1.580 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.530 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.260 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.170 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.364 0 +0
2025-06-18 2025-06-16 1.374 0 +0
2025-06-17 2025-06-13 1.374 0 +0
2025-06-16 2025-06-12 1.416 0 +0
2025-06-13 2025-06-11 1.416 0 +0
2025-06-12 2025-06-10 1.374 0 +0
2025-06-11 2025-06-09 1.385 0 +0
2025-06-10 2025-06-06 1.364 0 +0
2025-06-09 2025-06-05 1.374 0 +0
2025-06-06 2025-06-04 1.385 0 +0
2025-06-05 2025-06-03 1.364 0 +0
2025-06-04 2025-06-02 1.448 0 +0
2025-06-03 2025-05-30 1.416 0 +0
2025-06-02 2025-05-29 1.395 0 +0
2025-05-30 2025-05-28 1.385 0 +0
2025-05-29 2025-05-27 1.332 0 +0
2025-05-28 2025-05-26 1.322 0 +0
2025-05-27 2025-05-23 1.332 0 +0
2025-05-26 2025-05-22 1.332 0 +0
2025-05-23 2025-05-21 1.332 0 +0
2025-05-22 2025-05-20 1.322 0 +0
2025-05-21 2025-05-19 1.332 0 +0
2025-05-20 2025-05-16 1.322 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.322 0 +0
2025-05-15 2025-05-13 1.322 0 +0
2025-05-14 2025-05-12 1.332 0 +0
2025-05-13 2025-05-09 1.311 0 +0
2025-05-12 2025-05-08 1.311 0 +0
2025-05-09 2025-05-07 1.332 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.270 0 +0
2025-04-30 2025-04-28 1.249 0 +0
2025-04-29 2025-04-25 1.238 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.228 0 +0
2025-04-24 2025-04-22 1.207 0 +0
2025-04-23 2025-04-17 1.175 0 +0
2025-04-22 2025-04-16 1.165 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.207 0 +0
2025-04-15 2025-04-11 1.186 0 +0
2025-04-14 2025-04-10 1.154 0 +0
2025-04-11 2025-04-09 1.133 0 +0
2025-04-10 2025-04-08 1.144 0 +0
2025-04-09 2025-04-07 1.102 0 +0
2025-04-08 2025-04-03 1.343 0 +0
2025-04-07 2025-04-02 1.416 0 +0
2025-04-03 2025-04-01 1.385 0 +0
2025-04-02 2025-03-31 1.343 0 +0
2025-04-01 2025-03-28 1.374 0 +0
2025-03-31 2025-03-27 1.406 0 +0
2025-03-28 2025-03-26 1.437 0 +0
2025-03-27 2025-03-25 1.448 0 +0
2025-03-26 2025-03-24 1.479 0 +0
2025-03-25 2025-03-21 1.458 0 +0
2025-03-24 2025-03-20 1.448 0 +0
2025-03-21 2025-03-19 1.437 0 +0
2025-03-20 2025-03-18 1.437 0 +0
2025-03-19 2025-03-17 1.437 0 +0
2025-03-18 2025-03-14 1.448 0 +0
2025-03-17 2025-03-13 1.343 0 +0
2025-03-14 2025-03-12 1.301 0 +0
2025-03-13 2025-03-11 1.332 0 +0
2025-03-12 2025-03-10 1.322 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.353 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.259 0 +0
2025-03-03 2025-02-27 1.364 0 +0
2025-02-28 2025-02-26 1.448 0 +0
2025-02-27 2025-02-25 1.028 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.060 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.102 0 +0
2025-02-20 2025-02-18 1.133 0 +0
2025-02-19 2025-02-17 1.154 0 +0
2025-02-18 2025-02-14 1.154 0 +0
2025-02-17 2025-02-13 1.144 0 +0
2025-02-14 2025-02-12 1.144 0 +0
2025-02-13 2025-02-11 1.144 0 +0
2025-02-12 2025-02-10 1.144 0 +0
2025-02-11 2025-02-07 1.144 0 +0
2025-02-10 2025-02-06 1.133 0 +0
2025-02-07 2025-02-05 1.112 0 +0
2025-02-06 2025-02-04 1.112 0 +0
2025-02-05 2025-02-03 1.133 0 +0
2025-02-04 2025-01-28 1.186 0 +0
2025-02-03 2025-01-24 1.144 0 +0
2025-01-27 2025-01-23 1.123 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.112 0 +0
2025-01-22 2025-01-20 1.091 0 +0
2025-01-21 2025-01-17 1.081 0 +0
2025-01-20 2025-01-16 1.102 0 +0
2025-01-17 2025-01-15 1.091 0 +0
2025-01-16 2025-01-14 1.112 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.102 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.133 0 +0
2025-01-08 2025-01-06 1.133 0 +0
2025-01-07 2025-01-03 1.154 0 +0
2025-01-06 2025-01-02 1.165 0 +0
2025-01-03 2024-12-31 1.207 0 +0
2025-01-02 2024-12-27 1.186 0 +0
2024-12-30 2024-12-24 1.186 0 +0
2024-12-27 2024-12-20 1.165 0 +0
2024-12-23 2024-12-19 1.207 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.207 0 +0
2024-12-18 2024-12-16 1.217 0 +0
2024-12-17 2024-12-13 1.238 0 +0
2024-12-16 2024-12-12 1.259 0 +0
2024-12-13 2024-12-11 1.249 0 +0
2024-12-12 2024-12-10 1.249 0 +0
2024-12-11 2024-12-09 1.249 0 +0
2024-12-10 2024-12-06 1.228 0 +0
2024-12-09 2024-12-05 1.228 0 +0
2024-12-06 2024-12-04 1.249 0 +0
2024-12-05 2024-12-03 1.238 0 +0
2024-12-04 2024-12-02 1.238 0 +0
2024-12-03 2024-11-29 1.196 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.186 0 +0
2024-11-27 2024-11-25 1.154 0 +0
2024-11-26 2024-11-22 1.186 0 +0
2024-11-25 2024-11-21 1.238 0 +0
2024-11-22 2024-11-20 1.249 0 +0
2024-11-21 2024-11-19 1.249 0 +0
2024-11-20 2024-11-18 1.228 0 +0
2024-11-19 2024-11-15 1.207 0 +0
2024-11-18 2024-11-14 1.217 0 -1,063,277
2024-11-15 2024-11-13 1.259 1,063,277 -7,625 0.03% 1,338,683
2024-11-14 2024-11-12 1.259 1,070,902 +122,000 0.03% 1,348,283
2024-11-13 2024-11-11 1.290 948,902 +11,438 0.03% 1,224,550
2024-11-12 2024-11-08 1.311 937,464 +38,125 0.03% 1,229,461
2024-11-11 2024-11-07 1.353 899,339 +9,531 0.03% 1,217,204
2024-11-08 2024-11-06 1.322 889,808 +83,875 0.03% 1,176,297
2024-11-07 2024-11-05 1.343 805,933 +17,156 0.02% 1,082,328
2024-11-06 2024-11-04 1.280 788,777 +70,532 0.02% 1,009,635
2024-11-05 2024-11-01 1.301 718,245 +26,687 0.02% 934,425
2024-11-04 2024-10-31 1.301 691,558 -24,781 0.02% 899,706
2024-11-01 2024-10-30 1.301 716,339 +19,062 0.02% 931,945
2024-10-31 2024-10-29 1.311 697,277 -9,531 0.02% 914,462
2024-10-30 2024-10-28 1.343 706,808 +3,813 0.02% 949,208
2024-10-29 2024-10-25 1.280 702,995 -30,500 0.02% 899,834
2024-10-28 2024-10-24 1.270 733,495 +17,156 0.02% 931,178
2024-10-25 2024-10-23 1.270 716,339 +112,469 0.02% 909,398
2024-10-24 2024-10-22 1.249 603,870 +38,125 0.02% 753,947
2024-10-23 2024-10-21 1.228 565,745 +11,437 0.02% 694,475
2024-10-22 2024-10-18 1.249 554,308 +40,031 0.02% 692,067
2024-10-21 2024-10-17 1.238 514,277 -13,343 0.01% 636,692
2024-10-18 2024-10-16 1.259 527,620 -59,072 0.01% 664,282
2024-10-17 2024-10-15 1.249 586,692 -17,157 0.02% 732,499
2024-10-16 2024-10-14 1.290 603,849 -61,000 0.02% 779,262
2024-10-15 2024-10-10 1.301 664,849 +62,879 0.02% 864,958
2024-10-14 2024-10-09 1.270 601,970 -131,531 0.02% 764,206
2024-10-10 2024-10-08 1.343 733,501 +36,219 0.02% 985,056
2024-10-09 2024-10-07 1.521 697,282 +1,906 0.02% 1,060,783
2024-10-08 2024-10-04 1.406 695,376 +57,187 0.02% 977,630
2024-10-07 2024-10-03 1.385 638,189 +26,688 0.02% 883,839
2024-10-04 2024-10-02 1.448 611,501 +89,599 0.02% 885,373
2024-10-03 2024-09-30 1.406 521,902 +101,032 0.01% 733,743
2024-10-02 2024-09-27 1.259 420,870 +55,281 0.01% 529,882
2024-09-30 2024-09-26 1.217 365,589 +150,594 0.01% 444,940
2024-09-27 2024-09-25 1.144 214,995 +91,500 0.01% 245,870
2024-09-26 2024-09-24 1.123 123,495 +45,750 0.00% 138,638
2024-09-25 2024-09-23 1.112 77,745 +11,437 0.00% 86,463
2024-09-24 2024-09-20 1.112 66,308 +7,625 0.00% 73,743
2024-09-23 2024-09-19 1.144 58,683 +9,531 0.00% 67,110
2024-09-20 2024-09-17 1.133 49,152 +11,438 0.00% 55,695
2024-09-17 2024-09-13 1.144 37,714 -36,219 0.00% 43,130
2024-09-16 2024-09-12 1.133 73,933 -7,625 0.00% 83,775
2024-09-13 2024-09-11 1.154 81,558 +11,438 0.00% 94,126
2024-09-12 2024-09-10 1.154 70,120 -11,438 0.00% 80,925
2024-09-11 2024-09-09 1.154 81,558 -5,719 0.00% 94,126
2024-09-10 2024-09-05 1.144 87,277 +9,532 0.00% 99,811
2024-09-09 2024-09-04 1.154 77,745 -13,344 0.00% 89,725
2024-09-05 2024-09-03 1.144 91,089 +11,437 0.00% 104,170
2024-09-04 2024-09-02 1.154 79,652 +1,907 0.00% 91,926
2024-09-03 2024-08-30 1.186 77,745 +15,250 0.00% 92,172
2024-08-30 2024-08-28 1.154 62,495 +24,781 0.00% 72,125
2024-08-29 2024-08-27 1.154 37,714 +24,781 0.00% 43,526
2024-08-28 2024-08-26 1.154 12,933 -114,375 0.00% 14,926
2024-08-27 2024-08-23 1.123 127,308 +125,813 0.00% 142,919
2024-08-23 2024-08-21 1.165 1,495 -188,719 0.00% 1,741
2024-08-22 2024-08-20 1.175 190,214 -34,313 0.01% 223,517
2024-08-21 2024-08-19 1.175 224,527 +9,532 0.01% 263,838
2024-08-20 2024-08-16 1.165 214,995 -24,782 0.01% 250,381
2024-08-19 2024-08-15 1.165 239,777 +207,782 0.01% 279,242
2024-08-16 2024-08-14 1.144 31,995 -333,464 0.00% 36,590
2024-08-15 2024-08-13 1.154 365,459 -94,168 0.01% 421,776
2024-08-14 2024-08-12 1.154 459,627 +459,406 0.01% 530,455
2024-08-13 2024-08-09 1.154 221 -11,438 0.00% 255
2024-08-12 2024-08-08 1.154 11,659 -87,035,099 0.00% 13,456
2024-08-09 2024-08-07 1.186 87,046,758 +66,719 2.45% 103,200,353
2024-08-07 2024-08-05 1.186 86,980,039 -62,906 2.45% 103,121,253
2024-08-06 2024-08-02 1.228 87,042,945 +211,593 2.45% 106,848,782
2024-08-05 2024-08-01 1.249 86,831,352 +146,782 2.45% 108,411,078
2024-08-02 2024-07-31 1.249 86,684,570 -373,625 2.44% 108,227,817
2024-08-01 2024-07-30 1.228 87,058,195 -981,013 2.45% 106,867,502
2024-07-31 2024-07-29 1.259 88,039,208 +324,013 2.48% 110,842,806
2024-07-30 2024-07-26 1.249 87,715,195 -146,781 2.47% 109,514,578
2024-07-29 2024-07-25 1.249 87,861,976 +406,663 2.48% 109,697,838
2024-07-26 2024-07-24 1.249 87,455,313 -841,244 2.46% 109,190,109
2024-07-25 2024-07-23 1.249 88,296,557 -221,125 2.49% 110,240,423
2024-07-24 2024-07-22 1.270 88,517,682 -569,424 2.49% 112,373,923
2024-07-23 2024-07-19 1.270 89,087,106 -2,879,744 2.51% 113,096,811
2024-07-22 2024-07-18 1.259 91,966,850 -854,000 2.59% 115,787,772
2024-07-19 2024-07-17 1.270 92,820,850 -324,063 2.62% 117,836,830
2024-07-18 2024-07-16 1.238 93,144,913 -156,312 2.63% 115,316,456
2024-07-17 2024-07-15 1.228 93,301,225 -51,469 2.63% 114,531,078
2024-07-16 2024-07-12 1.207 93,352,694 -89,594 2.63% 112,635,382
2024-07-15 2024-07-11 1.186 93,442,288 -1,322,584 2.63% 110,782,726
2024-07-12 2024-07-10 1.272 94,764,872 -237,514 2.67% 120,528,713
2024-07-11 2024-07-09 1.283 95,002,386 +4,018,319 2.68% 121,872,445
2024-07-10 2024-07-08 1.250 90,984,067 -680,993 2.68% 113,724,843
2024-07-09 2024-07-05 1.272 91,665,060 -38,306 2.70% 116,586,151
2024-07-08 2024-07-04 1.338 91,703,366 +60,195 2.70% 122,667,710
2024-07-05 2024-07-03 1.327 91,643,171 -204,298 2.70% 121,582,376
2024-07-04 2024-07-02 1.283 91,847,469 -419,539 2.71% 117,825,205
2024-07-03 2024-06-28 1.261 92,267,008 -133,158 2.72% 116,340,099
2024-07-02 2024-06-27 1.261 92,400,166 +763,761 2.72% 116,507,998
2024-06-28 2024-06-26 1.250 91,636,405 -202,473 2.70% 114,540,228
2024-06-27 2024-06-25 1.206 91,838,878 -517,955 2.71% 110,765,472
2024-06-26 2024-06-24 1.217 92,356,833 -855,110 2.72% 112,402,808
2024-06-25 2024-06-21 1.217 93,211,943 -1,183,989 2.75% 113,443,519
2024-06-24 2024-06-20 1.272 94,395,932 +43,778 2.78% 120,059,469
2024-06-21 2024-06-19 1.316 94,352,154 +2,101,232 2.78% 124,141,850
2024-06-20 2024-06-18 1.294 92,250,922 +56,546 2.72% 119,354,246
2024-06-19 2024-06-17 1.250 92,194,376 +158,696 2.72% 115,237,660
2024-06-18 2024-06-14 1.239 92,035,680 -1,023,311 2.71% 114,030,182
2024-06-17 2024-06-13 1.228 93,058,991 -153,768 2.74% 114,277,705
2024-06-14 2024-06-12 1.217 93,212,759 +1,792 2.75% 113,444,512
2024-06-13 2024-06-11 1.206 93,210,967 +45,602 2.75% 112,420,328
2024-06-12 2024-06-07 1.206 93,165,365 +25,537 2.74% 112,365,328
2024-06-11 2024-06-06 1.195 93,139,828 -266,316 2.74% 111,313,305
2024-06-07 2024-06-05 1.206 93,406,144 -71,139 2.75% 112,655,728
2024-06-06 2024-06-04 1.195 93,477,283 +31,009 2.75% 111,716,605
2024-06-05 2024-06-03 1.217 93,446,274 -4,560 2.75% 113,728,711
2024-06-04 2024-05-31 1.195 93,450,834 -348,529 2.75% 111,684,995
2024-06-03 2024-05-30 1.206 93,799,363 -51,074 2.76% 113,129,983
2024-05-31 2024-05-29 1.195 93,850,437 +116,741 2.76% 112,162,569
2024-05-30 2024-05-28 1.217 93,733,696 +193,353 2.76% 114,078,518
2024-05-29 2024-05-27 1.151 93,540,343 +23,713 2.76% 107,689,511
2024-05-28 2024-05-24 1.129 93,516,630 -124,037 2.75% 105,611,503
2024-05-27 2024-05-23 1.140 93,640,667 -131,334 2.76% 106,778,296
2024-05-24 2024-05-22 1.162 93,772,001 -136,807 2.76% 108,984,365
2024-05-23 2024-05-21 1.140 93,908,808 -832,234 2.77% 107,084,057
2024-05-22 2024-05-20 1.206 94,741,042 -815,226 2.79% 114,265,728
2024-05-21 2024-05-17 1.228 95,556,268 +58,116 2.81% 117,344,395
2024-05-20 2024-05-16 1.184 95,498,152 -200,649 2.81% 113,084,706
2024-05-17 2024-05-14 1.162 95,698,801 -14,593 2.82% 111,223,744
2024-05-16 2024-05-13 1.184 95,713,394 -156,871 2.82% 113,339,586
2024-05-14 2024-05-10 1.195 95,870,265 +140,454 2.82% 114,576,506
2024-05-13 2024-05-09 1.151 95,729,811 +21,889 2.82% 110,210,164
2024-05-10 2024-05-08 1.129 95,707,922 -36,481 2.82% 108,086,203
2024-05-09 2024-05-07 1.129 95,744,403 -71,140 2.82% 108,127,402
2024-05-07 2024-05-03 1.107 95,815,543 +9,121 2.82% 106,106,622
2024-05-06 2024-05-02 1.151 95,806,422 +111,269 2.82% 110,298,364
2024-05-03 2024-04-30 1.151 95,695,153 +645,726 2.82% 110,170,264
2024-05-02 2024-04-29 1.140 95,049,427 +74,787 2.80% 108,384,703
2024-04-29 2024-04-25 1.096 94,974,640 -3,648 2.80% 104,134,061
2024-04-26 2024-04-24 1.096 94,978,288 +14,593 2.80% 104,138,061
2024-04-25 2024-04-23 1.107 94,963,695 -20,065 2.80% 105,163,281
2024-04-24 2024-04-22 1.096 94,983,760 -80,260 2.80% 104,144,061
2024-04-23 2024-04-19 1.140 95,064,020 -133,158 2.80% 108,401,343
2024-04-22 2024-04-18 1.173 95,197,178 +12,768 2.80% 111,684,525
2024-04-19 2024-04-17 1.184 95,184,410 -211,593 2.80% 112,713,186
2024-04-18 2024-04-16 1.206 95,396,003 -20,065 2.81% 115,055,667
2024-04-17 2024-04-15 1.261 95,416,068 -62,019 2.81% 120,310,770
2024-04-16 2024-04-12 1.261 95,478,087 -1,824 2.81% 120,388,970
2024-04-15 2024-04-11 1.261 95,479,911 +100,324 2.81% 120,391,270
2024-04-12 2024-04-10 1.283 95,379,587 -9,120 2.81% 122,356,332
2024-04-11 2024-04-09 1.261 95,388,707 +138,630 2.81% 120,276,270
2024-04-10 2024-04-08 1.261 95,250,077 -875 2.81% 120,101,471
2024-04-09 2024-04-05 1.250 95,250,952 +31,009 2.81% 119,058,204
2024-04-08 2024-04-03 1.250 95,219,943 -956,072 2.80% 119,019,444
2024-04-05 2024-04-02 1.261 96,176,015 +1,177,903 2.83% 121,268,992
2024-04-03 2024-03-28 1.140 94,998,112 -43,778 2.80% 108,326,189
2024-04-02 2024-03-27 1.261 95,041,890 +21,889 2.80% 119,838,966
2024-03-28 2024-03-26 1.261 95,020,001 -140,455 2.80% 119,811,366
2024-03-27 2024-03-25 1.283 95,160,456 +111,269 2.80% 122,075,223
2024-03-26 2024-03-22 1.294 95,049,187 +955,396 2.80% 122,974,641
2024-03-25 2024-03-21 1.283 94,093,791 +525,337 2.77% 120,706,867
2024-03-22 2024-03-20 1.294 93,568,454 -1,825 2.76% 121,058,869
2024-03-21 2024-03-19 1.294 93,570,279 -89,380 2.76% 121,061,230
2024-03-20 2024-03-18 1.294 93,659,659 +15,027 2.76% 121,176,870
2024-03-19 2024-03-15 1.294 93,644,632 -31,009 2.76% 121,157,428
2024-03-18 2024-03-14 1.305 93,675,641 -65,667 2.76% 122,224,645
2024-03-15 2024-03-13 1.305 93,741,308 +212,684 2.76% 122,310,325
2024-03-14 2024-03-12 1.316 93,528,624 -93,028 2.75% 123,058,308
2024-03-13 2024-03-11 1.316 93,621,652 -16,417 2.76% 123,180,708
2024-03-12 2024-03-08 1.283 93,638,069 -249,899 2.76% 120,122,251
2024-03-11 2024-03-07 1.294 93,887,968 -69,316 2.77% 121,472,256
2024-03-08 2024-03-06 1.283 93,957,284 +129,800 2.77% 120,531,751
2024-03-07 2024-03-05 1.272 93,827,484 -145,926 2.76% 119,336,476
2024-03-06 2024-03-04 1.283 93,973,410 -5,473 2.77% 120,552,438
2024-03-05 2024-03-01 1.316 93,978,883 +65,668 2.77% 123,650,727
2024-03-04 2024-02-29 1.294 93,913,215 +8,830 2.77% 121,504,920
2024-03-01 2024-02-28 1.316 93,904,385 +198,825 2.77% 123,552,708
2024-02-29 2024-02-27 1.327 93,705,560 -124,038 2.76% 124,318,534
2024-02-28 2024-02-26 1.327 93,829,598 +318,303 2.76% 124,483,094
2024-02-27 2024-02-23 1.305 93,511,295 -687,680 2.75% 122,010,212
2024-02-26 2024-02-22 1.327 94,198,975 +570,044 2.77% 124,973,144
2024-02-23 2024-02-21 1.316 93,628,931 +7,296 2.76% 123,190,285
2024-02-22 2024-02-20 1.316 93,621,635 -27,361 2.76% 123,180,686
2024-02-21 2024-02-19 1.294 93,648,996 -91,204 2.76% 121,163,074
2024-02-20 2024-02-16 1.217 93,740,200 +251,706 2.76% 114,086,434
2024-02-19 2024-02-15 1.217 93,488,494 +939,403 2.75% 113,780,095
2024-02-16 2024-02-14 1.272 92,549,091 -105,158 2.73% 117,710,525
2024-02-15 2024-02-09 1.294 92,654,249 -120,390 2.73% 119,876,070
2024-02-14 2024-02-07 1.327 92,774,639 -67,491 2.73% 123,083,487
2024-02-08 2024-02-06 1.305 92,842,130 -186,056 2.73% 121,137,109
2024-02-07 2024-02-05 1.316 93,028,186 +361,332 2.74% 122,399,868
2024-02-06 2024-02-02 1.316 92,666,854 -25,538 2.73% 121,924,453
2024-02-05 2024-02-01 1.294 92,692,392 +160,520 2.73% 119,925,420
2024-02-02 2024-01-31 1.305 92,531,872 +107,621 2.73% 120,732,296
2024-02-01 2024-01-30 1.305 92,424,251 -131,334 2.72% 120,591,876
2024-01-31 2024-01-29 1.305 92,555,585 -465,142 2.73% 120,763,236
2024-01-30 2024-01-26 1.316 93,020,727 +27,362 2.74% 122,390,054
2024-01-29 2024-01-25 1.316 92,993,365 +215,078 2.74% 122,354,053
2024-01-26 2024-01-24 1.305 92,778,287 -38,306 2.73% 121,053,809
2024-01-25 2024-01-23 1.294 92,816,593 -554,538 2.73% 120,086,111
2024-01-24 2024-01-22 1.294 93,371,131 -421,363 2.75% 120,803,572
2024-01-23 2024-01-19 1.305 93,792,494 -276,349 2.76% 122,377,111
2024-01-22 2024-01-18 1.305 94,068,843 +145,927 2.77% 122,737,681
2024-01-19 2024-01-17 1.305 93,922,916 +362,081 2.77% 122,547,281
2024-01-18 2024-01-16 1.327 93,560,835 -302,001 2.76% 124,126,528
2024-01-16 2024-01-12 1.360 93,862,836 +14,593 2.76% 127,614,642
2024-01-15 2024-01-11 1.349 93,848,243 -260,722 2.76% 126,565,811
2024-01-12 2024-01-10 1.371 94,108,965 +114,917 2.77% 128,981,125
2024-01-11 2024-01-09 1.382 93,994,048 +51,074 2.77% 129,854,214
2024-01-10 2024-01-08 1.360 93,942,974 +109,445 2.77% 127,723,597
2024-01-09 2024-01-05 1.382 93,833,529 -14,592 2.76% 129,632,455
2024-01-08 2024-01-04 1.371 93,848,121 +165,991 2.76% 128,623,625
2024-01-05 2024-01-03 1.382 93,682,130 +180,585 2.76% 129,423,295
2024-01-04 2024-01-02 1.403 93,501,545 +735,106 2.75% 131,224,192
2024-01-03 2023-12-29 1.425 92,766,439 -56,547 2.73% 132,226,769
2024-01-02 2023-12-28 1.360 92,822,986 +32,834 2.73% 126,200,876
2023-12-29 2023-12-27 1.327 92,790,152 -23,714 2.73% 123,104,068
2023-12-28 2023-12-22 1.316 92,813,866 -1,824 2.73% 122,117,881
2023-12-27 2023-12-21 1.316 92,815,690 +1,371,712 2.73% 122,120,280
2023-12-22 2023-12-20 1.316 91,443,978 +181,565 2.69% 120,315,479
2023-12-20 2023-12-18 1.327 91,262,413 +45,602 2.69% 121,077,227
2023-12-19 2023-12-15 1.316 91,216,811 +25,538 2.69% 120,016,589
2023-12-18 2023-12-14 1.305 91,191,273 -16,411 2.69% 118,983,130
2023-12-15 2023-12-13 1.316 91,207,684 -58,371 2.69% 120,004,581
2023-12-14 2023-12-12 1.305 91,266,055 -293,666 2.69% 119,080,703
2023-12-13 2023-12-11 1.327 91,559,721 -180,584 2.70% 121,471,664
2023-12-12 2023-12-08 1.294 91,740,305 +308,719 2.70% 118,693,609
2023-12-11 2023-12-07 1.316 91,431,586 -898,840 2.69% 120,299,175
2023-12-08 2023-12-06 1.327 92,330,426 +3,648 2.72% 122,494,153
2023-12-07 2023-12-05 1.327 92,326,778 -211,593 2.72% 122,489,313
2023-12-06 2023-12-04 1.305 92,538,371 +3,648 2.73% 120,740,775
2023-12-05 2023-12-01 1.338 92,534,723 +21,889 2.73% 123,779,781
2023-12-04 2023-11-30 1.327 92,512,834 -642,078 2.72% 122,736,152
2023-12-01 2023-11-29 1.327 93,154,912 -198,825 2.74% 123,587,993
2023-11-30 2023-11-28 1.349 93,353,737 -175,112 2.75% 125,898,910
2023-11-29 2023-11-27 1.305 93,528,849 -762,467 2.75% 122,033,116
2023-11-28 2023-11-24 1.327 94,291,316 +125,862 2.78% 125,095,653
2023-11-27 2023-11-23 1.338 94,165,454 +89,380 2.77% 125,961,141
2023-11-24 2023-11-22 1.316 94,076,074 -36,482 2.77% 123,778,604
2023-11-23 2023-11-21 1.316 94,112,556 +34,658 2.77% 123,826,604
2023-11-22 2023-11-20 1.327 94,077,898 -169,640 2.77% 124,812,512
2023-11-21 2023-11-17 1.316 94,247,538 -74,788 2.78% 124,004,204
2023-11-20 2023-11-16 1.338 94,322,326 +12,769 2.78% 126,170,982
2023-11-17 2023-11-15 1.349 94,309,557 +74,787 2.78% 127,187,949
2023-11-16 2023-11-14 1.305 94,234,770 -74,787 2.78% 122,954,177
2023-11-15 2023-11-13 1.316 94,309,557 -111,269 2.78% 124,085,804
2023-11-14 2023-11-10 1.316 94,420,826 -290,030 2.78% 124,232,204
2023-11-13 2023-11-09 1.316 94,710,856 -60,194 2.79% 124,613,805
2023-11-10 2023-11-08 1.338 94,771,050 -56,547 2.79% 126,771,221
2023-11-09 2023-11-07 1.360 94,827,597 +93,028 2.79% 128,926,318
2023-11-08 2023-11-06 1.349 94,734,569 -31,600,569 2.79% 127,761,130
2023-11-07 2023-11-03 1.338 126,335,138 +957,645 3.72% 168,993,165
2023-11-06 2023-11-02 1.327 125,377,493 +45,602 3.69% 166,337,474
2023-11-03 2023-11-01 1.338 125,331,891 -233,477 3.69% 167,651,164
2023-11-02 2023-10-31 1.316 125,565,368 -189,699 3.70% 165,209,976
2023-11-01 2023-10-30 1.414 125,755,067 -31,009 3.70% 177,869,037
2023-10-31 2023-10-27 1.371 125,786,076 +1,824 3.70% 172,396,217
2023-10-30 2023-10-26 1.382 125,784,252 +299,150 3.70% 173,772,867
2023-10-27 2023-10-25 1.392 125,485,102 +228,010 3.70% 174,735,456
2023-10-26 2023-10-24 1.349 125,257,092 +29,185 3.69% 168,924,478
2023-10-25 2023-10-20 1.371 125,227,907 +187,881 3.69% 171,631,218
2023-10-24 2023-10-19 1.327 125,040,026 -105,797 3.68% 165,889,759
2023-10-20 2023-10-18 1.338 125,145,823 -176,936 3.69% 167,402,268
2023-10-19 2023-10-17 1.371 125,322,759 +171,464 3.69% 171,761,217
2023-10-18 2023-10-16 1.349 125,151,295 +12,780 3.69% 168,781,798
2023-10-17 2023-10-13 1.360 125,138,515 -82,083 3.69% 170,136,632
2023-10-16 2023-10-12 1.349 125,220,598 +34,657 3.69% 168,875,261
2023-10-13 2023-10-11 1.338 125,185,941 +52,899 3.69% 167,455,933
2023-10-12 2023-10-10 1.316 125,133,042 -56,547 3.69% 164,641,153
2023-10-11 2023-10-09 1.316 125,189,589 -67,491 3.69% 164,715,553
2023-10-10 2023-10-06 1.239 125,257,080 +5,472 3.69% 155,190,766
2023-10-09 2023-10-05 1.228 125,251,608 -18,241 3.69% 153,810,676
2023-10-06 2023-10-04 1.250 125,269,849 -36,481 3.69% 156,580,096
2023-10-05 2023-10-03 1.305 125,306,330 -40,130 3.69% 163,495,243
2023-10-04 2023-09-29 1.360 125,346,460 -9,121 3.69% 170,419,351
2023-10-03 2023-09-28 1.392 125,355,581 -197,001 3.69% 174,555,101
2023-09-29 2023-09-27 1.382 125,552,582 -317,390 3.70% 173,452,811
2023-09-28 2023-09-26 1.382 125,869,972 -58,371 3.71% 173,891,290
2023-09-27 2023-09-25 1.349 125,928,343 -499,794 3.71% 169,829,742
2023-09-26 2023-09-22 1.338 126,428,137 -38,305 3.72% 169,117,566
2023-09-25 2023-09-21 1.327 126,466,442 -284,558 3.72% 167,782,175
2023-09-22 2023-09-20 1.382 126,751,000 -246,251 3.73% 175,108,444
2023-09-21 2023-09-19 1.349 126,997,251 -331,983 3.74% 171,271,295
2023-09-20 2023-09-18 1.360 127,329,234 -43,778 3.75% 173,115,104
2023-09-19 2023-09-15 1.327 127,373,012 -45,602 3.75% 168,984,915
2023-09-18 2023-09-14 1.316 127,418,614 +27,361 3.75% 167,648,346
2023-09-15 2023-09-13 1.294 127,391,253 +1,824 3.75% 164,818,807
2023-09-14 2023-09-12 1.316 127,389,429 -118,565 3.75% 167,609,946
2023-09-13 2023-09-11 1.338 127,507,994 -160,520 3.76% 170,562,045
2023-09-12 2023-09-07 1.360 127,668,514 -10,944 3.76% 173,576,384
2023-09-11 2023-09-06 1.403 127,679,458 -222,533 3.76% 179,190,982
2023-09-07 2023-09-05 1.360 127,901,991 +145,927 3.77% 173,893,817
2023-09-06 2023-09-04 1.403 127,756,064 +1,110,762 3.76% 179,298,494
2023-09-05 2023-08-31 1.316 126,645,302 -62,019 3.73% 166,630,877
2023-09-04 2023-08-30 1.294 126,707,321 -10,944 3.73% 163,933,936
2023-08-31 2023-08-29 1.261 126,718,265 +71,139 3.73% 159,779,923
2023-08-30 2023-08-28 1.217 126,647,126 +80,260 3.73% 154,135,781
2023-08-29 2023-08-25 1.217 126,566,866 +41,954 3.73% 154,038,101
2023-08-28 2023-08-24 1.206 126,524,912 +34,657 3.73% 152,599,770
2023-08-25 2023-08-23 1.206 126,490,255 +58,371 3.73% 152,557,971
2023-08-24 2023-08-22 1.206 126,431,884 +164,167 3.72% 152,487,570
2023-08-23 2023-08-21 1.184 126,267,717 -517,729 3.72% 149,520,670
2023-08-22 2023-08-18 1.217 126,785,446 +87,556 3.73% 154,304,123
2023-08-21 2023-08-17 1.217 126,697,890 -414,797 3.73% 154,197,563
2023-08-18 2023-08-16 1.217 127,112,687 +29,185 3.74% 154,702,392
2023-08-17 2023-08-15 1.217 127,083,502 -71,139 3.74% 154,666,872
2023-08-16 2023-08-14 1.206 127,154,641 +31,009 3.75% 153,359,276
2023-08-15 2023-08-11 1.217 127,123,632 +74,788 3.74% 154,715,712
2023-08-14 2023-08-10 1.239 127,048,844 -332,075 3.74% 157,410,722
2023-08-11 2023-08-09 1.272 127,380,919 +145,927 3.75% 162,012,124
2023-08-10 2023-08-08 1.272 127,234,992 -136,806 3.75% 161,826,524
2023-08-09 2023-08-07 1.261 127,371,798 +619,641 3.75% 160,603,967
2023-08-08 2023-08-04 1.294 126,752,157 -142,278 3.73% 163,991,944
2023-08-07 2023-08-03 1.316 126,894,435 -56,547 3.74% 166,958,668
2023-08-04 2023-08-02 1.305 126,950,982 +187,886 3.74% 165,641,127
2023-08-03 2023-08-01 1.338 126,763,096 -93,028 3.73% 169,565,626
2023-08-02 2023-07-31 1.338 126,856,124 +306,446 3.74% 169,690,066
2023-08-01 2023-07-28 1.338 126,549,678 +107,627 3.73% 169,280,146
2023-07-31 2023-07-27 1.272 126,442,051 +415,885 3.72% 160,818,005
2023-07-28 2023-07-26 1.206 126,026,166 +180,578 3.71% 151,998,240
2023-07-27 2023-07-25 1.206 125,845,588 -186,057 3.71% 151,780,447
2023-07-26 2023-07-24 1.173 126,031,645 -171,463 3.71% 147,859,261
2023-07-25 2023-07-21 1.195 126,203,108 -173,288 3.72% 150,827,905
2023-07-24 2023-07-20 1.195 126,376,396 +125,861 3.72% 151,035,005
2023-07-21 2023-07-19 1.206 126,250,535 -4,156,135 3.72% 152,268,848
2023-07-20 2023-07-18 1.195 130,406,670 -71,139 3.84% 155,851,667
2023-07-19 2023-07-14 1.195 130,477,809 +158,689 3.84% 155,936,687
2023-07-18 2023-07-13 1.184 130,319,120 -98,501 3.84% 154,318,163
2023-07-14 2023-07-12 1.162 130,417,621 +32,834 3.84% 151,574,899
2023-07-13 2023-07-11 1.173 130,384,787 +532,632 3.84% 152,966,331
2023-07-12 2023-07-10 1.162 129,852,155 -41,954 3.82% 150,917,699
2023-07-11 2023-07-07 1.184 129,894,109 +19,734 3.83% 153,814,883
2023-07-10 2023-07-06 1.195 129,874,375 +406,771 3.83% 155,215,511
2023-07-07 2023-07-05 1.206 129,467,604 +54,722 3.81% 156,148,906
2023-07-06 2023-07-04 1.206 129,412,882 +131,334 3.81% 156,082,906
2023-07-05 2023-07-03 1.217 129,281,548 -1,002,095 3.81% 157,342,002
2023-07-04 2023-06-30 1.173 130,283,643 -87,556 3.84% 152,847,669
2023-07-03 2023-06-29 1.151 130,371,199 -38,306 3.84% 150,091,504
2023-06-30 2023-06-28 1.162 130,409,505 +9,121 3.84% 151,565,467
2023-06-29 2023-06-27 1.151 130,400,384 +1,470,722 3.84% 150,125,103
2023-06-28 2023-06-26 1.118 128,929,662 -127,686 3.80% 144,191,004
2023-06-27 2023-06-23 1.096 129,057,348 -1,824 3.80% 141,503,729
2023-06-26 2023-06-21 1.162 129,059,172 -224,362 3.80% 149,996,073
2023-06-23 2023-06-20 1.173 129,283,534 -182,408 3.81% 151,674,350
2023-06-21 2023-06-19 1.162 129,465,942 -151,399 3.81% 150,468,832
2023-06-20 2023-06-16 1.173 129,617,341 +5,472 3.82% 152,065,969
2023-06-19 2023-06-15 1.151 129,611,869 -381,234 3.82% 149,217,315
2023-06-16 2023-06-14 1.196 129,993,103 -516,216 3.83% 155,481,945
2023-06-15 2023-06-13 1.219 130,509,319 +2,995,312 3.84% 159,044,652
2023-06-14 2023-06-12 1.230 127,514,007 +1,218,333 3.87% 156,833,264
2023-06-13 2023-06-09 1.252 126,295,674 -202,060 3.83% 158,184,980
2023-06-12 2023-06-08 1.207 126,497,734 +1,795,501 3.83% 152,728,580
2023-06-09 2023-06-07 1.207 124,702,233 +46,084 3.78% 150,560,760
2023-06-08 2023-06-06 1.230 124,656,149 +505,150 3.78% 153,318,300
2023-06-07 2023-06-05 1.275 124,150,999 +35,450 3.76% 158,300,560
2023-06-06 2023-06-02 1.252 124,115,549 +182,563 3.76% 155,454,379
2023-06-05 2023-06-01 1.219 123,932,986 +111,872 3.76% 151,030,430
2023-06-02 2023-05-31 1.196 123,821,114 -301,318 3.75% 148,099,763
2023-06-01 2023-05-30 1.230 124,122,432 +258,779 3.76% 152,661,865
2023-05-31 2023-05-29 1.241 123,863,653 +329,677 3.75% 153,741,233
2023-05-30 2023-05-25 1.264 123,533,976 +5,322,695 3.74% 156,119,888
2023-05-29 2023-05-24 1.264 118,211,281 -86,851 3.58% 149,393,168
2023-05-25 2023-05-23 1.298 118,298,132 -141,796 3.59% 153,507,471
2023-05-24 2023-05-22 1.320 118,439,928 -88,623 3.59% 156,364,365
2023-05-23 2023-05-19 1.343 118,528,551 -95,713 3.59% 159,156,261
2023-05-22 2023-05-18 1.343 118,624,264 +439,570 3.60% 159,284,781
2023-05-19 2023-05-17 1.343 118,184,694 +77,988 3.58% 158,694,541
2023-05-18 2023-05-16 1.388 118,106,706 -51,401 3.58% 163,920,571
2023-05-17 2023-05-15 1.388 118,158,107 -225,103 3.58% 163,991,911
2023-05-16 2023-05-12 1.399 118,383,210 -338,539 3.59% 165,640,139
2023-05-15 2023-05-11 1.410 118,721,749 -239,282 3.60% 167,453,446
2023-05-12 2023-05-10 1.433 118,961,031 -6,913 3.61% 170,475,601
2023-05-11 2023-05-09 1.444 118,967,944 -30,132 3.61% 171,827,913
2023-05-10 2023-05-08 1.467 118,998,076 -40,943 3.61% 174,556,925
2023-05-09 2023-05-05 1.422 119,039,019 -72,671 3.61% 169,244,153
2023-05-08 2023-05-04 1.410 119,111,690 -99,258 3.61% 168,003,446
2023-05-05 2023-05-03 1.388 119,210,948 +7,090 3.61% 165,453,151
2023-05-04 2023-05-02 1.422 119,203,858 -210,923 3.61% 169,478,514
2023-05-03 2023-04-28 1.422 119,414,781 -115,210 3.62% 169,778,394
2023-05-02 2023-04-27 1.422 119,529,991 -1,772 3.62% 169,942,194
2023-04-28 2023-04-26 1.422 119,531,763 -8,862 3.62% 169,944,714
2023-04-27 2023-04-25 1.388 119,540,625 -196,743 3.62% 165,910,711
2023-04-26 2023-04-24 1.433 119,737,368 -46,084 3.63% 171,588,121
2023-04-25 2023-04-21 1.456 119,783,452 -120,527 3.63% 174,357,376
2023-04-24 2023-04-20 1.489 119,903,979 -83,306 3.63% 178,591,719
2023-04-21 2023-04-19 1.501 119,987,285 -116,982 3.64% 180,069,707
2023-04-20 2023-04-18 1.501 120,104,267 -42,539 3.64% 180,245,266
2023-04-19 2023-04-17 1.489 120,146,806 -62,036 3.64% 178,953,399
2023-04-18 2023-04-14 1.467 120,208,842 +1,772 3.64% 176,332,984
2023-04-17 2023-04-13 1.456 120,207,070 +968,916 3.64% 174,973,997
2023-04-14 2023-04-12 1.444 119,238,154 -1,055,974 3.61% 172,218,183
2023-04-13 2023-04-11 1.456 120,294,128 -1,516,839 3.65% 175,100,719
2023-04-12 2023-04-06 1.444 121,810,967 -521,103 3.69% 175,934,151
2023-04-11 2023-04-04 1.557 122,332,070 -38,994 3.71% 190,490,447
2023-04-06 2023-04-03 1.591 122,371,064 -180,800 3.71% 194,693,584
2023-04-04 2023-03-31 1.670 122,551,864 +601,331 3.71% 204,661,158
2023-04-03 2023-03-30 1.659 121,950,533 -108,120 3.70% 202,280,877
2023-03-31 2023-03-29 1.602 122,058,653 +1,117,532 3.70% 195,573,815
2023-03-30 2023-03-28 1.625 120,941,121 -1,773 3.67% 196,512,541
2023-03-29 2023-03-27 1.614 120,942,894 +792,647 3.67% 195,150,732
2023-03-28 2023-03-24 1.614 120,150,247 -37,221 3.64% 193,871,734
2023-03-27 2023-03-23 1.647 120,187,468 +164,838 3.64% 198,000,292
2023-03-24 2023-03-22 1.659 120,022,630 +313,726 3.64% 199,083,040
2023-03-23 2023-03-21 1.670 119,708,904 -99,258 3.63% 199,913,425
2023-03-22 2023-03-20 1.670 119,808,162 -129,390 3.63% 200,079,186
2023-03-21 2023-03-17 1.647 119,937,552 -120,527 3.64% 197,588,574
2023-03-20 2023-03-16 1.681 120,058,079 -437,797 3.64% 201,851,252
2023-03-17 2023-03-15 1.715 120,495,876 +24,814 3.65% 206,666,251
2023-03-16 2023-03-14 1.704 120,471,062 -134,711 3.65% 205,264,325
2023-03-15 2023-03-13 1.738 120,605,773 -719,325 3.66% 209,576,512
2023-03-14 2023-03-10 1.749 121,325,098 -395,258 3.68% 212,195,485
2023-03-13 2023-03-09 1.805 121,720,356 -76,221 3.69% 219,754,100
2023-03-10 2023-03-08 1.828 121,796,577 -147,118 3.69% 222,640,356
2023-03-09 2023-03-07 1.828 121,943,695 -136,484 3.70% 222,909,283
2023-03-08 2023-03-06 1.839 122,080,179 +218,013 3.70% 224,536,295
2023-03-07 2023-03-03 1.862 121,862,166 +379,297 3.69% 226,885,440
2023-03-06 2023-03-02 1.817 121,482,869 +274,725 3.68% 220,696,124
2023-03-03 2023-03-01 1.805 121,208,144 +205,601 3.67% 218,829,352
2023-03-02 2023-02-28 1.794 121,002,543 -116,983 3.67% 217,092,796
2023-03-01 2023-02-27 1.817 121,119,526 +97,486 3.67% 220,036,044
2023-02-28 2023-02-24 1.851 121,022,040 +30,131 3.67% 223,955,693
2023-02-27 2023-02-23 1.873 120,991,909 -28,359 3.67% 226,630,422
2023-02-24 2023-02-22 1.805 121,020,268 +175,465 3.67% 218,490,160
2023-02-23 2023-02-21 1.839 120,844,803 +200,279 3.66% 222,264,126
2023-02-22 2023-02-20 1.828 120,644,524 +212,695 3.66% 220,534,439
2023-02-21 2023-02-17 1.760 120,431,829 +53,174 3.65% 211,992,097
2023-02-20 2023-02-16 1.760 120,378,655 +12,407 3.65% 211,898,496
2023-02-17 2023-02-15 1.749 120,366,248 -77,988 3.65% 210,518,473
2023-02-16 2023-02-14 1.772 120,444,236 -2,281,155 3.65% 213,373,000
2023-02-15 2023-02-13 1.783 122,725,391 -28,360 3.72% 218,798,984
2023-02-14 2023-02-10 1.726 122,753,751 -166,611 3.72% 211,923,927
2023-02-13 2023-02-09 1.772 122,920,362 -14,179 3.73% 217,759,581
2023-02-10 2023-02-08 1.760 122,934,541 +354,491 3.73% 216,397,536
2023-02-09 2023-02-07 1.749 122,580,050 -23,042 3.72% 214,390,374
2023-02-08 2023-02-06 1.749 122,603,092 +54,947 3.72% 214,430,674
2023-02-07 2023-02-03 1.783 122,548,145 -132,935 3.71% 218,482,984
2023-02-06 2023-02-02 1.839 122,681,080 -175,767 3.72% 225,641,504
2023-02-03 2023-02-01 1.851 122,856,847 +79,761 3.72% 227,351,070
2023-02-02 2023-01-31 1.817 122,777,086 +255,234 3.72% 223,047,309
2023-02-01 2023-01-30 1.884 122,521,852 -230,419 3.71% 230,878,671
2023-01-31 2023-01-27 1.896 122,752,271 +208,090 3.72% 232,697,977
2023-01-30 2023-01-26 1.862 122,544,181 +210,922 3.71% 228,155,230
2023-01-27 2023-01-20 1.839 122,333,259 +312,773 3.71% 225,001,773
2023-01-26 2023-01-19 1.772 122,020,486 +115,165 3.70% 216,165,406
2023-01-20 2023-01-18 1.805 121,905,321 +65,581 3.70% 220,088,036
2023-01-19 2023-01-17 1.772 121,839,740 -42,539 3.69% 215,845,205
2023-01-18 2023-01-16 1.738 121,882,279 +17,659 3.69% 211,794,695
2023-01-17 2023-01-13 1.749 121,864,620 +304,863 3.69% 213,139,100
2023-01-16 2023-01-12 1.726 121,559,757 +44,312 3.68% 209,862,598
2023-01-13 2023-01-11 1.715 121,515,445 +97,490 3.68% 208,414,946
2023-01-12 2023-01-10 1.738 121,417,955 +248,144 3.68% 210,987,839
2023-01-11 2023-01-09 1.749 121,169,811 +576,049 3.67% 211,923,891
2023-01-10 2023-01-06 1.681 120,593,762 -85,078 3.66% 202,751,886
2023-01-09 2023-01-05 1.693 120,678,840 +141,797 3.66% 204,256,636
2023-01-06 2023-01-04 1.670 120,537,043 +131,162 3.65% 201,296,414
2023-01-05 2023-01-03 1.636 120,405,881 +315,497 3.65% 197,001,481
2023-01-04 2022-12-30 1.614 120,090,384 -865,318 3.64% 193,775,141
2023-01-03 2022-12-29 1.591 120,955,702 +19,497 3.67% 192,441,728
2022-12-30 2022-12-28 1.625 120,936,205 -134,707 3.67% 196,504,553
2022-12-29 2022-12-23 1.625 121,070,912 -343,857 3.67% 196,723,434
2022-12-28 2022-12-22 1.614 121,414,769 -155,976 3.68% 195,912,139
2022-12-23 2022-12-21 1.614 121,570,745 -122,300 3.69% 196,163,818
2022-12-22 2022-12-20 1.614 121,693,045 -625,148 3.69% 196,361,158
2022-12-21 2022-12-19 1.647 122,318,193 -1,013,846 3.71% 201,510,510
2022-12-20 2022-12-16 1.704 123,332,039 -3,321,588 3.74% 210,138,994
2022-12-19 2022-12-15 1.693 126,653,627 -416,027 3.84% 214,369,345
2022-12-16 2022-12-14 1.693 127,069,654 -1,522,799 3.85% 215,073,497
2022-12-15 2022-12-13 1.614 128,592,453 -361,480 3.90% 207,493,888
2022-12-14 2022-12-12 1.659 128,953,933 -1,157,122 3.91% 213,897,504
2022-12-13 2022-12-09 1.670 130,111,055 +334,995 3.94% 217,284,979
2022-12-12 2022-12-08 1.602 129,776,060 -3,839 3.93% 207,939,368
2022-12-09 2022-12-07 1.568 129,779,899 -1,123,207 3.93% 203,552,304
2022-12-08 2022-12-06 1.659 130,903,106 +45,369 3.97% 217,130,622
2022-12-07 2022-12-05 1.614 130,857,737 +1,055,390 3.97% 211,149,099
2022-12-06 2022-12-02 1.557 129,802,347 +54,954 3.93% 202,122,854
2022-12-05 2022-12-01 1.568 129,747,393 -3,230,197 3.93% 203,501,320
2022-12-02 2022-11-30 1.568 132,977,590 -675,307 4.03% 208,567,698
2022-12-01 2022-11-29 1.535 133,652,897 +258,779 4.05% 205,102,557
2022-11-30 2022-11-28 1.489 133,394,118 +786,739 4.04% 198,684,689
2022-11-29 2022-11-25 1.512 132,607,379 +255,234 4.02% 200,505,495
2022-11-28 2022-11-24 1.501 132,352,145 +63,641 4.01% 198,626,146
2022-11-25 2022-11-23 1.467 132,288,504 +157,749 4.01% 194,052,502
2022-11-24 2022-11-22 1.467 132,130,755 -591,601 4.01% 193,821,102
2022-11-23 2022-11-21 1.456 132,722,356 +710,523 4.02% 193,191,308
2022-11-22 2022-11-18 1.467 132,011,833 +455,297 4.00% 193,646,657
2022-11-21 2022-11-17 1.467 131,556,536 -3,060,568 3.99% 192,978,787
2022-11-18 2022-11-16 1.489 134,617,104 +423,623 4.08% 200,506,273
2022-11-17 2022-11-15 1.512 134,193,481 +730,258 4.07% 202,903,719
2022-11-16 2022-11-14 1.478 133,463,223 +758,618 4.05% 197,281,651
2022-11-15 2022-11-11 1.422 132,704,605 +1,035,116 4.02% 188,673,249
2022-11-14 2022-11-10 1.343 131,669,489 +175,474 3.99% 176,801,482
2022-11-11 2022-11-09 1.388 131,494,015 +804,337 3.99% 182,500,848
2022-11-10 2022-11-08 1.365 130,689,678 +137,366 3.96% 178,435,166
2022-11-09 2022-11-07 1.354 130,552,312 +1,205,272 3.96% 176,774,494
2022-11-08 2022-11-04 1.298 129,347,040 +508,695 3.92% 167,844,890
2022-11-07 2022-11-03 1.219 128,838,345 +5,318 3.91% 157,008,326
2022-11-04 2022-11-02 1.219 128,833,027 +542,372 3.91% 157,001,845
2022-11-03 2022-11-01 1.230 128,290,655 +3,740,975 3.89% 157,788,486
2022-11-02 2022-10-31 1.230 124,549,680 -1,398,058 3.78% 153,187,350
2022-11-01 2022-10-28 1.252 125,947,738 -1,196,651 3.82% 157,749,191
2022-10-31 2022-10-27 1.320 127,144,389 +487,130 3.85% 167,855,993
2022-10-28 2022-10-26 1.365 126,657,259 -632,471 3.84% 172,929,564
2022-10-27 2022-10-25 1.365 127,289,730 -779,956 3.86% 173,793,098
2022-10-26 2022-10-24 1.377 128,069,686 -531,737 3.88% 176,303,107
2022-10-25 2022-10-21 1.433 128,601,423 -1,843,359 3.90% 184,290,643
2022-10-24 2022-10-20 1.410 130,444,782 -1,564,638 3.95% 183,988,430
2022-10-21 2022-10-19 1.467 132,009,420 +38,992 4.00% 193,643,117
2022-10-20 2022-10-18 1.489 131,970,428 -38,991 4.00% 196,564,165
2022-10-19 2022-10-17 1.478 132,009,419 +67,416 4.00% 195,132,678
2022-10-18 2022-10-14 1.523 131,942,003 +2,156,388 4.00% 200,988,233
2022-10-17 2022-10-13 1.456 129,785,615 -241,053 3.93% 188,916,573
2022-10-14 2022-10-12 1.410 130,026,668 +205,607 3.94% 183,398,693
2022-10-13 2022-10-11 1.410 129,821,061 -60,264 3.94% 183,108,691
2022-10-12 2022-10-10 1.422 129,881,325 +40,767 3.94% 184,659,241
2022-10-11 2022-10-07 1.456 129,840,558 -10,639 3.94% 188,996,549
2022-10-10 2022-10-06 1.478 129,851,197 -947,448 3.94% 191,942,454
2022-10-07 2022-10-05 1.501 130,798,645 +1,034,300 3.96% 196,294,746
2022-10-06 2022-10-03 1.467 129,764,345 -1,804,013 3.93% 190,349,842
2022-10-05 2022-09-30 1.422 131,568,358 +1,815,353 3.99% 187,057,786
2022-10-03 2022-09-29 1.422 129,753,005 -430,708 3.93% 184,476,801
2022-09-30 2022-09-28 1.456 130,183,713 -592,001 3.95% 189,496,047
2022-09-29 2022-09-27 1.467 130,775,714 -771,020 3.96% 191,833,408
2022-09-28 2022-09-26 1.512 131,546,734 -196,743 3.99% 198,901,775
2022-09-27 2022-09-23 1.546 131,743,477 -191,425 3.99% 203,658,940
2022-09-26 2022-09-22 1.580 131,934,902 -125,845 4.00% 208,421,024
2022-09-23 2022-09-21 1.568 132,060,747 -132,934 4.00% 207,129,683
2022-09-22 2022-09-20 1.580 132,193,681 -152,146 4.01% 208,829,824
2022-09-21 2022-09-19 1.523 132,345,827 -1,705,266 4.01% 201,603,381
2022-09-20 2022-09-16 1.568 134,051,093 -1,090,063 4.06% 210,251,426
2022-09-19 2022-09-15 1.546 135,141,156 -453,749 4.10% 208,911,327
2022-09-16 2022-09-14 1.742 135,594,905 +70,904 4.11% 236,158,616
2022-09-15 2022-09-13 1.765 135,524,001 +6,114,225 4.11% 239,246,488
2022-09-14 2022-09-09 1.742 129,409,776 -703,920 4.12% 225,386,297
2022-09-13 2022-09-08 1.706 130,113,696 +81,027 4.14% 221,987,538
2022-09-09 2022-09-07 1.730 130,032,669 -317,354 4.14% 224,930,538
2022-09-08 2022-09-06 1.742 130,350,023 -200,879 4.15% 227,023,877
2022-09-07 2022-09-05 1.718 130,550,902 -1,007,770 4.16% 224,280,217
2022-09-06 2022-09-02 1.742 131,558,672 -653,277 4.19% 229,128,918
2022-09-05 2022-09-01 1.777 132,211,949 -467,592 4.21% 234,966,017
2022-09-02 2022-08-31 1.718 132,679,541 -803,515 4.22% 227,937,117
2022-09-01 2022-08-30 1.801 133,483,056 -185,686 4.25% 240,388,019
2022-08-31 2022-08-29 1.813 133,668,742 -570,563 4.25% 242,306,118
2022-08-30 2022-08-26 1.836 134,239,305 -838,964 4.27% 246,521,319
2022-08-29 2022-08-25 1.825 135,078,269 -1,272,794 4.30% 246,461,619
2022-08-26 2022-08-24 1.789 136,351,063 -111,412 4.34% 243,937,498
2022-08-25 2022-08-23 1.884 136,462,475 -6,752 4.34% 257,071,219
2022-08-24 2022-08-22 1.872 136,469,227 -74,275 4.34% 255,467,059
2022-08-23 2022-08-19 1.872 136,543,502 -77,650 4.35% 255,606,100
2022-08-22 2022-08-18 1.836 136,621,152 -241,392 4.35% 250,895,418
2022-08-19 2022-08-17 1.872 136,862,544 -249,833 4.36% 256,203,338
2022-08-18 2022-08-16 1.836 137,112,377 -62,458 4.36% 251,797,519
2022-08-17 2022-08-15 1.896 137,174,835 -629,645 4.37% 260,038,420
2022-08-16 2022-08-12 1.860 137,804,480 -523,297 4.39% 256,333,919
2022-08-15 2022-08-11 1.848 138,327,777 -214,013 4.40% 255,668,419
2022-08-12 2022-08-10 1.777 138,541,790 -114,788 4.41% 246,215,360
2022-08-11 2022-08-09 1.825 138,656,578 -23,632 4.41% 252,990,543
2022-08-10 2022-08-08 1.825 138,680,210 +23,632 4.41% 253,033,662
2022-08-09 2022-08-05 1.753 138,656,578 +312,291 4.41% 243,133,769
2022-08-08 2022-08-04 1.742 138,344,287 -52,330 4.40% 240,947,072
2022-08-05 2022-08-03 1.718 138,396,617 -82,715 4.40% 237,758,781
2022-08-04 2022-08-02 1.753 138,479,332 +153,613 4.41% 242,822,969
2022-08-03 2022-08-01 1.825 138,325,719 +74,275 4.40% 252,386,863
2022-08-02 2022-07-29 1.872 138,251,444 -47,266 4.40% 258,803,325
2022-08-01 2022-07-28 1.872 138,298,710 -124,916 4.40% 258,891,806
2022-07-29 2022-07-27 1.908 138,423,626 -312,290 4.41% 264,045,753
2022-07-28 2022-07-26 1.908 138,735,916 -94,531 4.42% 264,641,452
2022-07-27 2022-07-25 1.872 138,830,447 -133,357 4.42% 259,887,205
2022-07-26 2022-07-22 1.860 138,963,804 +8,441 4.42% 258,490,410
2022-07-25 2022-07-21 1.908 138,955,363 -33,762 4.42% 265,060,052
2022-07-22 2022-07-20 1.955 138,989,125 -99,595 4.42% 271,711,396
2022-07-21 2022-07-19 1.955 139,088,720 -60,770 4.43% 271,906,096
2022-07-20 2022-07-18 1.955 139,149,490 +158,677 4.43% 272,024,896
2022-07-19 2022-07-15 1.919 138,990,813 +113,670 4.42% 266,774,429
2022-07-18 2022-07-14 2.002 138,877,143 -243,080 4.42% 278,074,117
2022-07-15 2022-07-13 2.026 139,120,223 -362,932 4.43% 281,857,415
2022-07-14 2022-07-12 2.050 139,483,155 -183,998 4.44% 285,897,893
2022-07-13 2022-07-11 2.073 139,667,153 -241,393 4.45% 289,584,570
2022-07-12 2022-07-08 2.121 139,908,546 +25,321 4.45% 296,715,588
2022-07-11 2022-07-07 2.156 139,883,225 +1,688 4.45% 301,633,875
2022-07-08 2022-07-06 2.168 139,881,537 -379,812 4.45% 303,287,544
2022-07-07 2022-07-05 2.227 140,261,349 +678,598 4.46% 312,420,088
2022-07-06 2022-07-04 2.251 139,582,751 +1,728,570 4.44% 314,216,107
2022-07-05 2022-06-30 2.263 137,854,181 +2,933,863 4.39% 311,958,195
2022-07-04 2022-06-29 2.251 134,920,318 +112,191 4.29% 303,720,458
2022-06-30 2022-06-28 2.275 134,808,127 -562,122 4.29% 306,662,303
2022-06-29 2022-06-27 2.251 135,370,249 +231,263 4.31% 304,733,302
2022-06-28 2022-06-24 2.263 135,138,986 -143,485 4.30% 305,813,823
2022-06-27 2022-06-23 2.299 135,282,471 -32,852 4.31% 310,946,982
2022-06-24 2022-06-22 2.239 135,315,323 -217,760 4.31% 303,006,449
2022-06-23 2022-06-21 2.322 135,533,083 -91,155 4.31% 314,734,592
2022-06-22 2022-06-20 2.299 135,624,238 -231,263 4.32% 311,732,534
2022-06-21 2022-06-17 2.346 135,855,501 -361,244 4.32% 318,702,527
2022-06-20 2022-06-16 2.334 136,216,745 -425,391 4.34% 317,936,079
2022-06-17 2022-06-15 2.417 136,642,136 +913,239 4.35% 330,261,462
2022-06-16 2022-06-14 2.346 135,728,897 +778,194 4.32% 318,405,528
2022-06-15 2022-06-13 2.381 134,950,703 +705,607 4.30% 321,376,634
2022-06-14 2022-06-10 2.599 134,245,096 +228,014 4.27% 348,966,752
2022-06-13 2022-06-09 2.599 134,017,082 +5,745,205 4.27% 348,374,035
2022-06-10 2022-06-08 2.612 128,271,877 -43,624 4.27% 335,027,326
2022-06-09 2022-06-07 2.575 128,315,501 -18,415 4.27% 330,376,224
2022-06-08 2022-06-06 2.562 128,333,916 +75,938 4.27% 328,835,062
2022-06-07 2022-06-02 2.587 128,257,978 +382,116 4.26% 331,815,754
2022-06-06 2022-06-01 2.624 127,875,862 +154,658 4.25% 335,575,898
2022-06-02 2022-05-31 2.550 127,721,204 +155,108 4.25% 325,684,095
2022-06-01 2022-05-30 2.575 127,566,096 +12,926 4.24% 328,446,718
2022-05-31 2022-05-27 2.575 127,553,170 -385,348 4.24% 328,413,437
2022-05-30 2022-05-26 2.575 127,938,518 +27,468 4.25% 329,405,599
2022-05-27 2022-05-25 2.538 127,911,050 -75,488 4.25% 324,584,855
2022-05-26 2022-05-24 2.525 127,986,538 +741,611 4.26% 323,192,136
2022-05-25 2022-05-23 2.562 127,244,927 +473,404 4.23% 326,044,703
2022-05-24 2022-05-20 2.476 126,771,523 +312,123 4.22% 313,847,035
2022-05-23 2022-05-19 2.439 126,459,400 +428,216 4.21% 308,378,200
2022-05-20 2022-05-18 2.488 126,031,184 -310,216 4.19% 313,574,256
2022-05-19 2022-05-17 2.414 126,341,400 +24,775 4.20% 304,962,629
2022-05-18 2022-05-16 2.377 126,316,625 +13,689,575 4.20% 300,212,014
2022-05-17 2022-05-13 2.414 112,627,050 +151,621 3.75% 271,858,957
2022-05-16 2022-05-12 2.364 112,475,429 -213,273 3.74% 265,923,888
2022-05-13 2022-05-11 2.401 112,688,702 +582,062 3.75% 270,612,861
2022-05-12 2022-05-10 2.389 112,106,640 -660,512 3.73% 267,827,379
2022-05-11 2022-05-06 2.426 112,767,152 +55,469 3.75% 273,593,018
2022-05-10 2022-05-05 2.538 112,711,683 +178,939 3.75% 286,015,205
2022-05-06 2022-05-04 2.550 112,532,744 +1,616 3.74% 286,954,114
2022-05-05 2022-05-03 2.562 112,531,128 -14,541 3.74% 288,342,954
2022-05-04 2022-04-29 2.599 112,545,669 +270,370 3.74% 292,559,637
2022-05-03 2022-04-28 2.562 112,275,299 -135,719 3.73% 287,687,434
2022-04-29 2022-04-27 2.426 112,411,018 -2,899,891 3.74% 272,728,974
2022-04-28 2022-04-26 2.401 115,310,909 +1,078,703 3.83% 276,909,880
2022-04-27 2022-04-25 2.426 114,232,206 -1,509,733 3.80% 277,147,497
2022-04-26 2022-04-22 2.637 115,741,939 +807,132 3.85% 305,166,378
2022-04-25 2022-04-21 2.649 114,934,807 -230,830 3.82% 304,461,001
2022-04-22 2022-04-20 2.736 115,165,637 +121,492 3.83% 315,051,473
2022-04-21 2022-04-19 2.810 115,044,145 -1,185,868 3.83% 323,263,525
2022-04-20 2022-04-14 2.810 116,230,013 +1,003,766 3.86% 326,595,706
2022-04-19 2022-04-13 2.760 115,226,247 +27,467 3.83% 318,069,925
2022-04-14 2022-04-12 2.748 115,198,780 +352,524 3.83% 316,568,123
2022-04-13 2022-04-11 2.785 114,846,256 +6,463 3.82% 319,864,237
2022-04-12 2022-04-08 2.897 114,839,793 -509,612 3.82% 332,640,086
2022-04-11 2022-04-07 2.847 115,349,405 +109,868 3.84% 328,404,819
2022-04-08 2022-04-06 2.946 115,239,537 +1,518,884 3.83% 339,503,916
2022-04-07 2022-04-04 2.946 113,720,653 +529,145 3.78% 335,029,175
2022-04-06 2022-04-01 2.859 113,191,508 +818,238 3.76% 323,662,327
2022-04-04 2022-03-31 2.760 112,373,270 -949,226 3.74% 310,194,582
2022-04-01 2022-03-30 2.736 113,322,496 +529,953 3.77% 310,009,307
2022-03-31 2022-03-29 2.996 112,792,543 +441,421 3.75% 337,879,685
2022-03-30 2022-03-28 2.996 112,351,122 +722,223 3.74% 336,557,371
2022-03-29 2022-03-25 2.958 111,628,899 +1,576,933 3.71% 330,248,511
2022-03-28 2022-03-24 2.847 110,051,966 +1,628,776 3.66% 313,322,777
2022-03-25 2022-03-23 2.822 108,423,190 +63,117 3.61% 306,001,358
2022-03-24 2022-03-22 2.810 108,360,073 -190,260 3.60% 304,481,894
2022-03-23 2022-03-21 2.748 108,550,333 +76,911 3.61% 298,298,082
2022-03-22 2022-03-18 2.773 108,473,422 +1,786,822 3.61% 300,772,195
2022-03-21 2022-03-17 2.661 106,686,600 +403,928 3.55% 283,932,209
2022-03-18 2022-03-16 2.476 106,282,672 +31,921 3.53% 263,122,984
2022-03-17 2022-03-15 2.352 106,250,751 -819,166 3.53% 249,891,760
2022-03-16 2022-03-14 2.550 107,069,917 -1,055,136 3.56% 273,024,118
2022-03-15 2022-03-11 2.736 108,125,053 -323,142 3.60% 295,790,985
2022-03-14 2022-03-10 2.699 108,448,195 +205,839 3.61% 292,647,722
2022-03-11 2022-03-09 2.674 108,242,356 -23,333 3.60% 289,412,520
2022-03-10 2022-03-08 2.674 108,265,689 -1,934,094 3.60% 289,474,906
2022-03-09 2022-03-07 2.798 110,199,783 +11,092 3.66% 308,287,208
2022-03-08 2022-03-04 2.921 110,188,691 -437,678 3.66% 321,895,832
2022-03-07 2022-03-03 2.958 110,626,369 +970,884 3.68% 327,282,576
2022-03-04 2022-03-02 2.847 109,655,485 -663,742 3.65% 312,193,979
2022-03-03 2022-03-01 2.921 110,319,227 +324,758 3.67% 322,277,169
2022-03-02 2022-02-28 2.810 109,994,469 +281,134 3.66% 309,074,397
2022-03-01 2022-02-25 2.859 109,713,335 -276,287 3.65% 313,716,761
2022-02-28 2022-02-24 2.921 109,989,622 -476,634 3.66% 321,314,289
2022-02-25 2022-02-23 2.934 110,466,256 -142,183 3.67% 324,074,088
2022-02-24 2022-02-22 2.909 110,608,439 +19,388 3.68% 321,752,887
2022-02-23 2022-02-21 2.983 110,589,051 -42,132 3.68% 329,910,016
2022-02-22 2022-02-18 2.996 110,631,183 +339,300 3.68% 331,405,147
2022-02-21 2022-02-17 2.996 110,291,883 -67,737 3.67% 330,388,745
2022-02-18 2022-02-16 2.996 110,359,620 -903,182 3.67% 330,591,657
2022-02-17 2022-02-15 2.921 111,262,802 -785,235 3.70% 325,033,648
2022-02-16 2022-02-14 2.996 112,048,037 -657,595 3.73% 335,649,454
2022-02-15 2022-02-11 3.082 112,705,632 -262,396 3.75% 347,385,184
2022-02-14 2022-02-10 3.095 112,968,028 +370,371 3.76% 349,592,320
2022-02-11 2022-02-09 3.082 112,597,657 +1,446,061 3.74% 347,052,380
2022-02-10 2022-02-08 2.934 111,151,596 +115,958 3.70% 326,084,665
2022-02-09 2022-02-07 2.897 111,035,638 -14,541 3.69% 321,621,132
2022-02-08 2022-02-04 2.897 111,050,179 +4,847 3.69% 321,663,251
2022-02-07 2022-01-31 2.822 111,045,332 -1,021,937 3.69% 313,401,795
2022-02-04 2022-01-27 2.847 112,067,269 -860,049 3.73% 319,060,434
2022-01-28 2022-01-26 2.909 112,927,318 -12,926 3.76% 328,498,358
2022-01-27 2022-01-25 2.921 112,940,244 -195,501 3.76% 329,933,984
2022-01-26 2022-01-24 3.033 113,135,745 -30,698 3.76% 343,109,112
2022-01-25 2022-01-21 3.057 113,166,443 -103,406 3.76% 346,003,861
2022-01-24 2022-01-20 3.070 113,269,849 +415,238 3.77% 347,722,128
2022-01-21 2022-01-19 3.107 112,854,611 +339,299 3.75% 350,638,303
2022-01-20 2022-01-18 3.057 112,515,312 +266,593 3.74% 344,013,043
2022-01-19 2022-01-17 2.996 112,248,719 +288,267 3.73% 336,250,614
2022-01-18 2022-01-14 3.033 111,960,452 +186,057 3.72% 339,544,777
2022-01-17 2022-01-13 3.033 111,774,395 +54,934 3.72% 338,980,518
2022-01-14 2022-01-12 3.057 111,719,461 +480,655 3.71% 341,579,746
2022-01-13 2022-01-11 3.095 111,238,806 +722,223 3.70% 344,241,047
2022-01-12 2022-01-10 3.070 110,516,583 +248,819 3.67% 339,269,998
2022-01-11 2022-01-07 3.033 110,267,764 +243,972 3.67% 334,411,327
2022-01-10 2022-01-06 2.983 110,023,792 +79,170 3.66% 328,223,731
2022-01-07 2022-01-05 2.958 109,944,622 +235,894 3.66% 325,265,662
2022-01-06 2022-01-04 3.033 109,708,728 -467,748 3.65% 332,715,927
2022-01-05 2022-01-03 2.921 110,176,476 -321,527 3.66% 321,860,148
2022-01-04 2021-12-31 2.909 110,498,003 -187,422 3.67% 321,431,635
2022-01-03 2021-12-29 2.822 110,685,425 -1,616 3.68% 312,386,035
2021-12-30 2021-12-28 2.785 110,687,041 -7,271 3.68% 308,280,193
2021-12-29 2021-12-24 2.847 110,694,312 -1,561,958 3.68% 315,151,565
2021-12-28 2021-12-22 2.773 112,256,270 +145,202 3.73% 311,261,175
2021-12-23 2021-12-21 2.711 112,111,068 -156,512 3.73% 303,919,755
2021-12-22 2021-12-20 2.686 112,267,580 -585,696 3.73% 301,564,643
2021-12-21 2021-12-17 2.760 112,853,276 +1,110,191 3.75% 311,519,588
2021-12-20 2021-12-16 2.637 111,743,085 +719,680 3.72% 294,622,959
2021-12-17 2021-12-15 2.599 111,023,405 +65,604 3.69% 288,602,550
2021-12-16 2021-12-14 2.562 110,957,801 -177,728 3.69% 284,311,557
2021-12-15 2021-12-13 2.599 111,135,529 -853,903 3.70% 288,894,013
2021-12-14 2021-12-10 2.661 111,989,432 +260,129 3.72% 298,044,992
2021-12-13 2021-12-09 2.723 111,729,303 +203,580 3.72% 304,267,872
2021-12-10 2021-12-08 2.736 111,525,723 +649,018 3.71% 305,093,986
2021-12-09 2021-12-07 2.748 110,876,705 +159,955 3.69% 304,690,990
2021-12-08 2021-12-06 2.711 110,716,750 -3,278,016 3.68% 300,139,925
2021-12-07 2021-12-03 2.748 113,994,766 +1,152,861 3.79% 313,259,472
2021-12-06 2021-12-02 2.723 112,841,905 +67,860 3.75% 307,297,776
2021-12-03 2021-12-01 2.674 112,774,045 +3,396,144 3.75% 301,529,103
2021-12-02 2021-11-30 2.562 109,377,901 +134,104 3.64% 280,263,316
2021-12-01 2021-11-29 2.612 109,243,797 -96,943 3.63% 285,328,773
2021-11-30 2021-11-26 2.686 109,340,740 -429,779 3.64% 293,702,788
2021-11-29 2021-11-25 2.736 109,770,519 +105,684 3.65% 300,292,384
2021-11-26 2021-11-24 2.736 109,664,835 +260,130 3.65% 300,003,271
2021-11-25 2021-11-23 2.674 109,404,705 +93,672 3.64% 292,520,345
2021-11-24 2021-11-22 2.624 109,311,033 +291,675 3.63% 286,857,485
2021-11-23 2021-11-19 2.637 109,019,358 +730,301 3.63% 287,441,553
2021-11-22 2021-11-18 2.599 108,289,057 +111,484 3.60% 281,494,681
2021-11-19 2021-11-17 2.649 108,177,573 +370,806 3.60% 286,561,165
2021-11-18 2021-11-16 2.674 107,806,767 -86,479 3.58% 288,247,865
2021-11-17 2021-11-15 2.624 107,893,246 +196,328 3.59% 283,136,883
2021-11-16 2021-11-12 2.674 107,696,918 -17,773 3.58% 287,954,157
2021-11-15 2021-11-11 2.674 107,714,691 -4,763,252 3.58% 288,001,678
2021-11-12 2021-11-10 2.599 112,477,943 +607,507 3.74% 292,383,585
2021-11-11 2021-11-09 2.599 111,870,436 +5,776,167 3.72% 290,804,386
2021-11-10 2021-11-08 2.575 106,094,269 -342,978 3.53% 273,162,819
2021-11-09 2021-11-05 2.513 106,437,247 +659,230 3.54% 267,458,249
2021-11-08 2021-11-04 2.599 105,778,017 -164,803 3.52% 274,967,296
2021-11-05 2021-11-03 2.612 105,942,820 -218,904 3.52% 276,707,105
2021-11-04 2021-11-02 2.624 106,161,724 -339,367 3.53% 278,592,968
2021-11-03 2021-11-01 2.661 106,501,091 +192,270 3.54% 283,438,501
2021-11-02 2021-10-29 2.723 106,308,821 -216,506 3.54% 289,506,493
2021-11-01 2021-10-28 2.711 106,525,327 +85,633 3.54% 288,777,477
2021-10-29 2021-10-27 2.798 106,439,694 +51,826 3.54% 297,768,246
2021-10-28 2021-10-26 2.859 106,387,868 -856,057 3.54% 304,207,847
2021-10-27 2021-10-25 2.909 107,243,925 -16,157 3.57% 311,965,730
2021-10-26 2021-10-22 2.884 107,260,082 +212,241 3.57% 309,357,302
2021-10-25 2021-10-21 2.909 107,047,841 +777,756 3.56% 311,395,334
2021-10-22 2021-10-20 2.909 106,270,085 +295,630 3.53% 309,132,892
2021-10-21 2021-10-19 2.971 105,974,455 -117,947 3.52% 314,831,921
2021-10-20 2021-10-18 2.958 106,092,402 +40,393 3.53% 313,869,062
2021-10-19 2021-10-15 2.897 106,052,009 -243,164 3.53% 307,185,763
2021-10-18 2021-10-12 2.884 106,295,173 +481,481 3.53% 306,574,332
2021-10-15 2021-10-11 2.884 105,813,692 -357,351 3.52% 305,185,654
2021-10-12 2021-10-08 2.921 106,171,043 -1,072,832 3.53% 310,159,018
2021-10-11 2021-10-07 2.996 107,243,875 +242,199 3.57% 321,258,177
2021-10-08 2021-10-06 2.921 107,001,676 -1,400,822 3.56% 312,585,558
2021-10-07 2021-10-05 2.971 108,402,498 -69,318 3.60% 322,045,221
2021-10-06 2021-10-04 2.921 108,471,816 -8,626 3.61% 316,880,300
2021-10-05 2021-09-30 2.983 108,480,442 -235,894 3.61% 323,619,599
2021-10-04 2021-09-29 2.934 108,716,336 -462,146 3.62% 318,940,360
2021-09-30 2021-09-28 3.020 109,178,482 -657,188 3.63% 329,756,378
2021-09-29 2021-09-27 2.921 109,835,670 -1,622,173 3.65% 320,864,546
2021-09-28 2021-09-24 3.008 111,457,843 -1,200,512 3.71% 335,261,153
2021-09-27 2021-09-23 3.181 112,658,355 -1,072,832 3.75% 358,395,753
2021-09-24 2021-09-21 3.144 113,731,187 -424,913 3.78% 357,585,265
2021-09-23 2021-09-20 3.070 114,156,100 -17,288 3.80% 350,442,791
2021-09-21 2021-09-17 3.206 114,173,388 -2,500,474 3.80% 366,042,050
2021-09-20 2021-09-16 3.342 116,673,862 +53,318 3.88% 389,945,277
2021-09-17 2021-09-15 3.454 116,620,544 -12,044,614 3.88% 402,759,314
2021-09-16 2021-09-14 3.441 128,665,158 +4,002,435 4.28% 442,763,773
2021-09-15 2021-09-13 3.689 124,662,723 +457,912 4.15% 459,853,186
2021-09-14 2021-09-10 4.057 124,204,811 +146,601 4.13% 503,915,229
2021-09-13 2021-09-09 4.174 124,058,210 +6,025,858 4.13% 517,839,308
2021-09-10 2021-09-08 4.057 118,032,352 -1,131,453 4.12% 478,872,752
2021-09-09 2021-09-07 4.148 119,163,805 +189,178 4.16% 494,310,136
2021-09-08 2021-09-06 3.940 118,974,627 -153,986 4.16% 468,771,772
2021-09-07 2021-09-03 3.771 119,128,613 -53,831 4.16% 449,240,140
2021-09-06 2021-09-02 3.823 119,182,444 +3,427,506 4.16% 455,642,356
2021-09-03 2021-09-01 3.680 115,754,938 -1,905,952 4.04% 425,981,201
2021-09-02 2021-08-31 3.745 117,660,890 +1,872,253 4.11% 440,645,245
2021-09-01 2021-08-30 3.498 115,788,637 -6,153 4.04% 405,025,804
2021-08-31 2021-08-27 3.355 115,794,790 -89,206 4.04% 388,484,053
2021-08-30 2021-08-26 3.342 115,883,996 +46,141 4.05% 387,276,422
2021-08-27 2021-08-25 3.238 115,837,855 +36,144 4.05% 375,071,724
2021-08-26 2021-08-24 3.173 115,801,711 -72,287 4.05% 367,425,483
2021-08-25 2021-08-23 3.108 115,873,998 -653,307 4.05% 360,120,931
2021-08-24 2021-08-20 3.108 116,527,305 +119,967 4.07% 362,151,322
2021-08-23 2021-08-19 3.160 116,407,338 +373,742 4.07% 367,833,350
2021-08-20 2021-08-18 3.329 116,033,596 -79,978 4.05% 386,267,517
2021-08-19 2021-08-17 3.368 116,113,574 +98,434 4.06% 391,063,451
2021-08-18 2021-08-16 3.498 116,015,140 +61,522 4.05% 405,818,106
2021-08-17 2021-08-13 3.459 115,953,618 +119,197 4.05% 401,079,451
2021-08-16 2021-08-12 3.199 115,834,421 +999,721 4.05% 370,541,803
2021-08-13 2021-08-11 3.212 114,834,700 +405,272 4.01% 368,837,071
2021-08-12 2021-08-10 3.082 114,429,428 +124,580 4.00% 352,655,405
2021-08-10 2021-08-06 3.056 114,304,848 -36,912 3.99% 349,298,712
2021-08-09 2021-08-05 3.069 114,341,760 -12,305 3.99% 350,898,367
2021-08-06 2021-08-04 3.186 114,354,065 +56,908 3.99% 364,319,286
2021-08-05 2021-08-03 3.043 114,297,157 -353,748 3.99% 347,788,932
2021-08-04 2021-08-02 3.134 114,650,905 -344,519 4.00% 359,301,476
2021-08-03 2021-07-30 3.238 114,995,424 -76,902 4.02% 372,344,015
2021-08-02 2021-07-29 3.134 115,072,326 +229,845 4.02% 360,622,156
2021-07-30 2021-07-28 3.043 114,842,481 +626,482 4.01% 349,448,270
2021-07-29 2021-07-27 3.069 114,215,999 +46,141 3.99% 350,512,424
2021-07-28 2021-07-26 3.212 114,169,858 +287,612 3.99% 366,701,668
2021-07-27 2021-07-23 3.342 113,882,246 +938,200 3.98% 380,586,709
2021-07-26 2021-07-22 3.160 112,944,046 -571,791 3.95% 356,889,759
2021-07-23 2021-07-21 3.030 113,515,837 +266,080 3.97% 343,935,376
2021-07-22 2021-07-20 2.965 113,249,757 -214,698 3.96% 335,765,907
2021-07-21 2021-07-19 3.108 113,464,455 +2,768,866 3.96% 352,632,392
2021-07-20 2021-07-16 3.199 110,695,589 +129,552 3.87% 354,103,234
2021-07-19 2021-07-15 3.121 110,566,037 -314,373 3.86% 345,062,255
2021-07-16 2021-07-14 2.965 110,880,410 +240,406 3.87% 328,741,204
2021-07-15 2021-07-13 3.069 110,640,004 +978,188 3.86% 339,538,212
2021-07-14 2021-07-12 3.030 109,661,816 +167,173 3.83% 332,258,290
2021-07-13 2021-07-09 2.991 109,494,643 -24,609 3.82% 327,480,300
2021-07-12 2021-07-08 2.926 109,519,252 -73,825 3.83% 320,433,164
2021-07-09 2021-07-07 3.056 109,593,077 -338,428 3.83% 334,900,236
2021-07-08 2021-07-06 3.030 109,931,505 -164,570 3.84% 333,075,406
2021-07-07 2021-07-05 3.056 110,096,075 -264,410 3.85% 336,437,324
2021-07-06 2021-07-02 3.134 110,360,485 -1,284,257 3.86% 345,855,840
2021-07-05 2021-06-30 3.264 111,644,742 +602,909 3.90% 364,398,405
2021-07-02 2021-06-29 3.329 111,041,833 -23,071 3.88% 369,650,296
2021-06-30 2021-06-28 3.342 111,064,904 +16,919 3.88% 371,171,344
2021-06-29 2021-06-25 3.407 111,047,985 +1,067,394 3.88% 378,334,935
2021-06-28 2021-06-24 3.407 109,980,591 +900,189 3.84% 374,698,377
2021-06-24 2021-06-22 3.264 109,080,402 +39,970 3.81% 356,028,629
2021-06-23 2021-06-21 3.238 109,040,432 -312,202 3.81% 353,062,329
2021-06-22 2021-06-18 3.147 109,352,634 +3,168,347 3.82% 344,119,343
2021-06-21 2021-06-17 3.199 106,184,287 +2,766,920 3.71% 339,672,066
2021-06-18 2021-06-16 3.199 103,417,367 +695,191 3.61% 330,820,988
2021-06-17 2021-06-15 3.199 102,722,176 +679,638 3.59% 328,597,147
2021-06-16 2021-06-11 3.316 102,042,538 +190,716 3.56% 338,365,366
2021-06-15 2021-06-10 3.290 101,851,822 +20,266 3.56% 335,084,080
2021-06-11 2021-06-09 3.199 101,831,556 +1,541,263 3.56% 325,748,150
2021-06-10 2021-06-08 3.186 100,290,293 -23,071 3.50% 319,513,679
2021-06-09 2021-06-07 3.225 100,313,364 +827,462 3.50% 323,500,493
2021-06-08 2021-06-04 3.395 99,485,902 +707,666 3.48% 337,778,671
2021-06-07 2021-06-03 3.435 98,778,236 +1,642,744 3.45% 339,306,161
2021-06-04 2021-06-02 3.395 97,135,492 +165,310 3.46% 329,798,461
2021-06-03 2021-06-01 3.422 96,970,182 -168,895 3.45% 331,809,359
2021-06-02 2021-05-31 3.342 97,139,077 -2,888,468 3.46% 324,657,342
2021-06-01 2021-05-28 3.369 100,027,545 +215,399 3.56% 336,964,416
2021-05-31 2021-05-27 3.382 99,812,146 -640,480 3.56% 337,562,573
2021-05-28 2021-05-26 3.422 100,452,626 -342,016 3.58% 343,725,471
2021-05-27 2021-05-25 3.488 100,794,642 -497,722 3.59% 351,579,796
2021-05-26 2021-05-24 3.488 101,292,364 -916,644 3.61% 353,315,890
2021-05-25 2021-05-21 3.674 102,209,008 -75,951 3.64% 375,491,108
2021-05-24 2021-05-20 3.674 102,284,959 -620,182 3.64% 375,770,134
2021-05-21 2021-05-18 3.952 102,905,141 -1,799,894 3.67% 406,709,251
2021-05-20 2021-05-17 3.740 104,705,035 -1,211,672 3.73% 391,604,244
2021-05-18 2021-05-14 3.700 105,916,707 +400,460 3.77% 391,921,770
2021-05-17 2021-05-13 3.846 105,516,247 +1,295,379 3.76% 405,833,645
2021-05-14 2021-05-12 4.111 104,220,868 -198,408 3.71% 428,496,318
2021-05-13 2021-05-11 4.045 104,419,276 -1,568,865 3.72% 422,387,670
2021-05-12 2021-05-10 4.284 105,988,141 +2,949,656 3.78% 454,036,233
2021-05-11 2021-05-07 3.793 103,038,485 +25,636 3.67% 390,837,487
2021-05-10 2021-05-06 3.727 103,012,849 -434,302 3.67% 383,909,124
2021-05-07 2021-05-05 3.820 103,447,151 -119,131 3.69% 395,131,576
2021-05-06 2021-05-04 3.607 103,566,282 -208,103 3.69% 373,609,581
2021-05-05 2021-05-03 3.409 103,774,385 -191,497 3.70% 353,715,431
2021-05-04 2021-04-30 3.501 103,965,882 +514,225 3.70% 364,020,200
2021-05-03 2021-04-29 3.541 103,451,657 -226,133 3.69% 366,335,855
2021-04-30 2021-04-28 3.488 103,677,790 -24,131 3.69% 361,636,448
2021-04-29 2021-04-27 3.554 103,701,921 +139,138 3.69% 368,597,436
2021-04-28 2021-04-26 3.700 103,562,783 -524,782 3.69% 383,211,586
2021-04-27 2021-04-23 3.607 104,087,565 -796,175 3.71% 375,490,080
2021-04-26 2021-04-22 3.634 104,883,740 -1,075,653 3.74% 381,144,312
2021-04-23 2021-04-21 3.223 105,959,393 +145,275 3.78% 341,488,789
2021-04-22 2021-04-20 3.263 105,814,118 -419,974 3.77% 345,230,723
2021-04-21 2021-04-19 3.289 106,234,092 -383,784 3.78% 349,418,831
2021-04-20 2021-04-16 3.355 106,617,876 -7,540 3.80% 357,751,335
2021-04-19 2021-04-15 3.236 106,625,416 +226,322 3.80% 345,049,403
2021-04-16 2021-04-14 3.302 106,399,094 -12,064 3.79% 351,372,681
2021-04-15 2021-04-13 3.263 106,411,158 -1,013,674 3.79% 347,178,635
2021-04-14 2021-04-12 3.263 107,424,832 +123,958 3.83% 350,485,863
2021-04-13 2021-04-09 3.263 107,300,874 -2,127,888 3.82% 350,081,436
2021-04-12 2021-04-08 3.355 109,428,762 +500,531 3.90% 367,183,132
2021-04-09 2021-04-07 3.302 108,928,231 +107,067 3.88% 359,724,910
2021-04-08 2021-04-01 3.077 108,821,164 +76,908 3.88% 334,835,940
2021-04-07 2021-03-31 3.130 108,744,256 -567,006 3.87% 340,368,252
2021-04-01 2021-03-30 3.210 109,311,262 -1,898,563 3.89% 350,841,524
2021-03-31 2021-03-29 3.090 111,209,825 +499,828 3.96% 343,660,639
2021-03-30 2021-03-26 3.090 110,709,997 +100,476 3.94% 342,116,070
2021-03-29 2021-03-25 3.037 110,609,521 -119,131 3.94% 335,937,672
2021-03-26 2021-03-24 3.050 110,728,652 +163,089 3.95% 337,768,048
2021-03-25 2021-03-23 3.196 110,565,563 -900,485 3.94% 353,400,890
2021-03-24 2021-03-22 3.554 111,466,048 +323,310 3.97% 396,194,199
2021-03-23 2021-03-19 3.515 111,142,738 +1,217,781 3.96% 390,622,882
2021-03-22 2021-03-18 3.568 109,924,957 +4,985,001 3.92% 392,174,453
2021-03-19 2021-03-17 3.634 104,939,956 -2,256,833 3.74% 381,348,599
2021-03-18 2021-03-16 3.700 107,196,789 +494,622 3.82% 396,658,436
2021-03-17 2021-03-15 3.793 106,702,167 +5,141,498 3.80% 404,734,278
2021-03-16 2021-03-12 3.873 101,560,669 -3,827,744 3.62% 393,313,741
2021-03-15 2021-03-11 3.846 105,388,413 +89,878 3.75% 405,341,973
2021-03-12 2021-03-10 3.660 105,298,535 -1,145,697 3.75% 385,444,742
2021-03-11 2021-03-09 3.621 106,444,232 -962,584 3.79% 385,403,358
2021-03-10 2021-03-08 3.607 107,406,816 -390,570 3.83% 387,464,093
2021-03-09 2021-03-05 3.568 107,797,386 +5,534,032 3.84% 384,584,011
2021-03-08 2021-03-04 3.886 102,263,354 +5,036,535 3.64% 397,391,312
2021-03-05 2021-03-03 4.019 97,226,819 +203,887 3.46% 390,714,402
2021-03-04 2021-03-02 3.501 97,022,932 +1,215,690 3.46% 339,710,552
2021-03-03 2021-03-01 3.647 95,807,242 +896,502 3.41% 349,431,254
2021-03-02 2021-02-26 3.236 94,910,740 +131,540 3.38% 307,139,661
2021-03-01 2021-02-25 3.395 94,779,200 +444,897 3.38% 321,798,280
2021-02-26 2021-02-24 3.249 94,334,303 +315,998 3.36% 306,525,383
2021-02-25 2021-02-23 3.263 94,018,305 -1,981,783 3.35% 306,745,528
2021-02-24 2021-02-22 3.515 96,000,088 +1,319,864 3.42% 337,402,441
2021-02-23 2021-02-19 3.289 94,680,224 -36,192 3.37% 311,416,538
2021-02-22 2021-02-18 3.130 94,716,416 +369,458 3.37% 296,461,276
2021-02-19 2021-02-17 3.223 94,346,958 +479,165 3.36% 304,063,920
2021-02-18 2021-02-16 3.090 93,867,793 +339,298 3.34% 290,070,286
2021-02-17 2021-02-11 3.050 93,528,495 +259,146 3.33% 285,300,476
2021-02-16 2021-02-09 2.944 93,269,349 -99,528 3.32% 274,613,975
2021-02-10 2021-02-08 2.851 93,368,877 +25,636 3.33% 266,238,777
2021-02-09 2021-02-05 2.785 93,343,241 -402,651 3.33% 259,975,777
2021-02-08 2021-02-04 2.825 93,745,892 -125,164 3.34% 264,827,185
2021-02-05 2021-02-03 2.891 93,871,056 +48,077 3.34% 271,405,667
2021-02-04 2021-02-02 2.918 93,822,979 -84,909 3.34% 273,755,349
2021-02-03 2021-02-01 2.851 93,907,888 -602,820 3.35% 267,775,752
2021-02-02 2021-01-29 2.798 94,510,708 -1,395,129 3.37% 264,480,822
2021-02-01 2021-01-28 2.878 95,905,837 -435,177 3.42% 276,016,782
2021-01-29 2021-01-27 2.997 96,341,014 -918,367 3.43% 288,768,866
2021-01-28 2021-01-26 3.011 97,259,381 -1,175,008 3.47% 292,811,462
2021-01-27 2021-01-25 3.050 98,434,389 -89,807 3.51% 300,265,476
2021-01-26 2021-01-22 3.130 98,524,196 +628,360 3.51% 308,379,583
2021-01-25 2021-01-21 3.369 97,895,836 +1,786,476 3.49% 329,783,294
2021-01-22 2021-01-20 3.236 96,109,360 +2,521,364 3.42% 311,018,503
2021-01-21 2021-01-19 3.037 93,587,996 +462,176 3.33% 284,240,753
2021-01-20 2021-01-18 2.984 93,125,820 +129,688 3.32% 277,896,670
2021-01-19 2021-01-15 2.997 92,996,132 +3,374 3.31% 278,743,045
2021-01-18 2021-01-14 3.024 92,992,758 +60,319 3.31% 281,199,595
2021-01-15 2021-01-13 2.997 92,932,439 +217,151 3.31% 278,552,134
2021-01-14 2021-01-12 3.064 92,715,288 +368,887 3.30% 284,049,511
2021-01-13 2021-01-11 2.997 92,346,401 +116,548 3.29% 276,795,566
2021-01-12 2021-01-08 2.944 92,229,853 +242,429 3.29% 271,553,376
2021-01-11 2021-01-07 3.037 91,987,424 +167,115 3.28% 279,379,576
2021-01-08 2021-01-06 2.838 91,820,309 -1,140,797 3.27% 260,605,297
2021-01-07 2021-01-05 2.851 92,961,106 +203,901 3.31% 265,076,030
2021-01-06 2021-01-04 2.905 92,757,205 -3,016 3.30% 269,415,441
2021-01-05 2020-12-31 2.732 92,760,221 +231,483 3.30% 253,430,984
2021-01-04 2020-12-29 2.759 92,528,738 -114,911 3.30% 255,252,902
2020-12-30 2020-12-28 2.759 92,643,649 +621,866 3.30% 255,569,900
2020-12-29 2020-12-24 2.772 92,021,783 -351,684 3.28% 255,074,853
2020-12-28 2020-12-22 2.798 92,373,467 -582,855 3.29% 258,499,921
2020-12-23 2020-12-21 2.891 92,956,322 +182,467 3.31% 268,760,933
2020-12-22 2020-12-18 2.878 92,773,855 -422,238 3.31% 267,002,945
2020-12-21 2020-12-17 2.918 93,196,093 -76,154 3.32% 271,926,230
2020-12-18 2020-12-16 2.865 93,272,247 -338,926 3.32% 267,200,278
2020-12-17 2020-12-15 2.785 93,611,173 -225,252 3.34% 260,722,011
2020-12-16 2020-12-14 2.838 93,836,425 -510,129 3.34% 266,327,457
2020-12-15 2020-12-11 2.931 94,346,554 -560,973 3.36% 276,534,315
2020-12-14 2020-12-10 2.825 94,907,527 +86,514 3.38% 268,108,742
2020-12-11 2020-12-09 2.812 94,821,013 +78,279 3.38% 266,606,766
2020-12-10 2020-12-08 2.798 94,742,734 +174,928 3.38% 265,130,129
2020-12-09 2020-12-07 2.891 94,567,806 -146,276 3.37% 273,420,153
2020-12-08 2020-12-04 2.931 94,714,082 +36,192 3.37% 277,611,558
2020-12-07 2020-12-03 2.971 94,677,890 +7,540 3.37% 281,272,520
2020-12-04 2020-12-02 3.050 94,670,350 -194,621 3.37% 288,783,605
2020-12-03 2020-12-01 3.050 94,864,971 -25,636 3.38% 289,377,279
2020-12-02 2020-11-30 3.090 94,890,607 -267,049 3.38% 293,230,986
2020-12-01 2020-11-27 3.117 95,157,656 -161,757 3.39% 296,580,309
2020-11-30 2020-11-26 3.117 95,319,413 +438,669 3.40% 297,084,461
2020-11-27 2020-11-25 2.865 94,880,744 +20,717 3.38% 271,808,196
2020-11-26 2020-11-24 2.878 94,860,027 +213,819 3.38% 273,006,943
2020-11-25 2020-11-23 2.878 94,646,208 -1,014,678 3.37% 272,391,573
2020-11-24 2020-11-20 2.785 95,660,886 +212,544 3.41% 266,430,788
2020-11-23 2020-11-19 2.759 95,448,342 +815,368 3.40% 263,307,020
2020-11-20 2020-11-18 2.785 94,632,974 -1,382,595 3.37% 263,567,889
2020-11-19 2020-11-17 2.878 96,015,569 +26,022 3.42% 276,332,591
2020-11-18 2020-11-16 2.851 95,989,547 -254,211 3.42% 273,711,546
2020-11-17 2020-11-13 2.599 96,243,758 +2,493,876 3.43% 250,183,900
2020-11-16 2020-11-12 2.692 93,749,882 -474,790 3.34% 252,404,726
2020-11-13 2020-11-11 2.772 94,224,672 +389,063 3.36% 261,181,033
2020-11-12 2020-11-10 2.586 93,835,609 +153,815 3.34% 242,679,451
2020-11-11 2020-11-09 2.533 93,681,794 +851,981 3.34% 237,311,771
2020-11-10 2020-11-06 2.401 92,829,813 +57,304 3.31% 222,841,855
2020-11-09 2020-11-05 2.440 92,772,509 -72,590 3.31% 226,395,526
2020-11-06 2020-11-04 2.347 92,845,099 +243,541 3.31% 217,953,057
2020-11-05 2020-11-03 2.347 92,601,558 +119,651 3.30% 217,381,347
2020-11-04 2020-11-02 2.321 92,481,907 -447,811 3.29% 214,647,354
2020-11-03 2020-10-30 2.321 92,929,718 -73,892 3.31% 215,686,708
2020-11-02 2020-10-29 2.374 93,003,610 +204,840 3.31% 220,792,111
2020-10-30 2020-10-28 2.414 92,798,770 -73,933 3.31% 223,998,094
2020-10-29 2020-10-27 2.414 92,872,703 -213,381 3.31% 224,176,554
2020-10-28 2020-10-23 2.493 93,086,084 -164,878 3.32% 232,099,030
2020-10-27 2020-10-22 2.467 93,250,962 -349,035 3.32% 230,036,621
2020-10-23 2020-10-21 2.347 93,599,997 +681,279 3.33% 219,725,173
2020-10-22 2020-10-20 2.308 92,918,718 -276,487 3.31% 214,428,828
2020-10-21 2020-10-19 2.374 93,195,205 -371,162 3.32% 221,246,961
2020-10-20 2020-10-16 2.361 93,566,367 -883,345 3.33% 220,887,167
2020-10-19 2020-10-15 2.347 94,449,712 +841,917 3.37% 221,719,872
2020-10-16 2020-10-14 2.321 93,607,795 -339,303 3.34% 217,260,502
2020-10-15 2020-10-12 2.374 93,947,098 +309,631 3.35% 223,031,967
2020-10-14 2020-10-09 2.401 93,637,467 -134,238 3.34% 224,780,662
2020-10-12 2020-10-08 2.334 93,771,705 -113,516 3.34% 218,884,594
2020-10-09 2020-10-07 2.202 93,885,221 -793,305 3.34% 206,697,886
2020-10-08 2020-10-06 2.241 94,678,526 -710,836 3.37% 212,211,496
2020-10-07 2020-10-05 2.162 95,389,362 +130,387 3.40% 206,214,056
2020-10-06 2020-09-30 2.294 95,258,975 +1,673,342 3.39% 218,566,059
2020-10-05 2020-09-29 2.334 93,585,633 -43,758 3.33% 218,450,259
2020-09-30 2020-09-28 2.387 93,629,391 +22,858 3.34% 223,519,501
2020-09-29 2020-09-25 2.361 93,606,533 -1,423,095 3.33% 220,981,989
2020-09-28 2020-09-24 2.427 95,029,628 -1,536,938 3.39% 230,643,295
2020-09-25 2020-09-23 2.493 96,566,566 -757,095 3.44% 240,777,196
2020-09-24 2020-09-22 2.533 97,323,661 -823,364 3.47% 246,537,234
2020-09-23 2020-09-21 2.599 98,147,025 +495,376 3.50% 255,131,408
2020-09-22 2020-09-18 2.586 97,651,649 -464,462 3.48% 252,548,566
2020-09-21 2020-09-17 2.586 98,116,111 -310,372 3.50% 253,749,767
2020-09-18 2020-09-16 2.639 98,426,483 +355,132 3.51% 259,774,046
2020-09-17 2020-09-15 2.639 98,071,351 -66,626 3.49% 258,836,757
2020-09-15 2020-09-11 2.788 98,137,977 -3,016 3.50% 273,655,273
2020-09-14 2020-09-10 2.775 98,140,993 +3,363,788 3.50% 272,315,586
2020-09-11 2020-09-09 2.843 94,777,205 -359,630 3.50% 269,491,408
2020-09-10 2020-09-08 2.857 95,136,835 -951,344 3.51% 271,820,818
2020-09-09 2020-09-07 2.857 96,088,179 -33,547 3.55% 274,538,957
2020-09-08 2020-09-04 2.857 96,121,726 -53,992 3.55% 274,634,806
2020-09-07 2020-09-03 2.953 96,175,718 -91,676 3.55% 284,036,779
2020-09-04 2020-09-02 2.953 96,267,394 -161,619 3.55% 284,307,526
2020-09-03 2020-09-01 2.967 96,429,013 -855,991 3.56% 286,109,418
2020-09-02 2020-08-31 2.995 97,285,004 -998,936 3.59% 291,321,861
2020-09-01 2020-08-28 3.077 98,283,940 -908,540 3.63% 302,413,558
2020-08-31 2020-08-27 3.091 99,192,480 -340,702 3.66% 306,571,620
2020-08-28 2020-08-26 3.104 99,533,182 -378,581 3.67% 308,991,839
2020-08-27 2020-08-25 3.173 99,911,763 -1,926 3.69% 317,029,214
2020-08-26 2020-08-24 3.173 99,913,689 -4,368 3.69% 317,035,325
2020-08-25 2020-08-21 3.256 99,918,057 -22,836 3.69% 325,284,229
2020-08-24 2020-08-20 3.187 99,940,893 -6,963 3.69% 318,494,467
2020-08-21 2020-08-19 3.242 99,947,856 -22,651 3.69% 324,008,323
2020-08-20 2020-08-18 3.393 99,970,507 -13,104 3.69% 339,187,258
2020-08-19 2020-08-17 3.393 99,983,611 -43,641 3.69% 339,231,718
2020-08-18 2020-08-14 3.283 100,027,252 -93,183 3.69% 328,387,729
2020-08-17 2020-08-13 3.146 100,120,435 +12,058 3.69% 314,940,775
2020-08-14 2020-08-12 3.146 100,108,377 +179,721 3.69% 314,902,845
2020-08-13 2020-08-11 3.201 99,928,656 +40,768 3.69% 319,828,123
2020-08-12 2020-08-10 3.214 99,887,888 +520,166 3.69% 321,069,735
2020-08-11 2020-08-07 3.132 99,367,722 +39,392 3.67% 311,208,079
2020-08-10 2020-08-06 3.159 99,328,330 -22,649 3.67% 313,813,521
2020-08-07 2020-08-05 3.159 99,350,979 -35,283 3.67% 313,885,077
2020-08-06 2020-08-04 3.118 99,386,262 -100,799 3.67% 309,900,941
2020-08-05 2020-08-03 3.091 99,487,061 -147,397 3.67% 307,482,073
2020-08-04 2020-07-31 3.077 99,634,458 -151,423 3.68% 306,569,018
2020-08-03 2020-07-30 3.118 99,785,881 +262,079 3.68% 311,147,012
2020-07-31 2020-07-29 3.091 99,523,802 +305,745 3.67% 307,595,628
2020-07-30 2020-07-28 3.104 99,218,057 -357,740 3.66% 308,013,562
2020-07-29 2020-07-27 3.022 99,575,797 -82,097 3.67% 300,917,298
2020-07-28 2020-07-24 3.036 99,657,894 -5,407 3.68% 302,534,328
2020-07-27 2020-07-23 3.132 99,663,301 -45,136 3.68% 312,133,797
2020-07-24 2020-07-22 3.159 99,708,437 -184,911 3.68% 315,014,414
2020-07-23 2020-07-21 3.228 99,893,348 -5,824 3.69% 322,459,453
2020-07-22 2020-07-20 3.283 99,899,172 +55,785 3.69% 327,967,245
2020-07-21 2020-07-17 3.159 99,843,387 -7,280 3.68% 315,440,769
2020-07-20 2020-07-16 3.159 99,850,667 -615,885 3.68% 315,463,769
2020-07-17 2020-07-15 3.256 100,466,552 -81,536 3.71% 327,069,860
2020-07-16 2020-07-14 3.297 100,548,088 -132,495 3.71% 331,478,786
2020-07-15 2020-07-13 3.434 100,680,583 +61,151 3.72% 345,745,401
2020-07-14 2020-07-10 3.159 100,619,432 -145,599 3.71% 317,892,571
2020-07-13 2020-07-09 3.297 100,765,031 -369,822 3.72% 332,193,986
2020-07-10 2020-07-08 3.434 101,134,853 +122,303 3.73% 347,305,401
2020-07-09 2020-07-07 3.187 101,012,550 -291,557 3.73% 321,909,654
2020-07-08 2020-07-06 3.269 101,304,107 +372,743 3.74% 331,188,075
2020-07-07 2020-07-03 3.063 100,931,364 +210,146 3.72% 309,173,090
2020-07-06 2020-07-02 3.036 100,721,218 +371,278 3.72% 305,762,291
2020-07-03 2020-06-30 2.898 100,349,940 -716,348 3.70% 290,850,794
2020-07-02 2020-06-29 2.926 101,066,288 -101,920 3.73% 295,703,592
2020-06-30 2020-06-26 2.953 101,168,208 +176,863 3.73% 298,781,153
2020-06-29 2020-06-24 3.022 100,991,345 -279,550 3.73% 305,195,073
2020-06-26 2020-06-23 3.187 101,270,895 -1,201,195 3.74% 322,732,955
2020-06-24 2020-06-22 3.256 102,472,090 +822,636 3.78% 333,598,909
2020-06-23 2020-06-19 3.256 101,649,454 -934,809 3.75% 330,920,809
2020-06-22 2020-06-18 3.242 102,584,263 +145,629 3.79% 332,554,958
2020-06-19 2020-06-17 3.118 102,438,634 -37,764 3.78% 319,418,685
2020-06-18 2020-06-16 3.132 102,476,398 -123,759 3.78% 320,944,088
2020-06-17 2020-06-15 3.063 102,600,157 +735,276 3.79% 314,284,939
2020-06-16 2020-06-12 3.343 101,864,881 -128,127 3.76% 340,521,361
2020-06-15 2020-06-11 3.357 101,993,008 +4,004,007 3.76% 342,406,723
2020-06-12 2020-06-10 3.314 97,989,001 -173,599 3.76% 324,765,087
2020-06-11 2020-06-09 3.300 98,162,600 -1,303,422 3.77% 323,938,117
2020-06-10 2020-06-08 3.343 99,466,022 -18,905 3.82% 332,502,280
2020-06-09 2020-06-05 3.271 99,484,927 -1,267,694 3.82% 325,459,377
2020-06-08 2020-06-04 3.214 100,752,621 -524,998 3.87% 323,849,247
2020-06-05 2020-06-03 3.314 101,277,619 +526,986 3.89% 335,664,559
2020-06-04 2020-06-02 3.300 100,750,633 +1,348,517 3.87% 332,478,667
2020-06-03 2020-06-01 3.157 99,402,116 -3,267,105 3.81% 313,828,170
2020-06-02 2020-05-29 3.043 102,669,221 -423,619 3.94% 312,409,255
2020-06-01 2020-05-28 3.186 103,092,840 +108,636 3.96% 328,425,892
2020-05-29 2020-05-27 3.043 102,984,204 +111,299 3.95% 313,367,708
2020-05-28 2020-05-26 2.986 102,872,905 +1,400 3.95% 307,150,560
2020-05-27 2020-05-25 2.986 102,871,505 -283,454 3.95% 307,146,379
2020-05-26 2020-05-22 2.943 103,154,959 +11,200 3.96% 303,571,748
2020-05-25 2020-05-21 3.143 103,143,759 -641,897 3.96% 324,167,638
2020-05-22 2020-05-20 3.143 103,785,656 +1,875,991 3.98% 326,185,038
2020-05-21 2020-05-19 3.157 101,909,665 +1,743,692 3.91% 321,744,898
2020-05-20 2020-05-18 3.100 100,165,973 -72,800 3.84% 310,515,990
2020-05-19 2020-05-15 3.114 100,238,773 -7,000 3.85% 312,173,660
2020-05-18 2020-05-14 3.143 100,245,773 -319,198 3.85% 315,059,639
2020-05-15 2020-05-13 3.257 100,564,971 +12,600 3.86% 327,556,031
2020-05-14 2020-05-12 3.329 100,552,371 +236,599 3.86% 334,697,337
2020-05-13 2020-05-11 3.457 100,315,772 -14,000 3.85% 346,807,600
2020-05-12 2020-05-08 3.357 100,329,772 -74,200 3.85% 336,822,976
2020-05-11 2020-05-07 3.343 100,403,972 +518,943 3.85% 335,637,728
2020-05-08 2020-05-06 3.300 99,885,029 +470,398 3.83% 329,622,160
2020-05-07 2020-05-05 3.271 99,414,631 -36,400 3.82% 325,229,408
2020-05-06 2020-05-04 3.214 99,451,031 +277,287 3.82% 319,665,545
2020-05-05 2020-04-29 3.371 99,173,744 -110,600 3.81% 334,358,781
2020-05-04 2020-04-28 3.086 99,284,344 +33,600 3.81% 306,364,572
2020-04-29 2020-04-27 3.143 99,250,744 -187,599 3.81% 311,932,390
2020-04-28 2020-04-24 3.143 99,438,343 +177,799 3.82% 312,521,990
2020-04-27 2020-04-23 3.100 99,260,544 -408,798 3.81% 307,709,146
2020-04-24 2020-04-22 3.071 99,669,342 -1,027,595 3.82% 306,128,717
2020-04-23 2020-04-21 3.171 100,696,937 -109,200 3.86% 319,354,658
2020-04-22 2020-04-20 3.329 100,806,137 +428,398 3.87% 335,542,020
2020-04-21 2020-04-17 3.286 100,377,739 +1,287,994 3.85% 329,814,136
2020-04-20 2020-04-16 3.200 99,089,745 +1,077,995 3.80% 317,088,689
2020-04-17 2020-04-15 3.271 98,011,750 +555,797 3.76% 320,639,961
2020-04-16 2020-04-14 3.386 97,455,953 +972,996 3.74% 329,959,578
2020-04-15 2020-04-09 3.300 96,482,957 +450,559 3.70% 318,395,269
2020-04-14 2020-04-08 3.157 96,032,398 +788,668 3.69% 303,189,438
2020-04-09 2020-04-07 3.229 95,243,730 +1,682,092 3.66% 307,502,645
2020-04-08 2020-04-06 3.143 93,561,638 +415,798 3.59% 294,052,258
2020-04-07 2020-04-03 3.071 93,145,840 -2,308,252 3.57% 286,092,152
2020-04-06 2020-04-02 3.086 95,454,092 -183,399 3.66% 294,545,453
2020-04-03 2020-04-01 3.143 95,637,491 -1,999,103 3.67% 300,576,398
2020-04-02 2020-03-31 2.843 97,636,594 +2,453,240 3.75% 277,568,206
2020-04-01 2020-03-30 2.729 95,183,354 +30,800 3.65% 259,715,813
2020-03-31 2020-03-27 2.857 95,152,554 +934,496 3.65% 271,865,730
2020-03-30 2020-03-26 2.857 94,218,058 -360,041 3.62% 269,195,729
2020-03-27 2020-03-25 2.943 94,578,099 +1,912,383 3.63% 278,331,155
2020-03-26 2020-03-24 2.729 92,665,716 +831,058 3.56% 252,846,225
2020-03-25 2020-03-23 2.643 91,834,658 -769,296 3.52% 242,707,034
2020-03-24 2020-03-20 2.729 92,603,954 -161,000 3.55% 252,677,702
2020-03-23 2020-03-19 2.614 92,764,954 +589,398 3.56% 242,515,245
2020-03-20 2020-03-18 2.714 92,175,556 +271,873 3.54% 250,191,982
2020-03-19 2020-03-17 2.900 91,903,683 -426,057 3.53% 266,521,945
2020-03-18 2020-03-16 2.971 92,329,740 -353,821 3.54% 274,352,529
2020-03-17 2020-03-13 3.043 92,683,561 -251,299 3.56% 282,024,174
2020-03-16 2020-03-12 3.114 92,934,860 -182,029 3.57% 289,427,080
2020-03-13 2020-03-11 3.257 93,116,889 +118,999 3.57% 303,296,449
2020-03-12 2020-03-10 3.329 92,997,890 -174,999 3.57% 309,551,588
2020-03-11 2020-03-09 3.286 93,172,889 -281,399 3.58% 306,140,945
2020-03-10 2020-03-06 3.586 93,454,288 -578,962 3.59% 335,101,966
2020-03-09 2020-03-05 3.786 94,033,250 +806,822 3.61% 355,984,707
2020-03-06 2020-03-04 3.757 93,226,428 -517,236 3.58% 350,266,670
2020-03-05 2020-03-03 3.771 93,743,664 +163,099 3.60% 353,549,210
2020-03-04 2020-03-02 3.857 93,580,565 -1,494,514 3.59% 360,955,321
2020-03-03 2020-02-28 3.800 95,075,079 +384,443 3.65% 361,287,015
2020-03-02 2020-02-27 3.857 94,690,636 -256,199 3.63% 365,237,043
2020-02-28 2020-02-26 3.829 94,946,835 -198,739 3.64% 363,512,465
2020-02-27 2020-02-25 3.886 95,145,574 +1,007,996 3.65% 369,710,270
2020-02-26 2020-02-24 3.929 94,137,578 -508,948 3.61% 369,827,954
2020-02-25 2020-02-21 4.000 94,646,526 +281,398 3.63% 378,587,900
2020-02-24 2020-02-20 4.100 94,365,128 -525,731 3.62% 386,898,861
2020-02-21 2020-02-19 4.086 94,890,859 -333,153 3.64% 387,698,778
2020-02-20 2020-02-18 4.086 95,224,012 -800,664 3.65% 389,059,952
2020-02-19 2020-02-17 4.071 96,024,676 -480,198 3.69% 390,959,465
2020-02-18 2020-02-14 4.100 96,504,874 -181,999 3.70% 395,671,861
2020-02-17 2020-02-13 4.100 96,686,873 +638,397 3.71% 396,418,060
2020-02-14 2020-02-12 4.129 96,048,476 +81,199 3.69% 396,544,875
2020-02-13 2020-02-11 3.971 95,967,277 +620,197 3.68% 381,128,994
2020-02-12 2020-02-10 3.914 95,347,080 -16,799 3.66% 373,217,484
2020-02-11 2020-02-07 3.857 95,363,879 -545,998 3.66% 367,833,850
2020-02-10 2020-02-06 3.914 95,909,877 -3,339,067 3.68% 375,420,443
2020-02-07 2020-02-05 3.843 99,248,944 -665,423 3.81% 381,401,323
2020-02-06 2020-02-04 3.886 99,914,367 -92,656 3.83% 388,240,525
2020-02-05 2020-02-03 3.800 100,007,023 +1,621,969 3.84% 380,028,491
2020-02-04 2020-01-31 3.843 98,385,054 -1,013,339 3.78% 378,081,502
2020-02-03 2020-01-30 3.814 99,398,393 +1,874,591 3.81% 379,135,669
2020-01-31 2020-01-29 4.014 97,523,802 -763,857 3.74% 391,490,263
2020-01-30 2020-01-24 4.229 98,287,659 -356,197 3.77% 415,618,359
2020-01-29 2020-01-22 4.271 98,643,856 -1,120,917 3.79% 421,352,184
2020-01-23 2020-01-21 4.043 99,764,773 -1,090,667 3.83% 403,336,639
2020-01-22 2020-01-20 4.286 100,855,440 -1,455,956 3.87% 432,239,651
2020-01-21 2020-01-17 4.343 102,311,396 -2,444,282 3.93% 444,325,885
2020-01-20 2020-01-16 4.357 104,755,678 +968,795 4.02% 456,437,620
2020-01-17 2020-01-15 4.343 103,786,883 -345,798 3.98% 450,733,745
2020-01-16 2020-01-14 4.371 104,132,681 -1,093,395 4.00% 455,210,737
2020-01-15 2020-01-13 4.414 105,226,076 -316,398 4.04% 464,500,168
2020-01-14 2020-01-10 4.514 105,542,474 +732,196 4.05% 476,451,143
2020-01-13 2020-01-09 4.514 104,810,278 -107,799 4.02% 473,145,786
2020-01-10 2020-01-08 4.486 104,918,077 -1,432,035 4.03% 470,634,750
2020-01-09 2020-01-07 4.600 106,350,112 -39,200 4.08% 489,212,837
2020-01-08 2020-01-06 4.657 106,389,312 -952,696 4.08% 495,472,576
2020-01-07 2020-01-03 4.857 107,342,008 -388,747 4.12% 521,377,941
2020-01-06 2020-01-02 4.800 107,730,755 -181,184 4.13% 517,110,078
2020-01-03 2019-12-31 4.614 107,911,939 -19,600 4.14% 497,938,881
2020-01-02 2019-12-27 4.457 107,931,539 +980,361 4.14% 481,068,571
2019-12-30 2019-12-24 4.443 106,951,178 -1,290,909 4.10% 475,171,060
2019-12-27 2019-12-20 4.386 108,242,087 +864,802 4.15% 474,721,120
2019-12-23 2019-12-19 4.414 107,377,285 +165,899 4.12% 473,996,264
2019-12-20 2019-12-18 4.429 107,211,386 -42,494 4.11% 474,795,534
2019-12-19 2019-12-17 4.329 107,253,880 +460,765 4.12% 464,258,284
2019-12-18 2019-12-16 4.214 106,793,115 -130,974 4.10% 450,058,834
2019-12-17 2019-12-13 4.300 106,924,089 -156,799 4.10% 459,775,764
2019-12-16 2019-12-12 4.243 107,080,888 -271,599 4.11% 454,331,066
2019-12-13 2019-12-11 4.343 107,352,487 -576,797 4.12% 466,218,727
2019-12-12 2019-12-10 4.357 107,929,284 -510,998 4.14% 470,265,540
2019-12-11 2019-12-09 4.429 108,440,282 +1,405,063 4.16% 480,237,813
2019-12-10 2019-12-06 4.414 107,035,219 -259,538 4.11% 472,486,280
2019-12-09 2019-12-05 4.200 107,294,757 +17,332 4.12% 450,640,118
2019-12-06 2019-12-04 4.214 107,277,425 +518,697 4.12% 452,099,865
2019-12-05 2019-12-03 4.386 106,758,728 +2,265,556 4.10% 468,215,500
2019-12-04 2019-12-02 4.400 104,493,172 +253,048 4.01% 459,772,138
2019-12-03 2019-11-29 4.614 104,240,124 +3,377,655 4.00% 480,995,997
2019-12-02 2019-11-28 4.514 100,862,469 -5,193,558 3.87% 455,324,163
2019-11-29 2019-11-27 4.700 106,056,027 +6,199,171 4.07% 498,465,692
2019-11-28 2019-11-26 4.386 99,856,856 -7,445,546 3.83% 437,945,718
2019-11-27 2019-11-25 4.314 107,302,402 -4,975,464 4.12% 462,935,417
2019-11-26 2019-11-22 3.943 112,277,866 +3,498,583 4.31% 442,697,687
2019-11-25 2019-11-21 4.086 108,779,283 +2,629,076 4.17% 444,443,179
2019-11-22 2019-11-20 3.871 106,150,207 -134,452 4.07% 410,954,894
2019-11-21 2019-11-19 3.914 106,284,659 +565,598 4.08% 416,030,496
2019-11-20 2019-11-18 3.943 105,719,061 +6,830,567 4.06% 416,837,133
2019-11-19 2019-11-15 3.800 98,888,494 -1,710,792 3.79% 375,778,060
2019-11-18 2019-11-14 3.757 100,599,286 -1,647,792 3.86% 377,967,682
2019-11-15 2019-11-13 3.800 102,247,078 -102,199 3.92% 388,540,740
2019-11-14 2019-11-12 3.814 102,349,277 +717,076 3.93% 390,391,238
2019-11-13 2019-11-11 3.786 101,632,201 -4,185,980 3.90% 384,752,301
2019-11-12 2019-11-08 3.929 105,818,181 -7,577 4.06% 415,716,255
2019-11-11 2019-11-07 4.114 105,825,758 +1,821,391 4.06% 435,399,470
2019-11-08 2019-11-06 3.986 104,004,367 -222,599 3.99% 414,533,658
2019-11-07 2019-11-05 4.029 104,226,966 +1,117,775 4.00% 419,887,770
2019-11-06 2019-11-04 3.929 103,109,191 -137,199 3.96% 405,073,744
2019-11-05 2019-11-01 3.886 103,246,390 -320,599 3.96% 401,187,876
2019-11-04 2019-10-31 3.914 103,566,989 -214,199 3.97% 405,392,709
2019-11-01 2019-10-30 3.929 103,781,188 -2,880,696 3.98% 407,713,745
2019-10-31 2019-10-29 3.971 106,661,884 -4,008,181 4.09% 423,602,064
2019-10-30 2019-10-28 4.057 110,670,065 -896,400 4.25% 449,006,394
2019-10-29 2019-10-25 4.129 111,566,465 +44,799 4.28% 460,612,305
2019-10-28 2019-10-24 4.143 111,521,666 +4,897,242 4.28% 462,020,523
2019-10-25 2019-10-23 4.000 106,624,424 -4,891,697 4.09% 426,499,720
2019-10-24 2019-10-22 4.129 111,516,121 +1,160,555 4.28% 460,404,456
2019-10-23 2019-10-21 4.243 110,355,566 -3,023,425 4.24% 468,225,123
2019-10-22 2019-10-18 4.286 113,378,991 -97,075 4.35% 485,912,267
2019-10-21 2019-10-17 4.243 113,476,066 -717,749 4.35% 481,465,022
2019-10-18 2019-10-16 4.071 114,193,815 -1,396,676 4.38% 464,934,167
2019-10-17 2019-10-15 4.114 115,590,491 -628,938 4.44% 475,574,562
2019-10-16 2019-10-14 4.071 116,219,429 +1,619,383 4.46% 473,181,349
2019-10-15 2019-10-11 3.971 114,600,046 +544,598 4.40% 455,128,057
2019-10-14 2019-10-10 3.800 114,055,448 -5,563,442 4.38% 433,412,759
2019-10-11 2019-10-09 3.871 119,618,890 -538,066 4.59% 463,098,186
2019-10-10 2019-10-08 3.843 120,156,956 -505,398 4.61% 461,748,208
2019-10-09 2019-10-04 3.829 120,662,354 -82,333 4.63% 461,966,633
2019-10-08 2019-10-03 3.757 120,744,687 -490,795 4.63% 453,657,191
2019-10-04 2019-10-02 3.800 121,235,482 +227,499 4.65% 460,697,018
2019-10-03 2019-09-30 3.871 121,007,983 -412,298 4.64% 468,475,986
2019-10-02 2019-09-27 3.857 121,420,281 -836,496 4.66% 468,337,592
2019-09-30 2019-09-26 3.971 122,256,777 -767,197 4.69% 485,536,361
2019-09-27 2019-09-25 3.986 123,023,974 -2,503,203 4.72% 490,340,737
2019-09-26 2019-09-24 4.029 125,527,177 -844,196 4.82% 505,697,598
2019-09-25 2019-09-23 4.157 126,371,373 -5,211,989 4.85% 525,346,343
2019-09-24 2019-09-20 4.286 131,583,362 -700 5.05% 563,931,370
2019-09-23 2019-09-19 4.243 131,584,062 -261,815 5.05% 558,295,026
2019-09-20 2019-09-18 4.343 131,845,877 +2,761,274 5.06% 572,590,526
2019-09-19 2019-09-17 4.343 129,084,603 +503,351 4.95% 560,598,650
2019-09-18 2019-09-16 4.686 128,581,252 +3,758,348 4.93% 602,497,868
2019-09-17 2019-09-13 4.714 124,822,904 +4,016,581 4.79% 588,453,625
2019-09-16 2019-09-12 4.571 120,806,323 +1,210,994 4.64% 552,260,097
2019-09-13 2019-09-11 5.053 119,595,329 +870,796 4.59% 604,295,161
2019-09-12 2019-09-10 4.664 118,724,533 +5,259,476 4.56% 553,749,392
2019-09-11 2019-09-09 4.560 113,465,057 -378,616 4.56% 517,344,902
2019-09-10 2019-09-06 4.634 113,843,673 -3,099,428 4.57% 527,580,569
2019-09-09 2019-09-05 4.500 116,943,101 -2,273,925 4.70% 526,210,246
2019-09-06 2019-09-04 4.216 119,217,026 -362,561 4.79% 502,580,450
2019-09-05 2019-09-03 4.440 119,579,587 -61,542 4.80% 530,923,192
2019-09-04 2019-09-02 4.545 119,641,129 -112,380 4.80% 543,716,215
2019-09-03 2019-08-30 4.634 119,753,509 -1,660,013 4.81% 554,968,254
2019-09-02 2019-08-29 4.425 121,413,522 -1,470,081 4.88% 537,250,672
2019-08-30 2019-08-28 4.350 122,883,603 -77,379 4.93% 534,570,667
2019-08-29 2019-08-27 4.335 122,960,982 -777,299 4.94% 533,069,113
2019-08-28 2019-08-26 4.305 123,738,281 -50,839 4.97% 532,739,336
2019-08-27 2019-08-23 4.455 123,789,120 -21,406 4.97% 551,463,710
2019-08-26 2019-08-22 4.515 123,810,526 -874,962 4.97% 558,962,548
2019-08-23 2019-08-21 4.560 124,685,488 -601,052 5.01% 568,504,553
2019-08-22 2019-08-20 4.574 125,286,540 +683,392 5.03% 573,117,990
2019-08-21 2019-08-19 4.619 124,603,148 -28,095 5.00% 575,579,997
2019-08-20 2019-08-16 4.649 124,631,243 -263,559 5.00% 579,436,053
2019-08-19 2019-08-15 4.500 124,894,802 +686,384 5.02% 561,990,609
2019-08-16 2019-08-14 4.560 124,208,418 -123,783 4.99% 566,329,349
2019-08-15 2019-08-13 4.649 124,332,201 -62,880 4.99% 578,045,746
2019-08-14 2019-08-12 4.903 124,395,081 -2,083,053 5.00% 609,951,424
2019-08-13 2019-08-09 4.799 126,478,134 +1,779,063 5.08% 606,930,106
2019-08-12 2019-08-08 5.008 124,699,071 -769,178 5.01% 624,491,057
2019-08-09 2019-08-07 4.709 125,468,249 -401,359 5.04% 590,830,069
2019-08-08 2019-08-06 4.993 125,869,608 +552,098 5.05% 628,471,438
2019-08-07 2019-08-05 5.128 125,317,510 -1,211,990 5.03% 642,575,371
2019-08-06 2019-08-02 5.262 126,529,500 +347,079 5.08% 665,813,588
2019-08-05 2019-08-01 5.337 126,182,421 +1,165,283 5.07% 673,418,853
2019-08-02 2019-07-31 5.247 125,017,138 +385,305 5.02% 655,986,448
2019-08-01 2019-07-30 5.636 124,631,833 +1,454,926 5.01% 702,406,515
2019-07-31 2019-07-29 5.920 123,176,907 -44,818 4.95% 729,193,316
2019-07-30 2019-07-26 6.159 123,221,725 -184,536 4.95% 758,931,710
2019-07-29 2019-07-25 6.294 123,406,261 -570,623 4.96% 776,671,714
2019-07-26 2019-07-24 6.249 123,976,884 +544,510 4.98% 774,702,928
2019-07-25 2019-07-23 6.129 123,432,374 +391,325 4.96% 756,538,680
2019-07-24 2019-07-22 6.189 123,041,049 -184,250 4.94% 761,497,646
2019-07-23 2019-07-19 6.189 123,225,299 -111,769 4.95% 762,637,964
2019-07-22 2019-07-18 6.264 123,337,068 +25,174 4.95% 772,548,657
2019-07-19 2019-07-17 6.264 123,311,894 +1,082,432 4.95% 772,390,974
2019-07-18 2019-07-16 6.174 122,229,462 -53,003 4.91% 754,647,522
2019-07-17 2019-07-15 6.279 122,282,465 +2,889,785 4.91% 767,770,947
2019-07-16 2019-07-12 6.799 119,392,680 +747,865 4.79% 811,694,487
2019-07-15 2019-07-11 6.939 118,644,815 +4,063,188 4.76% 823,260,315
2019-07-12 2019-07-10 6.892 114,581,627 +7,696 4.80% 789,706,405
2019-07-11 2019-07-09 6.736 114,573,931 -782,405 4.80% 771,787,902
2019-07-10 2019-07-08 6.752 115,356,336 -1,037,473 4.83% 778,857,051
2019-07-09 2019-07-05 6.892 116,393,809 -119,261 4.88% 802,196,119
2019-07-08 2019-07-04 6.908 116,513,070 -1,480,156 4.88% 804,834,859
2019-07-05 2019-07-03 7.188 117,993,226 +932,057 4.94% 848,176,834
2019-07-04 2019-07-02 7.235 117,061,169 +790,774 4.90% 846,952,869
2019-07-03 2019-06-28 7.126 116,270,395 -1,844,038 4.87% 828,540,523
2019-07-02 2019-06-27 7.157 118,114,433 +35,913 4.95% 845,364,607
2019-06-28 2019-06-26 7.235 118,078,520 +26,936 4.95% 854,313,537
2019-06-27 2019-06-25 6.908 118,051,584 +692,376 4.94% 815,462,419
2019-06-26 2019-06-24 7.110 117,359,208 -200,090 4.92% 834,469,406
2019-06-25 2019-06-21 6.424 117,559,298 +298,878 4.92% 755,235,866
2019-06-24 2019-06-20 6.830 117,260,420 +166,736 4.91% 800,855,130
2019-06-21 2019-06-19 6.814 117,093,684 +1,062,451 4.90% 797,890,535
2019-06-20 2019-06-18 6.565 116,031,233 -990,201 4.86% 761,702,550
2019-06-19 2019-06-17 6.705 117,021,434 -243,700 4.90% 784,625,245
2019-06-18 2019-06-14 6.923 117,265,134 -189,829 4.91% 811,858,385
2019-06-17 2019-06-13 7.048 117,454,963 +1,779,009 4.92% 827,824,382
2019-06-14 2019-06-12 6.908 115,675,954 +148,785 4.85% 799,052,330
2019-06-13 2019-06-11 7.032 115,527,169 -3,862,001 4.84% 812,435,850
2019-06-12 2019-06-10 6.830 119,389,170 +88,502 5.00% 815,393,884
2019-06-11 2019-06-06 6.799 119,300,668 +2,852,570 5.00% 811,068,941
2019-06-10 2019-06-05 6.814 116,448,098 -29,500 4.88% 793,491,434
2019-06-06 2019-06-04 6.892 116,477,598 +283,013 4.88% 802,773,599
2019-06-05 2019-06-03 7.110 116,194,585 -170,142 4.87% 826,188,486
2019-06-04 2019-05-31 7.095 116,364,727 -811,905 4.87% 825,583,791
2019-06-03 2019-05-30 7.064 117,176,632 +2,495,999 4.91% 827,689,830
2019-05-31 2019-05-29 7.126 114,680,633 +813,188 4.80% 817,211,911
2019-05-30 2019-05-28 7.438 113,867,445 +1,037,648 4.77% 846,927,746
2019-05-29 2019-05-27 7.017 112,829,797 -57,718 4.73% 791,707,441
2019-05-28 2019-05-24 7.157 112,887,515 +641 4.73% 807,954,687
2019-05-27 2019-05-23 7.266 112,886,874 +697,110 4.73% 820,271,778
2019-05-24 2019-05-22 7.563 112,189,764 +50,022 4.70% 848,444,384
2019-05-23 2019-05-21 7.079 112,139,742 -17,957 4.70% 793,859,802
2019-05-22 2019-05-20 7.032 112,157,699 -531,009 4.70% 788,740,314
2019-05-21 2019-05-17 6.892 112,688,708 -407,876 4.72% 776,660,245
2019-05-20 2019-05-16 7.407 113,096,584 +21,804 4.74% 837,667,186
2019-05-17 2019-05-15 7.360 113,074,780 -1,273,010 4.74% 832,216,182
2019-05-16 2019-05-14 7.173 114,347,790 +2,007,317 4.79% 820,189,138
2019-05-15 2019-05-10 7.157 112,340,473 +910,668 4.71% 804,039,417
2019-05-14 2019-05-09 7.017 111,429,805 +1,925,228 4.67% 781,883,936
2019-05-10 2019-05-08 6.970 109,504,577 +488,041 4.59% 763,252,440
2019-05-09 2019-05-07 7.064 109,016,536 -75,034 4.57% 770,050,109
2019-05-08 2019-05-06 6.986 109,091,570 -3,575,974 4.57% 762,074,820
2019-05-07 2019-05-03 7.344 112,667,544 -38,479 4.72% 827,462,157
2019-05-06 2019-05-02 7.298 112,706,023 +25,652 4.72% 822,472,498
2019-05-03 2019-04-30 7.500 112,680,371 -1,290,903 4.72% 845,126,560
2019-05-02 2019-04-29 7.516 113,971,274 -6,413 4.77% 856,585,754
2019-04-30 2019-04-26 7.422 113,977,687 +371,964 4.77% 845,970,460
2019-04-29 2019-04-25 7.609 113,605,723 -44,892 4.76% 864,467,038
2019-04-26 2019-04-24 7.687 113,650,615 +87,219 4.76% 873,669,381
2019-04-25 2019-04-23 7.625 113,563,396 +2,321,528 4.76% 865,915,745
2019-04-24 2019-04-18 7.765 111,241,868 +184,698 4.66% 863,825,504
2019-04-23 2019-04-17 7.656 111,057,170 +596,295 4.65% 850,269,304
2019-04-18 2019-04-16 7.703 110,460,875 +774,709 4.63% 850,871,220
2019-04-17 2019-04-15 7.719 109,686,166 -79,052 4.59% 846,614,030
2019-04-16 2019-04-12 7.765 109,765,218 +564,361 4.60% 852,358,886
2019-04-15 2019-04-11 7.906 109,200,857 -1,072,280 4.57% 863,301,334
2019-04-12 2019-04-10 8.249 110,273,137 -3,067,892 4.62% 909,607,029
2019-04-11 2019-04-09 8.171 113,341,029 +2,774,330 4.75% 926,076,459
2019-04-10 2019-04-08 8.233 110,566,699 +124,932 4.63% 910,304,464
2019-04-09 2019-04-04 7.781 110,441,767 +383,506 4.63% 859,334,600
2019-04-08 2019-04-03 7.594 110,058,261 -1,487,851 4.61% 835,756,983
2019-04-04 2019-04-02 7.703 111,546,112 -1,127,432 4.67% 859,230,713
2019-04-03 2019-04-01 7.656 112,673,544 -1,093,443 4.72% 862,644,491
2019-04-02 2019-03-29 7.687 113,766,987 -2,702,632 4.77% 874,563,971
2019-04-01 2019-03-28 8.327 116,469,619 +340,859 4.88% 969,800,309
2019-03-29 2019-03-27 8.233 116,128,760 -293,402 4.86% 956,097,357
2019-03-28 2019-03-26 8.046 116,422,162 -657,219 4.88% 936,728,573
2019-03-27 2019-03-25 7.984 117,079,381 -19,400 4.90% 934,714,080
2019-03-26 2019-03-22 8.015 117,098,781 -248,830 4.90% 938,520,794
2019-03-25 2019-03-21 7.921 117,347,611 -120,568 4.92% 929,536,336
2019-03-22 2019-03-20 7.828 117,468,179 -205,220 4.92% 919,501,326
2019-03-21 2019-03-19 8.015 117,673,399 +169,307 4.93% 943,126,230
2019-03-20 2019-03-18 8.140 117,504,092 +109,023 4.92% 956,427,159
2019-03-19 2019-03-15 8.062 117,395,069 -8,978 4.92% 946,387,084
2019-03-18 2019-03-14 8.124 117,404,047 +124,415 4.92% 953,782,165
2019-03-15 2019-03-13 8.030 117,279,632 -184,699 4.91% 941,799,010
2019-03-14 2019-03-12 8.046 117,464,331 +291,158 4.92% 945,113,828
2019-03-13 2019-03-11 7.750 117,173,173 -419,421 4.91% 908,056,738
2019-03-12 2019-03-08 7.796 117,592,594 -14,109 4.93% 916,807,972
2019-03-11 2019-03-07 8.140 117,606,703 -424,550 4.93% 957,262,364
2019-03-08 2019-03-06 8.342 118,031,253 +1,918,815 4.94% 984,643,925
2019-03-07 2019-03-05 8.264 116,112,438 +325,317 4.86% 959,584,048
2019-03-06 2019-03-04 8.373 115,787,121 +212,917 4.85% 969,533,785
2019-03-05 2019-03-01 8.280 115,574,204 +103,893 4.84% 956,938,083
2019-03-04 2019-02-28 8.202 115,470,311 +229,588 4.84% 947,075,247
2019-03-01 2019-02-27 8.171 115,240,723 +430,964 4.83% 941,598,304
2019-02-28 2019-02-26 8.420 114,809,759 -9,617,544 4.81% 966,720,596
2019-02-27 2019-02-25 8.280 124,427,303 +88,502 5.21% 1,030,240,492
2019-02-26 2019-02-22 8.483 124,338,801 +29,086 5.21% 1,054,712,228
2019-02-25 2019-02-21 8.233 124,309,715 -1,010,713 5.21% 1,023,451,813
2019-02-22 2019-02-20 8.155 125,320,428 +906,820 5.25% 1,022,002,515
2019-02-21 2019-02-19 7.828 124,413,608 +10,424,510 5.21% 973,867,804
2019-02-20 2019-02-18 7.906 113,989,098 -91,066 4.77% 901,155,386
2019-02-19 2019-02-15 7.874 114,080,164 +270,955 4.78% 898,317,626
2019-02-18 2019-02-14 8.062 113,809,209 +2,474,908 4.77% 917,479,468
2019-02-15 2019-02-13 8.140 111,334,301 -70,481 4.66% 906,208,009
2019-02-14 2019-02-12 7.937 111,404,782 -391,202 4.67% 884,199,005
2019-02-13 2019-02-11 7.952 111,795,984 -473,291 4.68% 889,047,132
2019-02-12 2019-02-08 8.217 112,269,275 +173,155 4.70% 922,571,299
2019-02-11 2019-02-04 8.264 112,096,120 -343,745 4.70% 926,392,129
2019-02-08 2019-01-31 8.249 112,439,865 +748,277 4.71% 927,479,659
2019-02-01 2019-01-30 8.108 111,691,588 +306,549 4.68% 905,632,951
2019-01-31 2019-01-29 7.952 111,385,039 +389,919 4.67% 885,779,130
2019-01-30 2019-01-28 8.015 110,995,120 +324,249 4.65% 889,601,303
2019-01-29 2019-01-25 7.937 110,670,871 -244,533 4.64% 878,374,090
2019-01-28 2019-01-24 8.046 110,915,404 -270,956 4.65% 892,421,394
2019-01-25 2019-01-23 8.093 111,186,360 -831,145 4.66% 899,802,668
2019-01-24 2019-01-22 7.859 112,017,505 +284,744 4.69% 880,328,654
2019-01-23 2019-01-21 7.999 111,732,761 +136,601 4.68% 893,771,088
2019-01-22 2019-01-18 8.093 111,596,160 -1,651,772 4.67% 903,119,074
2019-01-21 2019-01-17 8.030 113,247,932 -281,922 4.74% 909,422,962
2019-01-18 2019-01-16 7.828 113,529,854 +269,352 4.76% 888,673,444
2019-01-17 2019-01-15 7.890 113,260,502 -429,366 4.74% 893,629,311
2019-01-16 2019-01-14 7.796 113,689,868 -281,205 4.76% 886,380,458
2019-01-15 2019-01-11 7.656 113,971,073 +2,539,201 4.77% 872,578,555
2019-01-14 2019-01-10 7.796 111,431,872 -3,209,120 4.67% 868,776,044
2019-01-11 2019-01-09 7.796 114,640,992 +1,121,787 4.80% 893,795,875
2019-01-10 2019-01-08 7.360 113,519,205 -345,204 4.76% 835,487,094
2019-01-09 2019-01-07 7.173 113,864,409 -91,067 4.77% 816,721,962
2019-01-08 2019-01-04 6.799 113,955,476 +216,883 4.77% 774,729,503
2019-01-07 2019-01-03 6.830 113,738,593 -303,343 4.76% 776,802,059
2019-01-04 2019-01-02 6.970 114,041,936 +411,340 4.78% 794,878,061
2019-01-03 2018-12-31 7.266 113,630,596 +75,040 4.76% 825,675,898
2019-01-02 2018-12-27 7.173 113,555,556 +674,664 4.76% 814,506,634
2018-12-28 2018-12-24 7.048 112,880,892 -332,778 4.73% 795,586,259
2018-12-27 2018-12-20 7.048 113,213,670 -144,938 4.74% 797,931,683
2018-12-21 2018-12-19 7.251 113,358,608 -269,352 4.75% 821,931,951
2018-12-20 2018-12-18 7.251 113,627,960 -378,362 4.76% 823,884,948
2018-12-19 2018-12-17 7.282 114,006,322 +1,236,628 4.78% 830,183,737
2018-12-18 2018-12-14 7.594 112,769,694 +128,583 4.72% 856,346,978
2018-12-17 2018-12-13 7.890 112,641,111 -47,887 4.72% 888,742,294
2018-12-14 2018-12-12 7.672 112,688,998 +1,332,226 4.72% 864,519,963
2018-12-13 2018-12-11 7.719 111,356,772 +1,995,450 4.66% 859,508,623
2018-12-12 2018-12-10 7.703 109,361,322 +2,491,752 4.58% 842,401,452
2018-12-11 2018-12-07 7.906 106,869,570 +2,022,327 4.48% 844,871,047
2018-12-10 2018-12-06 7.906 104,847,243 +4,228,653 4.39% 828,883,282
2018-12-07 2018-12-05 7.984 100,618,590 -21,353,752 4.21% 803,297,831
2018-12-06 2018-12-04 7.984 121,972,342 -8,770,983 5.11% 973,777,487
2018-12-05 2018-12-03 8.124 130,743,325 -791,384 5.48% 1,062,149,515
2018-12-04 2018-11-30 7.828 131,534,709 +6,906,517 5.51% 1,029,609,383
2018-12-03 2018-11-29 8.077 124,628,192 +285,257 5.22% 1,006,640,642
2018-11-30 2018-11-28 8.311 124,342,935 +138,974 5.21% 1,033,419,684
2018-11-29 2018-11-27 8.561 124,203,961 +211,955 5.20% 1,063,251,972
2018-11-28 2018-11-26 8.514 123,992,006 +25,589,234 5.19% 1,055,637,319
2018-11-27 2018-11-23 8.607 98,402,772 -692,300 4.12% 846,983,240
2018-11-26 2018-11-22 8.794 99,095,072 -265,505 4.15% 871,484,300
2018-11-23 2018-11-21 9.013 99,360,577 +752,905 4.16% 895,509,813
2018-11-22 2018-11-20 9.122 98,607,672 +380,941 4.13% 899,487,180
2018-11-21 2018-11-19 9.356 98,226,731 +110,306 4.11% 918,986,957
2018-11-20 2018-11-16 9.683 98,116,425 -1,974,086 4.11% 950,083,382
2018-11-19 2018-11-15 9.777 100,090,511 +588,086 4.19% 978,563,141
2018-11-16 2018-11-14 10.042 99,502,425 +923,594 4.17% 999,189,677
2018-11-15 2018-11-13 9.933 98,578,831 +720,771 4.13% 979,155,127
2018-11-14 2018-11-12 10.104 97,858,060 +525,878 4.10% 988,780,775
2018-11-13 2018-11-09 10.135 97,332,182 +1,131,922 4.08% 986,502,573
2018-11-12 2018-11-08 10.556 96,200,260 +620,793 4.03% 1,015,531,317
2018-11-09 2018-11-07 10.276 95,579,467 -600,816 4.00% 982,151,366
2018-11-08 2018-11-06 10.276 96,180,283 +1,196,374 4.03% 988,325,205
2018-11-07 2018-11-05 9.886 94,983,909 +6,325,292 3.98% 939,004,563
2018-11-06 2018-11-02 10.089 88,658,617 -7,165,415 3.71% 894,444,997
2018-11-05 2018-11-01 9.886 95,824,032 +316,809 4.01% 947,309,963
2018-11-02 2018-10-31 9.668 95,507,223 -656,707 4.00% 923,328,654
2018-11-01 2018-10-30 9.293 96,163,930 +2,880,789 4.03% 893,689,941
2018-10-31 2018-10-29 9.325 93,283,141 +1,398,133 3.91% 869,826,733
2018-10-30 2018-10-26 9.387 91,885,008 +1,022,257 3.85% 862,520,756
2018-10-29 2018-10-25 9.558 90,862,751 +228,308 3.81% 868,509,878
2018-10-26 2018-10-24 9.434 90,634,443 -2,470,363 3.80% 855,021,531
2018-10-25 2018-10-23 9.465 93,104,806 +621,720 3.90% 881,229,844
2018-10-24 2018-10-22 9.855 92,483,086 +4,911,192 3.87% 911,397,425
2018-10-23 2018-10-19 9.527 87,571,894 +6,417,001 3.67% 834,323,275
2018-10-22 2018-10-18 9.215 81,154,893 -2,152,254 3.40% 747,877,722
2018-10-19 2018-10-16 9.106 83,307,147 -1,239,997 3.49% 758,618,649
2018-10-18 2018-10-15 9.325 84,547,144 +404,028 3.54% 788,367,172
2018-10-16 2018-10-12 9.356 84,143,116 +646,446 3.52% 787,223,858
2018-10-15 2018-10-11 9.075 83,496,670 +33,348 3.50% 757,740,580
2018-10-12 2018-10-10 9.512 83,463,322 +2,943,638 3.50% 793,878,257
2018-10-11 2018-10-09 9.449 80,519,684 +320,657 3.37% 760,857,090
2018-10-10 2018-10-08 9.449 80,199,027 +537,422 3.36% 757,827,097
2018-10-09 2018-10-05 9.979 79,661,605 +123,133 3.34% 794,982,251
2018-10-08 2018-10-04 9.870 79,538,472 +155,198 3.33% 785,071,768
2018-10-05 2018-10-03 10.120 79,383,274 -151,350 3.33% 803,345,027
2018-10-04 2018-10-02 9.792 79,534,624 +1,322,392 3.33% 778,832,888
2018-10-03 2018-09-28 9.855 78,212,232 -650,477 3.28% 770,761,768
2018-10-02 2018-09-27 10.182 78,862,709 -1,938,055 3.30% 802,995,809
2018-09-28 2018-09-26 10.057 80,800,764 +3,062,922 3.38% 812,650,090
2018-09-27 2018-09-24 10.291 77,737,842 +30,762 3.26% 800,027,328
2018-09-26 2018-09-21 10.478 77,707,080 +4,657,232 3.25% 814,250,941
2018-09-24 2018-09-20 9.824 73,049,848 +767,013 3.06% 717,609,653
2018-09-21 2018-09-19 9.902 72,282,835 +224,461 3.03% 715,710,369
2018-09-20 2018-09-18 9.543 72,058,374 -4,273,726 3.02% 687,644,995
2018-09-19 2018-09-17 9.231 76,332,100 +219,330 3.20% 704,623,825
2018-09-18 2018-09-14 9.184 76,112,770 -1,785,421 3.19% 699,038,714
2018-09-17 2018-09-13 9.106 77,898,191 +7,522,628 3.26% 709,363,153
2018-09-14 2018-09-12 8.763 70,375,563 +2,565 2.95% 616,717,971
2018-09-13 2018-09-11 9.194 70,372,998 -436,094 2.95% 647,042,149
2018-09-12 2018-09-10 10.614 70,809,092 +2,225,156 2.97% 751,565,061
2018-09-11 2018-09-07 10.662 68,583,936 -37,196 2.97% 731,266,247
2018-09-10 2018-09-06 10.791 68,621,132 -85,222 2.97% 740,518,067
2018-09-07 2018-09-05 10.727 68,706,354 +279,041 2.98% 737,004,621
2018-09-06 2018-09-04 10.969 68,427,313 +303,769 2.97% 750,568,030
2018-09-05 2018-09-03 10.582 68,123,544 -49,585 2.95% 720,863,001
2018-09-04 2018-08-31 10.888 68,173,129 +2,642,176 2.95% 742,281,546
2018-09-03 2018-08-30 10.727 65,530,953 +1,803,167 2.84% 702,942,485
2018-08-31 2018-08-29 10.178 63,727,786 +2,867,833 2.76% 648,649,149
2018-08-30 2018-08-28 10.291 60,859,953 +34,558 2.64% 626,331,068
2018-08-29 2018-08-27 10.033 60,825,395 -262,853 2.64% 610,276,976
2018-08-28 2018-08-24 9.743 61,088,248 -47,116 2.65% 595,177,180
2018-08-27 2018-08-23 10.033 61,135,364 +80,592 2.65% 613,386,975
2018-08-24 2018-08-22 10.066 61,054,772 +42,156 2.65% 614,548,080
2018-08-23 2018-08-21 10.227 61,012,616 -1,099,770 2.64% 623,965,485
2018-08-22 2018-08-20 10.146 62,112,386 -1,858,575 2.69% 630,203,080
2018-08-21 2018-08-17 9.630 63,970,961 +69,433 2.77% 616,039,939
2018-08-20 2018-08-16 9.759 63,901,528 -3,217,478 2.77% 623,617,481
2018-08-17 2018-08-15 9.759 67,119,006 -45,876 2.91% 655,016,973
2018-08-16 2018-08-14 10.291 67,164,882 -92,991 2.91% 691,217,298
2018-08-15 2018-08-13 10.566 67,257,873 +412,879 2.91% 710,617,816
2018-08-14 2018-08-10 10.646 66,844,994 +167,383 2.90% 711,646,778
2018-08-13 2018-08-09 10.453 66,677,611 +230,617 2.89% 696,958,148
2018-08-10 2018-08-08 10.533 66,446,994 +375,683 2.88% 699,906,752
2018-08-09 2018-08-07 10.501 66,071,311 -7,439 2.86% 693,818,021
2018-08-08 2018-08-06 10.162 66,078,750 +7,115,649 2.86% 671,512,392
2018-08-07 2018-08-03 10.372 58,963,101 -47,115 2.55% 611,565,464
2018-08-06 2018-08-02 10.630 59,010,216 +652,175 2.56% 627,284,104
2018-08-03 2018-08-01 10.598 58,358,041 +673,253 2.53% 618,468,717
2018-08-02 2018-07-31 10.969 57,684,788 +1,220,038 2.50% 632,735,027
2018-08-01 2018-07-30 10.808 56,464,750 +596,380 2.45% 610,244,502
2018-07-31 2018-07-27 10.646 55,868,370 +869,154 2.42% 594,787,180
2018-07-30 2018-07-26 10.049 54,999,216 +245,495 2.38% 552,708,583
2018-07-27 2018-07-25 10.388 54,753,721 +1,211,111 2.37% 568,788,974
2018-07-26 2018-07-24 10.453 53,542,610 +561,664 2.32% 559,662,498
2018-07-25 2018-07-23 9.695 52,980,946 +2,530,865 2.30% 513,624,633
2018-07-24 2018-07-20 9.356 50,450,081 +101,670 2.19% 471,999,485
2018-07-23 2018-07-19 8.888 50,348,411 +277,732 2.18% 447,495,869
2018-07-20 2018-07-18 8.711 50,070,679 +99,191 2.17% 436,142,997
2018-07-19 2018-07-17 9.146 49,971,488 -2,480 2.17% 457,042,939
2018-07-18 2018-07-16 9.324 49,973,968 -4,960 2.17% 465,932,855
2018-07-17 2018-07-13 9.082 49,978,928 -4,959 2.17% 453,886,217
2018-07-16 2018-07-12 9.162 49,983,887 +574,062 2.17% 457,962,613
2018-07-13 2018-07-11 8.888 49,409,825 +243,016 2.14% 439,153,732
2018-07-12 2018-07-10 9.082 49,166,809 +83,072 2.13% 446,510,916
2018-07-11 2018-07-09 9.065 49,083,737 -4,960 2.13% 444,964,741
2018-07-10 2018-07-06 8.598 49,088,697 +881,552 2.13% 422,046,571
2018-07-09 2018-07-05 8.227 48,207,145 +283,932 2.09% 396,582,230
2018-07-06 2018-07-04 8.469 47,923,213 -267,812 2.08% 405,841,911
2018-07-05 2018-07-03 8.549 48,191,025 -3,188,962 2.09% 411,996,661
2018-07-04 2018-06-29 8.920 51,379,987 +281,452 2.23% 458,322,084
2018-07-03 2018-06-28 8.533 51,098,535 +44,636 2.21% 436,029,411
2018-06-29 2018-06-27 8.823 51,053,899 -898,910 2.21% 450,472,106
2018-06-28 2018-06-26 9.485 51,952,809 -298,811 2.25% 492,762,924
2018-06-27 2018-06-25 9.485 52,251,620 -218,218 2.26% 495,597,091
2018-06-26 2018-06-22 10.001 52,469,838 -197,140 2.27% 524,750,759
2018-06-25 2018-06-21 10.001 52,666,978 -114,069 2.28% 526,722,356
2018-06-22 2018-06-20 9.840 52,781,047 +1,856,974 2.29% 519,349,238
2018-06-21 2018-06-19 9.953 50,924,073 -2,629,777 2.21% 506,827,252
2018-06-20 2018-06-15 10.259 53,553,850 +984,461 2.32% 549,413,690
2018-06-19 2018-06-14 10.130 52,569,389 +266,574 2.28% 532,530,193
2018-06-15 2018-06-13 10.178 52,302,815 +601,340 2.27% 532,360,821
2018-06-14 2018-06-12 10.146 51,701,475 -855,515 2.24% 524,572,164
2018-06-13 2018-06-11 10.404 52,556,990 +4,257,735 2.28% 546,816,817
2018-06-12 2018-06-08 9.840 48,299,255 +543,066 2.09% 475,249,786
2018-06-11 2018-06-07 9.840 47,756,189 -79,352 2.07% 469,906,184
2018-06-08 2018-06-06 9.485 47,835,541 +566,623 2.07% 453,711,387
2018-06-07 2018-06-05 10.306 47,268,918 +4,195,741 2.05% 487,152,677
2018-06-06 2018-06-04 10.528 43,073,177 +2,454,140 1.87% 453,465,826
2018-06-05 2018-06-01 10.135 40,619,037 -709,142 1.86% 411,688,335
2018-06-04 2018-05-31 9.658 41,328,179 -640,571 1.89% 399,130,756
2018-06-01 2018-05-30 9.333 41,968,750 +173,476 1.92% 391,711,078
2018-05-31 2018-05-29 9.794 41,795,274 +180,508 1.92% 409,346,953
2018-05-30 2018-05-28 9.948 41,614,766 -3,516 1.91% 413,969,653
2018-05-29 2018-05-25 9.914 41,618,282 -1,575,349 1.91% 412,584,373
2018-05-28 2018-05-24 10.255 43,193,631 +1,869,555 1.98% 442,941,813
2018-05-25 2018-05-23 10.033 41,324,076 +425,485 1.89% 414,603,507
2018-05-23 2018-05-18 10.562 40,898,591 +16,409 1.87% 431,967,914
2018-05-21 2018-05-17 10.460 40,882,182 +209,813 1.87% 427,609,195
2018-05-18 2018-05-16 10.596 40,672,369 +1,172 1.86% 430,966,549
2018-05-17 2018-05-15 10.238 40,671,197 -554,420 1.86% 416,380,803
2018-05-16 2018-05-14 9.726 41,225,617 -259,042 1.89% 400,953,966
2018-05-15 2018-05-11 9.623 41,484,659 +1,411,250 1.90% 399,226,280
2018-05-14 2018-05-10 9.589 40,073,409 -274,279 1.84% 384,277,625
2018-05-11 2018-05-09 9.470 40,347,688 +3,516 1.85% 382,088,644
2018-05-10 2018-05-08 9.470 40,344,172 -273,107 1.85% 382,055,348
2018-05-09 2018-05-07 9.572 40,617,279 -2,344 1.86% 388,799,932
2018-05-08 2018-05-04 9.299 40,619,623 +1,826,994 1.86% 377,732,962
2018-05-07 2018-05-03 9.368 38,792,629 -42,197 1.78% 363,390,903
2018-05-04 2018-05-02 9.368 38,834,826 -60,951 1.78% 363,786,184
2018-05-03 2018-04-30 9.692 38,895,777 -110,180 1.78% 376,966,954
2018-05-02 2018-04-27 9.470 39,005,957 +143,000 1.79% 369,382,583
2018-04-30 2018-04-26 9.572 38,862,957 +673,977 1.78% 372,007,073
2018-04-27 2018-04-25 9.487 38,188,980 -2,527,122 1.75% 362,297,505
2018-04-26 2018-04-24 9.436 40,716,102 +22,271 1.87% 384,188,020
2018-04-25 2018-04-23 8.975 40,693,831 +24,615 1.87% 365,230,312
2018-04-24 2018-04-20 8.907 40,669,216 +208,640 1.86% 362,233,654
2018-04-23 2018-04-19 9.043 40,460,576 +39,852 1.85% 365,898,327
2018-04-20 2018-04-18 8.668 40,420,724 +229,739 1.85% 350,364,660
2018-04-19 2018-04-17 8.429 40,190,985 +5,860 1.84% 338,772,456
2018-04-18 2018-04-16 8.736 40,185,125 +2,389,983 1.84% 351,065,197
2018-04-17 2018-04-13 8.958 37,795,142 -1,292,865 1.73% 338,569,458
2018-04-16 2018-04-12 9.043 39,088,007 +1,289,348 1.79% 353,485,733
2018-04-13 2018-04-11 9.009 37,798,659 -403,214 1.73% 340,535,826
2018-04-12 2018-04-10 9.299 38,201,873 -39,853 1.75% 355,249,645
2018-04-11 2018-04-09 8.975 38,241,726 -713,830 1.75% 343,222,478
2018-04-10 2018-04-06 9.060 38,955,556 +384,461 1.79% 352,952,629
2018-04-09 2018-04-04 8.753 38,571,095 -516,912 1.77% 337,622,846
2018-04-06 2018-04-03 9.077 39,088,007 +1,012,725 1.79% 354,819,642
2018-04-04 2018-03-29 9.112 38,075,282 +70,328 1.75% 346,926,024
2018-04-03 2018-03-28 9.197 38,004,954 +1,485,094 1.74% 349,527,596
2018-03-29 2018-03-27 9.077 36,519,860 -161,754 1.67% 331,507,402
2018-03-28 2018-03-26 8.668 36,681,614 +1,669,881 1.68% 317,954,256
2018-03-27 2018-03-23 8.480 35,011,733 +15,610,489 1.60% 296,908,404
2018-03-26 2018-03-22 9.333 19,401,244 -139,484 0.89% 181,079,546
2018-03-23 2018-03-21 9.538 19,540,728 +353,985 0.90% 186,382,461
2018-03-22 2018-03-20 9.641 19,186,743 +423,551 0.88% 184,970,385
2018-03-21 2018-03-19 9.538 18,763,192 -412,591 0.86% 178,966,203
2018-03-20 2018-03-16 9.794 19,175,783 +10,545,942 0.88% 187,809,472
2018-03-19 2018-03-15 10.084 8,629,841 -244,976 0.40% 87,024,747
2018-03-16 2018-03-14 9.982 8,874,817 +133,623 0.41% 88,586,545
2018-03-15 2018-03-13 9.709 8,741,194 +357,501 0.40% 84,866,349
2018-03-14 2018-03-12 9.623 8,383,693 -97,287 0.38% 80,680,200
2018-03-13 2018-03-09 9.504 8,480,980 +677,494 0.39% 80,603,468
2018-03-12 2018-03-08 9.487 7,803,486 -227,395 0.36% 74,031,396
2018-03-09 2018-03-07 9.794 8,030,881 +72,673 0.37% 78,655,225
2018-03-08 2018-03-06 10.272 7,958,208 +39,852 0.36% 81,745,578
2018-03-07 2018-03-05 10.084 7,918,356 +486,436 0.36% 79,850,014
2018-03-06 2018-03-02 10.391 7,431,920 +702,109 0.34% 77,227,293
2018-03-05 2018-03-01 10.511 6,729,811 -14,066 0.31% 70,735,279
2018-03-02 2018-02-28 10.289 6,743,877 +111,353 0.31% 69,387,213
2018-03-01 2018-02-27 10.494 6,632,524 -118,385 0.30% 69,599,551
2018-02-28 2018-02-26 10.801 6,750,909 +1,071,331 0.31% 72,915,265
2018-02-27 2018-02-23 10.937 5,679,578 +396,181 0.26% 62,119,305
2018-02-26 2018-02-22 10.562 5,283,397 +772,437 0.24% 55,802,851
2018-02-23 2018-02-21 10.511 4,510,960 -924,814 0.21% 47,413,518
2018-02-22 2018-02-20 10.579 5,435,774 -220,362 0.25% 57,504,996
2018-02-21 2018-02-15 10.562 5,656,136 +59,779 0.26% 59,739,693
2018-02-20 2018-02-13 9.845 5,596,357 +174,711 0.26% 55,097,731
2018-02-14 2018-02-12 9.828 5,421,646 -214,500 0.25% 53,285,143
2018-02-13 2018-02-09 9.282 5,636,146 -390,321 0.26% 52,315,891
2018-02-12 2018-02-08 9.726 6,026,467 -352,813 0.28% 58,612,485
2018-02-09 2018-02-07 9.777 6,379,280 -125,418 0.29% 62,370,436
2018-02-08 2018-02-06 10.357 6,504,698 -540,354 0.30% 67,370,275
2018-02-07 2018-02-05 10.903 7,045,052 -887,306 0.32% 76,813,500
2018-02-06 2018-02-02 11.262 7,932,358 -508,706 0.36% 89,330,288
2018-02-05 2018-02-01 10.494 8,441,064 -396,182 0.39% 88,577,782
2018-02-02 2018-01-31 10.408 8,837,246 +779,470 0.41% 91,981,243
2018-02-01 2018-01-30 10.903 8,057,776 -409,075 0.37% 87,855,416
2018-01-31 2018-01-29 11.466 8,466,851 -1,747,653 0.39% 97,083,111
2018-01-30 2018-01-26 11.569 10,214,504 +1,044,372 0.47% 118,167,887
2018-01-29 2018-01-25 11.364 9,170,132 -507,534 0.42% 104,208,300
2018-01-26 2018-01-24 11.091 9,677,666 -523,945 0.44% 107,333,794
2018-01-25 2018-01-23 11.074 10,201,611 +302,411 0.47% 112,970,734
2018-01-24 2018-01-22 11.108 9,899,200 -232,083 0.45% 109,959,709
2018-01-23 2018-01-19 11.091 10,131,283 +1,849,566 0.46% 112,364,804
2018-01-22 2018-01-18 9.248 8,281,717 +277,796 0.38% 76,590,017
2018-01-19 2018-01-17 9.299 8,003,921 -1,173 0.37% 74,430,646
2018-01-18 2018-01-16 9.350 8,005,094 -137,139 0.37% 74,851,324
2018-01-17 2018-01-15 9.214 8,142,233 -69,156 0.38% 75,022,197
2018-01-16 2018-01-12 9.760 8,211,389 -14,066 0.38% 80,142,918
2018-01-15 2018-01-11 9.794 8,225,455 +8,205 0.38% 80,560,901
2018-01-12 2018-01-10 10.101 8,217,250 +15,238 0.40% 83,004,321
2018-01-11 2018-01-09 10.460 8,202,012 -475,887 0.40% 85,789,348
2018-01-10 2018-01-08 10.647 8,677,899 -16,410 0.42% 92,395,682
2018-01-09 2018-01-05 10.306 8,694,309 -134,795 0.42% 89,603,403
2018-01-08 2018-01-04 10.596 8,829,104 -24,615 0.43% 93,553,648
2018-01-05 2018-01-03 10.357 8,853,719 +635,297 0.43% 91,699,490
2018-01-04 2018-01-02 10.562 8,218,422 +548,559 0.40% 86,802,369
2018-01-03 2017-12-29 9.948 7,669,863 +205,124 0.37% 76,297,210
2018-01-02 2017-12-28 9.931 7,464,739 -169,960 0.36% 74,129,335
2017-12-29 2017-12-27 10.084 7,634,699 -8,205 0.37% 76,989,570
2017-12-28 2017-12-22 10.016 7,642,904 -1,344,438 0.37% 76,550,671
2017-12-27 2017-12-21 9.521 8,987,342 +307,099 0.43% 85,569,296
2017-12-22 2017-12-20 9.385 8,680,243 +1,400,701 0.42% 81,460,499
2017-12-21 2017-12-19 9.470 7,279,542 -26,959 0.35% 68,936,548
2017-12-20 2017-12-18 9.402 7,306,501 -4,689 0.35% 68,693,167
2017-12-19 2017-12-15 9.231 7,311,190 +89,082 0.35% 67,489,751
2017-12-18 2017-12-14 9.402 7,222,108 -797,051 0.35% 67,899,734
2017-12-15 2017-12-13 9.402 8,019,159 -181,681 0.39% 75,393,328
2017-12-14 2017-12-12 9.180 8,200,840 -11,721 0.40% 75,282,340
2017-12-13 2017-12-11 9.419 8,212,561 +1,312,790 0.40% 77,351,756
2017-12-12 2017-12-08 9.265 6,899,771 -1,806,259 0.33% 63,927,394
2017-12-11 2017-12-07 9.316 8,706,030 +2,344 0.42% 81,108,299
2017-12-08 2017-12-06 9.419 8,703,686 -103,148 0.42% 81,977,522
2017-12-07 2017-12-05 9.709 8,806,834 -56,262 0.43% 85,503,633
2017-12-06 2017-12-04 10.152 8,863,096 -17,582 0.43% 89,981,849
2017-12-05 2017-12-01 10.425 8,880,678 -135,968 0.43% 92,584,829
2017-12-04 2017-11-30 10.630 9,016,646 +1,490,956 0.44% 95,848,553
2017-12-01 2017-11-29 10.869 7,525,690 -2,035,998 0.36% 81,797,165
2017-11-30 2017-11-28 10.528 9,561,688 +331,714 0.46% 100,663,546
2017-11-29 2017-11-27 10.221 9,229,974 +681,596 0.45% 94,336,507
2017-11-28 2017-11-24 10.323 8,548,378 +1,208,471 0.41% 88,245,300
2017-11-27 2017-11-23 9.999 7,339,907 +29,303 0.35% 73,390,639
2017-11-24 2017-11-22 9.914 7,310,604 -290,689 0.35% 72,473,942
2017-11-23 2017-11-21 9.726 7,601,293 +5,861 0.37% 73,928,998
2017-11-22 2017-11-20 10.084 7,595,432 +14,065 0.37% 76,593,595
2017-11-21 2017-11-17 10.067 7,581,367 -15,238 0.37% 76,322,401
2017-11-20 2017-11-16 10.357 7,596,605 +3,517 0.37% 78,679,344
2017-11-17 2017-11-15 10.562 7,593,088 -16,996 0.37% 80,197,638
2017-11-16 2017-11-14 10.733 7,610,084 -336,989 0.37% 81,675,648
2017-11-15 2017-11-13 10.784 7,947,073 +3,582,044 0.38% 85,699,201
2017-11-14 2017-11-10 10.374 4,365,029 -2,870,558 0.21% 45,283,836
2017-11-13 2017-11-09 10.408 7,235,587 +1,172 0.35% 75,310,598
2017-11-10 2017-11-08 9.896 7,234,415 -172,304 0.35% 71,595,200
2017-11-09 2017-11-07 9.879 7,406,719 +17,582 0.36% 73,174,022
2017-11-08 2017-11-06 10.084 7,389,137 +3,508,199 0.36% 74,513,282
2017-11-07 2017-11-03 10.033 3,880,938 +16,410 0.19% 38,937,362
2017-11-06 2017-11-02 10.067 3,864,528 -1,481,578 0.19% 38,904,601
2017-11-03 2017-11-01 9.163 5,346,106 +19,926 0.26% 48,985,139
2017-11-02 2017-10-31 8.702 5,326,180 +96,115 0.26% 46,348,802
2017-11-01 2017-10-30 8.839 5,230,065 +1,830,288 0.25% 46,226,322
2017-10-31 2017-10-27 9.129 3,399,777 -96,115 0.16% 31,035,354
2017-10-30 2017-10-26 9.368 3,495,892 -48,057 0.17% 32,747,854
2017-10-27 2017-10-25 9.282 3,543,949 -16,410 0.17% 32,895,679
2017-10-26 2017-10-24 9.504 3,560,359 -8,205 0.17% 33,837,750
2017-10-25 2017-10-23 9.197 3,568,564 -22,270 0.17% 32,819,711
2017-10-24 2017-10-20 9.385 3,590,834 -3,517 0.17% 33,698,495
2017-10-23 2017-10-19 8.497 3,594,351 +192,230 0.17% 30,542,341
2017-10-20 2017-10-18 8.753 3,402,121 +303,583 0.16% 29,779,652
2017-10-19 2017-10-17 9.009 3,098,538 +2,344 0.15% 27,915,361
2017-10-18 2017-10-16 9.402 3,096,194 -218,603 0.15% 29,109,333
2017-10-17 2017-10-13 9.572 3,314,797 -758,371 0.16% 31,730,162
2017-10-16 2017-10-12 9.402 4,073,168 -77,361 0.20% 38,294,501
2017-10-13 2017-10-11 9.163 4,150,529 +56,263 0.20% 38,030,342
2017-10-12 2017-10-10 9.453 4,094,266 -829,872 0.20% 38,702,437
2017-10-11 2017-10-09 9.862 4,924,138 +779,470 0.24% 48,563,564
2017-10-10 2017-10-06 9.692 4,144,668 -16,410 0.20% 40,168,959
2017-10-09 2017-10-04 10.118 4,161,078 -16,410 0.20% 42,103,000
2017-10-06 2017-10-03 10.067 4,177,488 -1,146,348 0.20% 42,055,201
2017-10-04 2017-09-29 9.538 5,323,836 -11,721 0.26% 50,779,564
2017-10-03 2017-09-28 9.180 5,335,557 +760,129 0.26% 48,979,521
2017-09-29 2017-09-27 9.709 4,575,428 -2,652,540 0.22% 44,421,834
2017-09-28 2017-09-26 8.839 7,227,968 +1,761,132 0.35% 63,884,938
2017-09-27 2017-09-25 8.600 5,466,836 -678,197 0.26% 47,013,120
2017-09-26 2017-09-22 9.214 6,145,033 +516,911 0.30% 56,620,079
2017-09-22 2017-09-20 10.204 5,628,122 +15,238 0.27% 57,427,139
2017-09-21 2017-09-19 10.425 5,612,884 -27,193 0.27% 58,516,692
2017-09-20 2017-09-18 10.357 5,640,077 -41,025 0.27% 58,415,247
2017-09-19 2017-09-15 10.698 5,681,102 +1,251,840 0.27% 60,778,870
2017-09-18 2017-09-14 11.432 4,429,262 -874,764 0.21% 50,635,916
2017-09-15 2017-09-13 11.893 5,304,026 +2,592,761 0.26% 63,079,888
2017-09-14 2017-09-12 11.603 2,711,265 +134,796 0.13% 31,458,164
2017-09-13 2017-09-11 11.517 2,576,469 -113,697 0.12% 29,674,348
2017-09-12 2017-09-08 11.688 2,690,166 -281,313 0.13% 31,442,867
2017-09-11 2017-09-07 10.664 2,971,479 +49,230 0.14% 31,688,755
2017-09-08 2017-09-06 10.323 2,922,249 +147,220 0.14% 30,166,511
2017-09-07 2017-09-05 9.641 2,775,029 -9,377 0.13% 26,752,752
2017-09-06 2017-09-04 10.311 2,784,406 +35,164 0.13% 28,709,933
2017-09-05 2017-09-01 11.183 2,749,242 -80,527 0.13% 30,745,612
2017-09-04 2017-08-31 10.660 2,829,769 -210,356 0.14% 30,165,070
2017-09-01 2017-08-30 9.596 3,040,125 -44,203 0.15% 29,172,004
2017-08-31 2017-08-29 9.037 3,084,328 +73,367 0.15% 27,874,203
2017-08-30 2017-08-28 8.933 3,010,961 +84,830 0.15% 26,895,971
2017-08-29 2017-08-25 9.264 2,926,131 +3,439 0.14% 27,108,184
2017-08-28 2017-08-24 9.055 2,922,692 +100,879 0.14% 26,464,430
2017-08-25 2017-08-22 8.776 2,821,813 +221,246 0.14% 24,763,290
2017-08-24 2017-08-21 8.741 2,600,567 -126,099 0.13% 22,730,967
2017-08-22 2017-08-18 8.619 2,726,666 -40,122 0.13% 23,500,171
2017-08-21 2017-08-17 8.619 2,766,788 +182,269 0.14% 23,845,969
2017-08-18 2017-08-16 7.624 2,584,519 -252,197 0.13% 19,704,858
2017-08-17 2017-08-15 7.362 2,836,716 -210,516 0.14% 20,885,287
2017-08-16 2017-08-14 7.589 3,047,232 -10,317 0.15% 23,126,340
2017-08-15 2017-08-11 6.996 3,057,549 -50,440 0.15% 21,390,943
2017-08-14 2017-08-10 7.240 3,107,989 -28,658 0.15% 22,502,963
2017-08-11 2017-08-09 7.345 3,136,647 +174,245 0.16% 23,038,801
2017-08-10 2017-08-08 7.537 2,962,402 +100,879 0.15% 22,327,489
2017-08-09 2017-08-07 7.886 2,861,523 +246,466 0.14% 22,565,648
2017-08-08 2017-08-04 7.485 2,615,057 -47,001 0.13% 19,572,693
2017-08-07 2017-08-03 7.415 2,662,058 +49,293 0.13% 19,738,701
2017-08-04 2017-08-02 7.258 2,612,765 +6,878 0.13% 18,962,946
2017-08-03 2017-08-01 7.136 2,605,887 -37,829 0.13% 18,594,779
2017-08-02 2017-07-31 7.328 2,643,716 +60,756 0.13% 19,372,079
2017-08-01 2017-07-28 6.909 2,582,960 +5,732 0.13% 17,845,347
2017-07-31 2017-07-27 6.996 2,577,228 +77,952 0.13% 18,030,566
2017-07-28 2017-07-26 6.804 2,499,276 +9,171 0.12% 17,005,561
2017-07-27 2017-07-25 6.891 2,490,105 +34,390 0.12% 17,160,380
2017-07-26 2017-07-24 7.153 2,455,715 +6,879 0.12% 17,566,044
2017-07-25 2017-07-21 7.240 2,448,836 +186,855 0.12% 17,730,457
2017-07-24 2017-07-20 7.293 2,261,981 +14,902 0.11% 16,495,951
2017-07-21 2017-07-19 7.293 2,247,079 +3,440 0.11% 16,387,276
2017-07-20 2017-07-18 7.293 2,243,639 -29,806 0.11% 16,362,189
2017-07-19 2017-07-17 6.961 2,273,445 -20,634 0.11% 15,825,939
2017-07-18 2017-07-14 6.891 2,294,079 +26,366 0.11% 15,809,481
2017-07-17 2017-07-13 6.263 2,267,713 +991,824 0.11% 14,203,477
2017-07-14 2017-07-12 6.403 1,275,889 +2,292 0.06% 8,169,418
2017-07-13 2017-07-11 6.316 1,273,597 -4,585 0.06% 8,043,642
2017-07-12 2017-07-10 6.298 1,278,182 +12,610 0.06% 8,050,299
2017-07-11 2017-07-07 6.403 1,265,572 +17,195 0.06% 8,103,359
2017-07-10 2017-07-06 6.403 1,248,377 +28,659 0.06% 7,993,260
2017-07-07 2017-07-05 6.560 1,219,718 +100,879 0.06% 8,001,279
2017-07-06 2017-07-04 6.019 1,118,839 +8,024 0.06% 6,734,399
2017-07-05 2017-07-03 6.228 1,110,815 +43,562 0.06% 6,918,662
2017-07-04 2017-06-30 5.077 1,067,253 +36,683 0.05% 5,418,418
2017-07-03 2017-06-29 4.606 1,030,570 +5,732 0.05% 4,746,719
2017-06-30 2017-06-28 4.501 1,024,838 +32,097 0.05% 4,613,038
2017-06-29 2017-06-27 4.309 992,741 +20,635 0.05% 4,278,042
2017-06-28 2017-06-26 4.397 972,106 +2,293 0.05% 4,273,919
2017-06-27 2017-06-23 4.431 969,813 +4,585 0.05% 4,297,678
2017-06-23 2017-06-21 4.205 965,228 -6,878 0.05% 4,058,440
2017-06-22 2017-06-20 4.170 972,106 +38,976 0.05% 4,053,439
2017-06-21 2017-06-19 3.908 933,130 +4,585 0.05% 3,646,719
2017-06-20 2017-06-16 3.856 928,545 +2,293 0.05% 3,580,201
2017-06-19 2017-06-15 3.856 926,252 +2,293 0.05% 3,571,359
2017-06-16 2017-06-14 3.925 923,959 -1,147 0.05% 3,626,998
2017-06-15 2017-06-13 3.873 925,106 +1,147 0.05% 3,583,081
2017-06-14 2017-06-12 3.821 923,959 -3,439 0.05% 3,530,278
2017-06-13 2017-06-09 3.908 927,398 -2,293 0.05% 3,624,318
2017-06-12 2017-06-08 3.925 929,691 -4,586 0.05% 3,649,499
2017-06-09 2017-06-07 3.943 934,277 +2,293 0.05% 3,683,802
2017-06-08 2017-06-06 3.838 931,984 +11,464 0.05% 3,577,200
2017-06-07 2017-06-05 4.293 920,520 +1,146 0.05% 3,951,505
2017-06-06 2017-06-02 4.386 919,374 +59,959 0.05% 4,032,381
2017-06-02 2017-05-31 4.274 859,415 -12,859 0.05% 3,673,161
2017-05-31 2017-05-26 4.237 872,274 -7,501 0.05% 3,695,560
2017-05-29 2017-05-25 4.218 879,775 -5,358 0.05% 3,710,920
2017-05-26 2017-05-24 4.274 885,133 +228,249 0.05% 3,783,080
2017-05-25 2017-05-23 4.274 656,884 -41,792 0.03% 2,807,538
2017-05-24 2017-05-22 4.237 698,676 +1,071 0.04% 2,960,078
2017-05-23 2017-05-19 4.423 697,605 +32,148 0.04% 3,085,741
2017-05-19 2017-05-17 4.255 665,457 +7,501 0.04% 2,831,759
2017-05-18 2017-05-16 4.162 657,956 +10,716 0.03% 2,738,440
2017-05-16 2017-05-12 4.199 647,240 +128,591 0.03% 2,718,000
2017-05-15 2017-05-11 4.106 518,649 -15,003 0.03% 2,129,599
2017-05-12 2017-05-10 4.106 533,652 -24,646 0.03% 2,191,202
2017-05-11 2017-05-09 4.013 558,298 +2,143 0.03% 2,240,299
2017-05-10 2017-05-08 3.938 556,155 -2,143 0.03% 2,190,180
2017-05-09 2017-05-05 3.901 558,298 +54,651 0.03% 2,177,779
2017-05-08 2017-05-04 4.050 503,647 -2,143 0.03% 2,039,800
2017-05-05 2017-05-02 4.274 505,790 -2,143 0.03% 2,161,759
2017-05-04 2017-04-28 4.274 507,933 +4,286 0.03% 2,170,918
2017-05-02 2017-04-27 4.199 503,647 -16,074 0.03% 2,115,000
2017-04-28 2017-04-26 4.162 519,721 +2,143 0.03% 2,163,100
2017-04-27 2017-04-25 4.255 517,578 +202,531 0.03% 2,202,481
2017-04-26 2017-04-24 4.255 315,047 -4,287 0.02% 1,340,639
2017-04-25 2017-04-21 4.237 319,334 +6,430 0.02% 1,352,921
2017-04-24 2017-04-20 4.349 312,904 +35,362 0.02% 1,360,719
2017-04-21 2017-04-19 4.423 277,542 +11,788 0.01% 1,227,661
2017-04-20 2017-04-18 4.330 265,754 -10,716 0.01% 1,150,719
2017-04-19 2017-04-13 4.610 276,470 +24,646 0.01% 1,274,519
2017-03-30 2017-03-28 4.031 251,824 +68,582 0.01% 1,015,202
2017-02-28 2017-02-24 3.583 183,242 +38,577 0.01% 656,641
2017-02-21 2017-02-17 3.322 144,665 +16,074 0.01% 480,601
2017-02-17 2017-02-15 3.397 128,591 +121,090 0.01% 436,801
2016-12-08 2016-12-06 2.165 7,501 -42,328 0.00% 16,240
2016-07-20 2016-07-18 2.165 49,829 -17,145 0.00% 107,880
2015-06-30 2015-06-26 2.165 66,974 -1,072 0.00% 144,999
2014-10-14 2014-10-10 2.165 68,046 +5,358 0.00% 147,320
2014-08-11 2014-08-07 2.165 62,688 -5,358 0.00% 135,720
2014-03-25 2014-03-21 1.904 68,046 -39,563,704 0.00% 129,540
2013-12-19 2013-12-17 2.464 39,631,750 +29,273,904 2.52% 97,637,959
2013-10-15 2013-10-10 2.240 10,357,846 -62,386,152 0.66% 23,198,089
2013-09-30 2013-09-26 2.258 72,743,998 +156,552 4.63% 164,279,756
2013-09-27 2013-09-25 2.258 72,587,446 +782,763 4.62% 163,926,210
2013-09-25 2013-09-23 2.258 71,804,683 +3,913,815 4.57% 162,158,475
2013-09-17 2013-09-13 2.258 67,890,868 +2,530,800 4.32% 153,319,800
2013-09-05 2013-09-03 2.146 65,360,068 +2,377,453 4.16% 140,285,197
2013-08-21 2013-08-19 2.277 62,982,615 -1,875 4.01% 143,410,857
2013-08-19 2013-08-15 2.240 62,984,490 +528,416 4.01% 141,064,059
2013-08-05 2013-08-01 2.016 62,456,074 -4,574 3.98% 125,892,526
2013-07-24 2013-07-22 2.072 62,460,648 -15,002 3.98% 129,399,017
2013-06-27 2013-06-25 2.370 62,475,650 +2,520,653 3.98% 148,086,687
2013-06-25 2013-06-21 2.520 59,954,997 +12,603,263 3.82% 151,063,891
2013-06-20 2013-06-18 2.650 47,351,734 +47,262,237 3.01% 125,494,804
2013-06-10 2013-06-06 2.856 89,497 -62,962,716 0.01% 255,565
2013-06-04 2013-05-31 2.706 63,052,213 +15,003 4.01% 170,635,680
2013-05-28 2013-05-24 2.594 63,037,210 -14,064,614 4.01% 163,535,972
2013-05-21 2013-05-16 2.613 77,101,824 -34,290,866 4.91% 201,462,491
2013-05-16 2013-05-14 2.688 111,392,690 +109,184,262 7.09% 299,378,560
2013-04-30 2013-04-26 2.781 2,208,428 -6,429 0.14% 6,141,451
2013-02-04 2013-01-31 3.378 2,214,857 +2,133,933 0.14% 7,482,139
2013-01-25 2013-01-23 3.509 80,924 +6,429 0.01% 283,947
2013-01-21 2013-01-17 3.509 74,495 -1,416,258 0.00% 261,389
2012-12-28 2012-12-24 3.229 1,490,753 +1,416,258 0.09% 4,813,415
2012-12-20 2012-12-18 3.229 74,495 -116,188,685 0.00% 240,533
2012-11-30 2012-11-28 3.098 116,263,180 +2,143 7.40% 360,206,709
2012-11-27 2012-11-23 3.117 116,261,037 +112,516,906 7.40% 362,369,949
2012-11-26 2012-11-22 3.080 3,744,131 +3,671,779 0.24% 11,530,191
2012-11-16 2012-11-14 3.173 72,352 -2,143 0.00% 229,563
2012-11-14 2012-11-12 3.210 74,495 -402,083 0.00% 239,143
2012-11-12 2012-11-08 3.248 476,578 -1,072 0.03% 1,547,693
2012-11-05 2012-11-01 3.210 477,650 +450,860 0.03% 1,533,345
2012-10-10 2012-10-08 2.986 26,790 -10,716 0.00% 80,001
2012-09-17 2012-09-13 3.341 37,506 +37,506 0.00% 125,301
2007-06-26 2007-06-22 6.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top