History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | -88,000 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 88,000 | +88,000 | 0.00% | 161,920 |
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | -144,000 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 144,000 | -36,000 | 0.00% | 227,520 |
| 2025-07-16 | 2025-07-14 | 1.660 | 180,000 | +36,000 | 0.00% | 298,800 |
| 2025-07-15 | 2025-07-11 | 1.680 | 144,000 | -36,000 | 0.00% | 241,920 |
| 2025-07-14 | 2025-07-10 | 1.630 | 180,000 | +180,000 | 0.00% | 293,400 |
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | -100,000 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 100,000 | +100,000 | 0.00% | 136,393 |
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | -19,063 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 19,063 | +19,063 | 0.00% | 27,601 |
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | -7,625 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 7,625 | +329 | 0.00% | 9,782 |
| 2023-06-15 | 2023-06-13 | 1.219 | 7,296 | +206 | 0.00% | 8,891 |
| 2023-03-08 | 2023-03-06 | 1.839 | 7,090 | -63,808 | 0.00% | 13,040 |
| 2023-03-07 | 2023-03-03 | 1.862 | 70,898 | +63,808 | 0.00% | 131,999 |
| 2022-12-01 | 2022-11-29 | 1.535 | 7,090 | -10,635 | 0.00% | 10,880 |
| 2022-11-14 | 2022-11-10 | 1.343 | 17,725 | -19,497 | 0.00% | 23,801 |
| 2022-11-01 | 2022-10-28 | 1.252 | 37,222 | -88,623 | 0.00% | 46,620 |
| 2022-10-31 | 2022-10-27 | 1.320 | 125,845 | +88,623 | 0.00% | 166,141 |
| 2022-10-26 | 2022-10-24 | 1.377 | 37,222 | -88,623 | 0.00% | 51,240 |
| 2022-10-24 | 2022-10-20 | 1.410 | 125,845 | +44,312 | 0.00% | 177,501 |
| 2022-10-20 | 2022-10-18 | 1.489 | 81,533 | +44,311 | 0.00% | 121,440 |
| 2022-09-15 | 2022-09-13 | 1.765 | 37,222 | +1,773 | 0.00% | 65,710 |
| 2022-07-12 | 2022-07-08 | 2.121 | 35,449 | +13,504 | 0.00% | 75,180 |
| 2022-07-07 | 2022-07-05 | 2.227 | 21,945 | +15,193 | 0.00% | 48,881 |
| 2022-06-13 | 2022-06-09 | 2.599 | 6,752 | +289 | 0.00% | 17,552 |
| 2022-02-17 | 2022-02-15 | 2.921 | 6,463 | -16,157 | 0.00% | 18,880 |
| 2022-02-14 | 2022-02-10 | 3.095 | 22,620 | +16,157 | 0.00% | 70,000 |
| 2022-01-21 | 2022-01-19 | 3.107 | 6,463 | -6,463 | 0.00% | 20,080 |
| 2021-11-26 | 2021-11-24 | 2.736 | 12,926 | -138,951 | 0.00% | 35,361 |
| 2021-11-25 | 2021-11-23 | 2.674 | 151,877 | +138,951 | 0.01% | 406,080 |
| 2021-09-20 | 2021-09-16 | 3.342 | 12,926 | +4,847 | 0.00% | 43,201 |
| 2021-09-14 | 2021-09-10 | 4.057 | 8,079 | -40,392 | 0.00% | 32,778 |
| 2021-09-13 | 2021-09-09 | 4.174 | 48,471 | +2,330 | 0.00% | 202,326 |
| 2021-09-09 | 2021-09-07 | 4.148 | 46,141 | -12,304 | 0.00% | 191,400 |
| 2021-09-08 | 2021-09-06 | 3.940 | 58,445 | +38,451 | 0.00% | 230,279 |
| 2021-09-06 | 2021-09-02 | 3.823 | 19,994 | -15,381 | 0.00% | 76,438 |
| 2021-06-07 | 2021-06-03 | 3.435 | 35,375 | +691 | 0.00% | 121,514 |
| 2021-06-03 | 2021-06-01 | 3.422 | 34,684 | -22,620 | 0.00% | 118,681 |
| 2021-06-02 | 2021-05-31 | 3.342 | 57,304 | +22,620 | 0.00% | 191,521 |
| 2021-06-01 | 2021-05-28 | 3.369 | 34,684 | -30,160 | 0.00% | 116,841 |
| 2021-05-28 | 2021-05-26 | 3.422 | 64,844 | +15,080 | 0.00% | 221,881 |
| 2021-05-26 | 2021-05-24 | 3.488 | 49,764 | +7,540 | 0.00% | 173,581 |
| 2021-05-24 | 2021-05-20 | 3.674 | 42,224 | -15,080 | 0.00% | 155,121 |
| 2021-05-21 | 2021-05-18 | 3.952 | 57,304 | +33,176 | 0.00% | 226,481 |
| 2021-05-14 | 2021-05-12 | 4.111 | 24,128 | +12,064 | 0.00% | 99,200 |
| 2021-05-13 | 2021-05-11 | 4.045 | 12,064 | -37,700 | 0.00% | 48,800 |
| 2021-05-12 | 2021-05-10 | 4.284 | 49,764 | -9,048 | 0.00% | 213,181 |
| 2021-05-11 | 2021-05-07 | 3.793 | 58,812 | +33,176 | 0.00% | 223,081 |
| 2021-05-07 | 2021-05-05 | 3.820 | 25,636 | -16,588 | 0.00% | 97,920 |
| 2021-05-06 | 2021-05-04 | 3.607 | 42,224 | +30,160 | 0.00% | 152,321 |
| 2021-03-25 | 2021-03-23 | 3.196 | 12,064 | -37,700 | 0.00% | 38,560 |
| 2021-03-22 | 2021-03-18 | 3.568 | 49,764 | +12,064 | 0.00% | 177,541 |
| 2021-03-16 | 2021-03-12 | 3.873 | 37,700 | -150,799 | 0.00% | 146,001 |
| 2021-03-15 | 2021-03-11 | 3.846 | 188,499 | +188,499 | 0.01% | 725,000 |
| 2021-03-10 | 2021-03-08 | 3.607 | 0 | -7,540 | ||
| 2021-03-08 | 2021-03-04 | 3.886 | 7,540 | +7,540 | 0.00% | 29,300 |
| 2021-03-05 | 2021-03-03 | 4.019 | 0 | -10,556 | ||
| 2021-01-26 | 2021-01-22 | 3.130 | 10,556 | -15,080 | 0.00% | 33,040 |
| 2021-01-25 | 2021-01-21 | 3.369 | 25,636 | +15,080 | 0.00% | 86,360 |
| 2020-09-14 | 2020-09-10 | 2.775 | 10,556 | +364 | 0.00% | 29,290 |
| 2020-07-07 | 2020-07-03 | 3.063 | 10,192 | -4,368 | 0.00% | 31,220 |
| 2020-06-15 | 2020-06-11 | 3.357 | 14,560 | +560 | 0.00% | 48,880 |
| 2020-02-14 | 2020-02-12 | 4.129 | 14,000 | -42,000 | 0.00% | 57,800 |
| 2020-01-16 | 2020-01-14 | 4.371 | 56,000 | +7,000 | 0.00% | 244,801 |
| 2020-01-15 | 2020-01-13 | 4.414 | 49,000 | -1,370,593 | 0.00% | 216,301 |
| 2020-01-10 | 2020-01-08 | 4.486 | 1,419,593 | +209,999 | 0.05% | 6,367,919 |
| 2020-01-09 | 2020-01-07 | 4.600 | 1,209,594 | +23,800 | 0.05% | 5,564,159 |
| 2020-01-08 | 2020-01-06 | 4.657 | 1,185,794 | -44,800 | 0.05% | 5,522,438 |
| 2020-01-07 | 2020-01-03 | 4.857 | 1,230,594 | -14,000 | 0.05% | 5,977,199 |
| 2020-01-03 | 2019-12-31 | 4.614 | 1,244,594 | +14,000 | 0.05% | 5,742,940 |
| 2019-12-12 | 2019-12-10 | 4.357 | 1,230,594 | -5,600 | 0.05% | 5,361,899 |
| 2019-12-09 | 2019-12-05 | 4.200 | 1,236,194 | +70,000 | 0.05% | 5,192,039 |
| 2019-12-03 | 2019-11-29 | 4.614 | 1,166,194 | -14,000 | 0.04% | 5,381,178 |
| 2019-12-02 | 2019-11-28 | 4.514 | 1,180,194 | +37,799 | 0.05% | 5,327,758 |
| 2019-11-28 | 2019-11-26 | 4.386 | 1,142,395 | +19,600 | 0.04% | 5,010,242 |
| 2019-11-27 | 2019-11-25 | 4.314 | 1,122,795 | -14,000 | 0.04% | 4,844,081 |
| 2019-11-26 | 2019-11-22 | 3.943 | 1,136,795 | +897,396 | 0.04% | 4,482,242 |
| 2019-11-21 | 2019-11-19 | 3.914 | 239,399 | +186,199 | 0.01% | 937,081 |
| 2019-11-20 | 2019-11-18 | 3.943 | 53,200 | +35,000 | 0.00% | 209,761 |
| 2019-10-25 | 2019-10-23 | 4.000 | 18,200 | +7,000 | 0.00% | 72,800 |
| 2019-10-23 | 2019-10-21 | 4.243 | 11,200 | +7,000 | 0.00% | 47,520 |
| 2019-09-12 | 2019-09-10 | 4.664 | 4,200 | +186 | 0.00% | 19,589 |
| 2019-07-15 | 2019-07-11 | 6.939 | 4,014 | +166 | 0.00% | 27,853 |
| 2019-02-28 | 2019-02-26 | 8.420 | 3,848 | +3,848 | 0.00% | 32,401 |
| 2019-01-21 | 2019-01-17 | 8.030 | 0 | -12,826 | ||
| 2018-11-22 | 2018-11-20 | 9.122 | 12,826 | +12,826 | 0.00% | 116,997 |
| 2018-11-15 | 2018-11-13 | 9.933 | 0 | -25,653 | ||
| 2018-10-25 | 2018-10-23 | 9.465 | 25,653 | -38,479 | 0.00% | 242,804 |
| 2018-10-15 | 2018-10-11 | 9.075 | 64,132 | -33,348 | 0.00% | 582,004 |
| 2018-10-12 | 2018-10-10 | 9.512 | 97,480 | +33,348 | 0.00% | 927,201 |
| 2018-10-10 | 2018-10-08 | 9.449 | 64,132 | -16,674 | 0.00% | 606,004 |
| 2018-09-12 | 2018-09-10 | 10.614 | 80,806 | +2,694 | 0.00% | 857,672 |
| 2018-09-10 | 2018-09-06 | 10.791 | 78,112 | -6,200 | 0.00% | 842,938 |
| 2018-09-03 | 2018-08-30 | 10.727 | 84,312 | +6,200 | 0.00% | 904,404 |
| 2018-08-28 | 2018-08-24 | 9.743 | 78,112 | +12,399 | 0.00% | 761,038 |
| 2018-08-22 | 2018-08-20 | 10.146 | 65,713 | -123,988 | 0.00% | 666,736 |
| 2018-08-21 | 2018-08-17 | 9.630 | 189,701 | -16,118 | 0.01% | 1,826,819 |
| 2018-08-20 | 2018-08-16 | 9.759 | 205,819 | -185,982 | 0.01% | 2,008,596 |
| 2018-08-17 | 2018-08-15 | 9.759 | 391,801 | -6,199 | 0.02% | 3,823,601 |
| 2018-08-14 | 2018-08-10 | 10.646 | 398,000 | -9,919 | 0.02% | 4,237,197 |
| 2018-08-13 | 2018-08-09 | 10.453 | 407,919 | +12,398 | 0.02% | 4,263,837 |
| 2018-08-10 | 2018-08-08 | 10.533 | 395,521 | +3,720 | 0.02% | 4,166,145 |
| 2018-08-07 | 2018-08-03 | 10.372 | 391,801 | -99,190 | 0.02% | 4,063,761 |
| 2018-08-06 | 2018-08-02 | 10.630 | 490,991 | +99,190 | 0.02% | 5,219,280 |
| 2018-08-03 | 2018-08-01 | 10.598 | 391,801 | -4,959 | 0.02% | 4,152,241 |
| 2018-08-02 | 2018-07-31 | 10.969 | 396,760 | +4,959 | 0.02% | 4,351,996 |
| 2018-06-27 | 2018-06-25 | 9.485 | 391,801 | +3,720 | 0.02% | 3,716,161 |
| 2018-06-25 | 2018-06-21 | 10.001 | 388,081 | -14,879 | 0.02% | 3,881,197 |
| 2018-06-22 | 2018-06-20 | 9.840 | 402,960 | -12,399 | 0.02% | 3,965,002 |
| 2018-06-21 | 2018-06-19 | 9.953 | 415,359 | -3,719 | 0.02% | 4,133,905 |
| 2018-06-20 | 2018-06-15 | 10.259 | 419,078 | +24,797 | 0.02% | 4,299,358 |
| 2018-06-19 | 2018-06-14 | 10.130 | 394,281 | -12,398 | 0.02% | 3,994,084 |
| 2018-06-13 | 2018-06-11 | 10.404 | 406,679 | -12,399 | 0.02% | 4,231,196 |
| 2018-06-08 | 2018-06-06 | 9.485 | 419,078 | -3,720 | 0.02% | 3,974,878 |
| 2018-06-07 | 2018-06-05 | 10.306 | 422,798 | -12,399 | 0.02% | 4,357,349 |
| 2018-06-06 | 2018-06-04 | 10.528 | 435,197 | +7,368 | 0.02% | 4,581,667 |
| 2018-06-05 | 2018-06-01 | 10.135 | 427,829 | -46,886 | 0.02% | 4,336,199 |
| 2018-06-04 | 2018-05-31 | 9.658 | 474,715 | +44,542 | 0.02% | 4,584,605 |
| 2018-06-01 | 2018-05-30 | 9.333 | 430,173 | -46,886 | 0.02% | 4,014,976 |
| 2018-05-29 | 2018-05-25 | 9.914 | 477,059 | -11,721 | 0.02% | 4,729,342 |
| 2018-05-28 | 2018-05-24 | 10.255 | 488,780 | +23,443 | 0.02% | 5,012,338 |
| 2018-05-25 | 2018-05-23 | 10.033 | 465,337 | -17,582 | 0.02% | 4,668,715 |
| 2018-05-24 | 2018-05-21 | 10.408 | 482,919 | +5,860 | 0.02% | 5,026,395 |
| 2018-05-21 | 2018-05-17 | 10.460 | 477,059 | +10,549 | 0.02% | 4,989,822 |
| 2018-05-18 | 2018-05-16 | 10.596 | 466,510 | +93,771 | 0.02% | 4,943,164 |
| 2018-05-17 | 2018-05-15 | 10.238 | 372,739 | +29,304 | 0.02% | 3,816,002 |
| 2018-05-14 | 2018-05-10 | 9.589 | 343,435 | +17,582 | 0.02% | 3,293,316 |
| 2018-05-11 | 2018-05-09 | 9.470 | 325,853 | -8,205 | 0.01% | 3,085,796 |
| 2018-05-08 | 2018-05-04 | 9.299 | 334,058 | -3,517 | 0.02% | 3,106,497 |
| 2018-05-04 | 2018-05-02 | 9.368 | 337,575 | +2,344 | 0.02% | 3,162,242 |
| 2018-04-30 | 2018-04-26 | 9.572 | 335,231 | +5,861 | 0.02% | 3,208,925 |
| 2018-04-18 | 2018-04-16 | 8.736 | 329,370 | -2,344 | 0.02% | 2,877,441 |
| 2018-04-13 | 2018-04-11 | 9.009 | 331,714 | +2,344 | 0.02% | 2,988,479 |
| 2018-04-11 | 2018-04-09 | 8.975 | 329,370 | -64,467 | 0.02% | 2,956,121 |
| 2018-04-06 | 2018-04-03 | 9.077 | 393,837 | +5,860 | 0.02% | 3,575,038 |
| 2018-04-04 | 2018-03-29 | 9.112 | 387,977 | -58,606 | 0.02% | 3,535,084 |
| 2018-03-29 | 2018-03-27 | 9.077 | 446,583 | +4,688 | 0.02% | 4,053,837 |
| 2018-03-27 | 2018-03-23 | 8.480 | 441,895 | +117,214 | 0.02% | 3,747,382 |
| 2018-03-20 | 2018-03-16 | 9.794 | 324,681 | +58,606 | 0.01% | 3,179,957 |
| 2018-03-13 | 2018-03-09 | 9.504 | 266,075 | -1,172 | 0.01% | 2,528,784 |
| 2018-03-12 | 2018-03-08 | 9.487 | 267,247 | +73,845 | 0.01% | 2,535,363 |
| 2018-03-08 | 2018-03-06 | 10.272 | 193,402 | +105,492 | 0.01% | 1,986,598 |
| 2018-03-07 | 2018-03-05 | 10.084 | 87,910 | -76,189 | 0.00% | 886,499 |
| 2018-03-01 | 2018-02-27 | 10.494 | 164,099 | +29,304 | 0.01% | 1,722,002 |
| 2018-02-28 | 2018-02-26 | 10.801 | 134,795 | +11,721 | 0.01% | 1,455,895 |
| 2018-02-26 | 2018-02-22 | 10.562 | 123,074 | +5,861 | 0.01% | 1,299,899 |
| 2018-02-13 | 2018-02-09 | 9.282 | 117,213 | -35,165 | 0.01% | 1,087,996 |
| 2018-02-08 | 2018-02-06 | 10.357 | 152,378 | -417,279 | 0.01% | 1,578,205 |
| 2018-02-07 | 2018-02-05 | 10.903 | 569,657 | +9,377 | 0.03% | 6,211,075 |
| 2018-02-06 | 2018-02-02 | 11.262 | 560,280 | +29,303 | 0.03% | 6,309,596 |
| 2018-02-02 | 2018-01-31 | 10.408 | 530,977 | +17,582 | 0.02% | 5,526,600 |
| 2018-02-01 | 2018-01-30 | 10.903 | 513,395 | -38,680 | 0.02% | 5,597,640 |
| 2018-01-31 | 2018-01-29 | 11.466 | 552,075 | -549,732 | 0.03% | 6,330,235 |
| 2018-01-30 | 2018-01-26 | 11.569 | 1,101,807 | -5,860 | 0.05% | 12,746,405 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,107,667 | -5,861 | 0.05% | 12,587,397 |
| 2018-01-26 | 2018-01-24 | 11.091 | 1,113,528 | +11,721 | 0.05% | 12,350,001 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,101,807 | +470,026 | 0.05% | 12,201,205 |
| 2018-01-24 | 2018-01-22 | 11.108 | 631,781 | -631,780 | 0.03% | 7,017,785 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,263,561 | +1,263,561 | 0.06% | 14,013,998 |
| 2017-11-20 | 2017-11-16 | 10.357 | 0 | -5,861 | ||
| 2017-11-17 | 2017-11-15 | 10.562 | 5,861 | +4,689 | 0.00% | 61,903 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,172 | -4,689 | 0.00% | 12,579 |
| 2017-11-08 | 2017-11-06 | 10.084 | 5,861 | +5,861 | 0.00% | 59,103 |
| 2017-11-07 | 2017-11-03 | 10.033 | 0 | -1,172 | ||
| 2017-11-06 | 2017-11-02 | 10.067 | 1,172 | -4,689 | 0.00% | 11,799 |
| 2017-11-01 | 2017-10-30 | 8.839 | 5,861 | -7,032 | 0.00% | 51,803 |
| 2017-10-17 | 2017-10-13 | 9.572 | 12,893 | -29,304 | 0.00% | 123,415 |
| 2017-10-16 | 2017-10-12 | 9.402 | 42,197 | +29,304 | 0.00% | 396,721 |
| 2017-10-11 | 2017-10-09 | 9.862 | 12,893 | +7,032 | 0.00% | 127,155 |
| 2017-09-29 | 2017-09-27 | 9.709 | 5,861 | -4,688 | 0.00% | 56,903 |
| 2017-09-28 | 2017-09-26 | 8.839 | 10,549 | +4,688 | 0.00% | 93,238 |
| 2017-09-19 | 2017-09-15 | 10.698 | 5,861 | +5,861 | 0.00% | 62,703 |
| 2017-09-14 | 2017-09-12 | 11.603 | 0 | -95,529 | ||
| 2017-09-12 | 2017-09-08 | 11.688 | 95,529 | -101,390 | 0.00% | 1,116,550 |
| 2017-09-11 | 2017-09-07 | 10.664 | 196,919 | +10,550 | 0.01% | 2,100,004 |
| 2017-09-07 | 2017-09-05 | 9.641 | 186,369 | +41,024 | 0.01% | 1,796,696 |
| 2017-09-06 | 2017-09-04 | 10.311 | 145,345 | -93,770 | 0.01% | 1,498,648 |
| 2017-09-05 | 2017-09-01 | 11.183 | 239,115 | +5,259 | 0.01% | 2,674,096 |
| 2017-09-04 | 2017-08-31 | 10.660 | 233,856 | -80,244 | 0.01% | 2,492,883 |
| 2017-08-31 | 2017-08-29 | 9.037 | 314,100 | -43,562 | 0.02% | 2,838,637 |
| 2017-08-30 | 2017-08-28 | 8.933 | 357,662 | -57,317 | 0.02% | 3,194,883 |
| 2017-08-28 | 2017-08-24 | 9.055 | 414,979 | -196,026 | 0.02% | 3,757,557 |
| 2017-08-25 | 2017-08-22 | 8.776 | 611,005 | +43,561 | 0.03% | 5,361,976 |
| 2017-08-22 | 2017-08-18 | 8.619 | 567,444 | -45,854 | 0.03% | 4,890,599 |
| 2017-08-21 | 2017-08-17 | 8.619 | 613,298 | -44,708 | 0.03% | 5,285,799 |
| 2017-08-17 | 2017-08-15 | 7.362 | 658,006 | -28,659 | 0.03% | 4,844,561 |
| 2017-08-16 | 2017-08-14 | 7.589 | 686,665 | -57,317 | 0.03% | 5,211,303 |
| 2017-08-14 | 2017-08-10 | 7.240 | 743,982 | +52,732 | 0.04% | 5,386,698 |
| 2017-08-11 | 2017-08-09 | 7.345 | 691,250 | +22,927 | 0.03% | 5,077,260 |
| 2017-08-10 | 2017-08-08 | 7.537 | 668,323 | +44,708 | 0.03% | 5,037,120 |
| 2017-08-09 | 2017-08-07 | 7.886 | 623,615 | +141,001 | 0.03% | 4,917,758 |
| 2017-08-08 | 2017-08-04 | 7.485 | 482,614 | +22,927 | 0.02% | 3,612,180 |
| 2017-08-07 | 2017-08-03 | 7.415 | 459,687 | -24,073 | 0.02% | 3,408,500 |
| 2017-08-02 | 2017-07-31 | 7.328 | 483,760 | +350,783 | 0.02% | 3,544,797 |
| 2017-07-31 | 2017-07-27 | 6.996 | 132,977 | -11,463 | 0.01% | 930,321 |
| 2017-07-28 | 2017-07-26 | 6.804 | 144,440 | -5,732 | 0.01% | 982,798 |
| 2017-07-25 | 2017-07-21 | 7.240 | 150,172 | +29,805 | 0.01% | 1,087,300 |
| 2017-07-10 | 2017-07-06 | 6.403 | 120,367 | +27,513 | 0.01% | 770,700 |
| 2017-07-07 | 2017-07-05 | 6.560 | 92,854 | +1,146 | 0.00% | 609,117 |
| 2017-07-06 | 2017-07-04 | 6.019 | 91,708 | +57,317 | 0.00% | 551,999 |
| 2017-07-05 | 2017-07-03 | 6.228 | 34,391 | -118,074 | 0.00% | 214,203 |
| 2017-07-04 | 2017-06-30 | 5.077 | 152,465 | +105,465 | 0.01% | 774,061 |
| 2017-06-06 | 2017-06-02 | 4.386 | 47,000 | +3,065 | 0.00% | 206,142 |
| 2017-05-29 | 2017-05-25 | 4.218 | 43,935 | -5,358 | 0.00% | 185,319 |
| 2017-05-23 | 2017-05-19 | 4.423 | 49,293 | -5,358 | 0.00% | 218,039 |
| 2017-04-28 | 2017-04-26 | 4.162 | 54,651 | +5,358 | 0.00% | 227,460 |
| 2017-04-27 | 2017-04-25 | 4.255 | 49,293 | +5,358 | 0.00% | 209,759 |
| 2017-04-06 | 2017-04-03 | 4.778 | 43,935 | +8,573 | 0.00% | 209,919 |
| 2017-03-20 | 2017-03-16 | 4.293 | 35,362 | +32,147 | 0.00% | 151,798 |
| 2017-03-01 | 2017-02-27 | 3.658 | 3,215 | +3,215 | 0.00% | 11,761 |
| 2017-02-03 | 2017-02-01 | 3.192 | 0 | -3,215 | ||
| 2013-02-21 | 2013-02-19 | 3.192 | 3,215 | -21,432 | 0.00% | 10,261 |
| 2013-02-07 | 2013-02-05 | 3.173 | 24,647 | -21,431 | 0.00% | 78,201 |
| 2013-01-14 | 2013-01-10 | 3.621 | 46,078 | +42,863 | 0.00% | 166,839 |
| 2013-01-08 | 2013-01-04 | 3.453 | 3,215 | +2,143 | 0.00% | 11,101 |
| 2012-08-27 | 2012-08-23 | 3.453 | 1,072 | +1,072 | 0.00% | 3,701 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy