History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 406,000 | +0 | 0.01% | 576,520 |
| 2025-10-13 | 2025-10-09 | 1.440 | 406,000 | +0 | 0.01% | 584,640 |
| 2025-10-10 | 2025-10-08 | 1.480 | 406,000 | +0 | 0.01% | 600,880 |
| 2025-10-09 | 2025-10-06 | 1.460 | 406,000 | +0 | 0.01% | 592,760 |
| 2025-10-08 | 2025-10-03 | 1.480 | 406,000 | +0 | 0.01% | 600,880 |
| 2025-10-06 | 2025-10-02 | 1.520 | 406,000 | +0 | 0.01% | 617,120 |
| 2025-10-03 | 2025-09-30 | 1.390 | 406,000 | +0 | 0.01% | 564,340 |
| 2025-10-02 | 2025-09-29 | 1.370 | 406,000 | +0 | 0.01% | 556,220 |
| 2025-09-30 | 2025-09-26 | 1.280 | 406,000 | +0 | 0.01% | 519,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 406,000 | +0 | 0.01% | 531,860 |
| 2025-09-26 | 2025-09-24 | 1.340 | 406,000 | +0 | 0.01% | 544,040 |
| 2025-09-25 | 2025-09-23 | 1.310 | 406,000 | +0 | 0.01% | 531,860 |
| 2025-09-24 | 2025-09-22 | 1.300 | 406,000 | +0 | 0.01% | 527,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 406,000 | +0 | 0.01% | 515,620 |
| 2025-09-22 | 2025-09-18 | 1.330 | 406,000 | +0 | 0.01% | 539,980 |
| 2025-09-19 | 2025-09-17 | 1.410 | 406,000 | +0 | 0.01% | 572,460 |
| 2025-09-18 | 2025-09-16 | 1.420 | 406,000 | +0 | 0.01% | 576,520 |
| 2025-09-17 | 2025-09-15 | 1.480 | 406,000 | +0 | 0.01% | 600,880 |
| 2025-09-16 | 2025-09-12 | 1.490 | 406,000 | +0 | 0.01% | 604,940 |
| 2025-09-15 | 2025-09-11 | 1.400 | 406,000 | +0 | 0.01% | 568,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 406,000 | +0 | 0.01% | 596,820 |
| 2025-09-11 | 2025-09-09 | 1.590 | 406,000 | +0 | 0.01% | 645,540 |
| 2025-09-10 | 2025-09-08 | 1.570 | 406,000 | +0 | 0.01% | 637,420 |
| 2025-09-09 | 2025-09-05 | 1.600 | 406,000 | +0 | 0.01% | 649,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 406,000 | +0 | 0.01% | 649,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 406,000 | +0 | 0.01% | 661,780 |
| 2025-09-04 | 2025-09-02 | 1.640 | 406,000 | +0 | 0.01% | 665,840 |
| 2025-09-03 | 2025-09-01 | 1.680 | 406,000 | +0 | 0.01% | 682,080 |
| 2025-09-02 | 2025-08-29 | 1.660 | 406,000 | +0 | 0.01% | 673,960 |
| 2025-09-01 | 2025-08-28 | 1.660 | 406,000 | +0 | 0.01% | 673,960 |
| 2025-08-29 | 2025-08-27 | 1.670 | 406,000 | +0 | 0.01% | 678,020 |
| 2025-08-28 | 2025-08-26 | 1.720 | 406,000 | +0 | 0.01% | 698,320 |
| 2025-08-27 | 2025-08-25 | 1.740 | 406,000 | +0 | 0.01% | 706,440 |
| 2025-08-26 | 2025-08-22 | 1.750 | 406,000 | +0 | 0.01% | 710,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 406,000 | +0 | 0.01% | 702,380 |
| 2025-08-22 | 2025-08-20 | 1.740 | 406,000 | +0 | 0.01% | 706,440 |
| 2025-08-21 | 2025-08-19 | 1.780 | 406,000 | +0 | 0.01% | 722,680 |
| 2025-08-20 | 2025-08-18 | 1.740 | 406,000 | +0 | 0.01% | 706,440 |
| 2025-08-19 | 2025-08-15 | 1.770 | 406,000 | +0 | 0.01% | 718,620 |
| 2025-08-18 | 2025-08-14 | 1.820 | 406,000 | +0 | 0.01% | 738,920 |
| 2025-08-15 | 2025-08-13 | 1.890 | 406,000 | +0 | 0.01% | 767,340 |
| 2025-08-14 | 2025-08-12 | 1.870 | 406,000 | +0 | 0.01% | 759,220 |
| 2025-08-13 | 2025-08-11 | 1.920 | 406,000 | +0 | 0.01% | 779,520 |
| 2025-08-12 | 2025-08-08 | 1.860 | 406,000 | +0 | 0.01% | 755,160 |
| 2025-08-11 | 2025-08-07 | 1.860 | 406,000 | +0 | 0.01% | 755,160 |
| 2025-08-08 | 2025-08-06 | 1.870 | 406,000 | +0 | 0.01% | 759,220 |
| 2025-08-07 | 2025-08-05 | 1.840 | 406,000 | +0 | 0.01% | 747,040 |
| 2025-08-06 | 2025-08-04 | 1.780 | 406,000 | +0 | 0.01% | 722,680 |
| 2025-08-05 | 2025-08-01 | 1.800 | 406,000 | +0 | 0.01% | 730,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 406,000 | +0 | 0.01% | 763,280 |
| 2025-08-01 | 2025-07-30 | 2.020 | 406,000 | +0 | 0.01% | 820,120 |
| 2025-07-31 | 2025-07-29 | 1.910 | 406,000 | +0 | 0.01% | 775,460 |
| 2025-07-30 | 2025-07-28 | 1.880 | 406,000 | +0 | 0.01% | 763,280 |
| 2025-07-29 | 2025-07-25 | 1.890 | 406,000 | +0 | 0.01% | 767,340 |
| 2025-07-28 | 2025-07-24 | 1.870 | 406,000 | +0 | 0.01% | 759,220 |
| 2025-07-25 | 2025-07-23 | 1.770 | 406,000 | +0 | 0.01% | 718,620 |
| 2025-07-24 | 2025-07-22 | 1.780 | 406,000 | +0 | 0.01% | 722,680 |
| 2025-07-23 | 2025-07-21 | 1.730 | 406,000 | +0 | 0.01% | 702,380 |
| 2025-07-22 | 2025-07-18 | 1.590 | 406,000 | +0 | 0.01% | 645,540 |
| 2025-07-21 | 2025-07-17 | 1.570 | 406,000 | +0 | 0.01% | 637,420 |
| 2025-07-18 | 2025-07-16 | 1.520 | 406,000 | +0 | 0.01% | 617,120 |
| 2025-07-17 | 2025-07-15 | 1.580 | 406,000 | +0 | 0.01% | 641,480 |
| 2025-07-16 | 2025-07-14 | 1.660 | 406,000 | +0 | 0.01% | 673,960 |
| 2025-07-15 | 2025-07-11 | 1.680 | 406,000 | +0 | 0.01% | 682,080 |
| 2025-07-14 | 2025-07-10 | 1.630 | 406,000 | +0 | 0.01% | 661,780 |
| 2025-07-11 | 2025-07-09 | 1.530 | 406,000 | +0 | 0.01% | 621,180 |
| 2025-07-10 | 2025-07-08 | 1.580 | 406,000 | +0 | 0.01% | 641,480 |
| 2025-07-09 | 2025-07-07 | 1.530 | 406,000 | +0 | 0.01% | 621,180 |
| 2025-07-08 | 2025-07-04 | 1.520 | 406,000 | +0 | 0.01% | 617,120 |
| 2025-07-07 | 2025-07-03 | 1.530 | 406,000 | +0 | 0.01% | 621,180 |
| 2025-07-04 | 2025-07-02 | 1.460 | 406,000 | +0 | 0.01% | 592,760 |
| 2025-07-03 | 2025-06-30 | 1.310 | 406,000 | +0 | 0.01% | 531,860 |
| 2025-07-02 | 2025-06-27 | 1.260 | 406,000 | +0 | 0.01% | 511,560 |
| 2025-06-30 | 2025-06-26 | 1.250 | 406,000 | +0 | 0.01% | 507,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 406,000 | +0 | 0.01% | 487,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 406,000 | +0 | 0.01% | 483,140 |
| 2025-06-25 | 2025-06-23 | 1.170 | 406,000 | +0 | 0.01% | 475,020 |
| 2025-06-24 | 2025-06-20 | 1.140 | 406,000 | +0 | 0.01% | 462,840 |
| 2025-06-23 | 2025-06-19 | 1.170 | 406,000 | +0 | 0.01% | 475,020 |
| 2025-06-20 | 2025-06-18 | 1.343 | 406,000 | +0 | 0.01% | 545,238 |
| 2025-06-19 | 2025-06-17 | 1.364 | 406,000 | +19,031 | 0.01% | 553,757 |
| 2025-06-18 | 2025-06-16 | 1.374 | 386,969 | +0 | 0.01% | 531,860 |
| 2025-06-17 | 2025-06-13 | 1.374 | 386,969 | +0 | 0.01% | 531,860 |
| 2025-06-16 | 2025-06-12 | 1.416 | 386,969 | +0 | 0.01% | 548,100 |
| 2025-06-13 | 2025-06-11 | 1.416 | 386,969 | +0 | 0.01% | 548,100 |
| 2025-06-12 | 2025-06-10 | 1.374 | 386,969 | +0 | 0.01% | 531,860 |
| 2025-06-11 | 2025-06-09 | 1.385 | 386,969 | +0 | 0.01% | 535,920 |
| 2025-06-10 | 2025-06-06 | 1.364 | 386,969 | +0 | 0.01% | 527,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 386,969 | +0 | 0.01% | 531,860 |
| 2025-06-06 | 2025-06-04 | 1.385 | 386,969 | +0 | 0.01% | 535,920 |
| 2025-06-05 | 2025-06-03 | 1.364 | 386,969 | +0 | 0.01% | 527,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 386,969 | +0 | 0.01% | 560,280 |
| 2025-06-03 | 2025-05-30 | 1.416 | 386,969 | +0 | 0.01% | 548,100 |
| 2025-06-02 | 2025-05-29 | 1.395 | 386,969 | +0 | 0.01% | 539,980 |
| 2025-05-30 | 2025-05-28 | 1.385 | 386,969 | +0 | 0.01% | 535,920 |
| 2025-05-29 | 2025-05-27 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-05-28 | 2025-05-26 | 1.322 | 386,969 | +0 | 0.01% | 511,560 |
| 2025-05-27 | 2025-05-23 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-05-26 | 2025-05-22 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-05-23 | 2025-05-21 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-05-22 | 2025-05-20 | 1.322 | 386,969 | +0 | 0.01% | 511,560 |
| 2025-05-21 | 2025-05-19 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-05-20 | 2025-05-16 | 1.322 | 386,969 | +0 | 0.01% | 511,560 |
| 2025-05-19 | 2025-05-15 | 1.301 | 386,969 | +0 | 0.01% | 503,440 |
| 2025-05-16 | 2025-05-14 | 1.322 | 386,969 | +0 | 0.01% | 511,560 |
| 2025-05-15 | 2025-05-13 | 1.322 | 386,969 | +0 | 0.01% | 511,560 |
| 2025-05-14 | 2025-05-12 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-05-13 | 2025-05-09 | 1.311 | 386,969 | +0 | 0.01% | 507,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 386,969 | +0 | 0.01% | 507,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-05-08 | 2025-05-06 | 1.290 | 386,969 | +0 | 0.01% | 499,380 |
| 2025-05-07 | 2025-05-02 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2025-05-06 | 2025-04-30 | 1.290 | 386,969 | +0 | 0.01% | 499,380 |
| 2025-05-02 | 2025-04-29 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2025-04-30 | 2025-04-28 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2025-04-29 | 2025-04-25 | 1.238 | 386,969 | +0 | 0.01% | 479,080 |
| 2025-04-28 | 2025-04-24 | 1.196 | 386,969 | +0 | 0.01% | 462,840 |
| 2025-04-25 | 2025-04-23 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2025-04-24 | 2025-04-22 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2025-04-23 | 2025-04-17 | 1.175 | 386,969 | +0 | 0.01% | 454,720 |
| 2025-04-22 | 2025-04-16 | 1.165 | 386,969 | +0 | 0.01% | 450,660 |
| 2025-04-17 | 2025-04-15 | 1.196 | 386,969 | +0 | 0.01% | 462,840 |
| 2025-04-16 | 2025-04-14 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2025-04-15 | 2025-04-11 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2025-04-14 | 2025-04-10 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2025-04-11 | 2025-04-09 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2025-04-10 | 2025-04-08 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2025-04-09 | 2025-04-07 | 1.102 | 386,969 | +0 | 0.01% | 426,300 |
| 2025-04-08 | 2025-04-03 | 1.343 | 386,969 | +0 | 0.01% | 519,680 |
| 2025-04-07 | 2025-04-02 | 1.416 | 386,969 | +0 | 0.01% | 548,100 |
| 2025-04-03 | 2025-04-01 | 1.385 | 386,969 | +0 | 0.01% | 535,920 |
| 2025-04-02 | 2025-03-31 | 1.343 | 386,969 | +0 | 0.01% | 519,680 |
| 2025-04-01 | 2025-03-28 | 1.374 | 386,969 | +0 | 0.01% | 531,860 |
| 2025-03-31 | 2025-03-27 | 1.406 | 386,969 | +0 | 0.01% | 544,040 |
| 2025-03-28 | 2025-03-26 | 1.437 | 386,969 | +0 | 0.01% | 556,220 |
| 2025-03-27 | 2025-03-25 | 1.448 | 386,969 | +0 | 0.01% | 560,280 |
| 2025-03-26 | 2025-03-24 | 1.479 | 386,969 | +0 | 0.01% | 572,460 |
| 2025-03-25 | 2025-03-21 | 1.458 | 386,969 | +0 | 0.01% | 564,340 |
| 2025-03-24 | 2025-03-20 | 1.448 | 386,969 | +0 | 0.01% | 560,280 |
| 2025-03-21 | 2025-03-19 | 1.437 | 386,969 | +0 | 0.01% | 556,220 |
| 2025-03-20 | 2025-03-18 | 1.437 | 386,969 | +0 | 0.01% | 556,220 |
| 2025-03-19 | 2025-03-17 | 1.437 | 386,969 | +0 | 0.01% | 556,220 |
| 2025-03-18 | 2025-03-14 | 1.448 | 386,969 | +0 | 0.01% | 560,280 |
| 2025-03-17 | 2025-03-13 | 1.343 | 386,969 | +0 | 0.01% | 519,680 |
| 2025-03-14 | 2025-03-12 | 1.301 | 386,969 | +0 | 0.01% | 503,440 |
| 2025-03-13 | 2025-03-11 | 1.332 | 386,969 | +0 | 0.01% | 515,620 |
| 2025-03-12 | 2025-03-10 | 1.322 | 386,969 | +0 | 0.01% | 511,560 |
| 2025-03-11 | 2025-03-07 | 1.406 | 386,969 | +0 | 0.01% | 544,040 |
| 2025-03-10 | 2025-03-06 | 1.353 | 386,969 | +0 | 0.01% | 523,740 |
| 2025-03-07 | 2025-03-05 | 1.406 | 386,969 | +0 | 0.01% | 544,040 |
| 2025-03-06 | 2025-03-04 | 1.385 | 386,969 | +0 | 0.01% | 535,920 |
| 2025-03-05 | 2025-03-03 | 1.301 | 386,969 | +0 | 0.01% | 503,440 |
| 2025-03-04 | 2025-02-28 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 386,969 | +0 | 0.01% | 527,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 386,969 | +0 | 0.01% | 560,280 |
| 2025-02-27 | 2025-02-25 | 1.028 | 386,969 | +0 | 0.01% | 397,880 |
| 2025-02-26 | 2025-02-24 | 1.060 | 386,969 | +0 | 0.01% | 410,060 |
| 2025-02-25 | 2025-02-21 | 1.060 | 386,969 | +0 | 0.01% | 410,060 |
| 2025-02-24 | 2025-02-20 | 1.070 | 386,969 | +0 | 0.01% | 414,120 |
| 2025-02-21 | 2025-02-19 | 1.102 | 386,969 | +0 | 0.01% | 426,300 |
| 2025-02-20 | 2025-02-18 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2025-02-19 | 2025-02-17 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2025-02-18 | 2025-02-14 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2025-02-17 | 2025-02-13 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2025-02-14 | 2025-02-12 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2025-02-13 | 2025-02-11 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2025-02-12 | 2025-02-10 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2025-02-11 | 2025-02-07 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2025-02-10 | 2025-02-06 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2025-02-07 | 2025-02-05 | 1.112 | 386,969 | +0 | 0.01% | 430,360 |
| 2025-02-06 | 2025-02-04 | 1.112 | 386,969 | +0 | 0.01% | 430,360 |
| 2025-02-05 | 2025-02-03 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2025-02-04 | 2025-01-28 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2025-02-03 | 2025-01-24 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2025-01-27 | 2025-01-23 | 1.123 | 386,969 | +0 | 0.01% | 434,420 |
| 2025-01-24 | 2025-01-22 | 1.102 | 386,969 | +0 | 0.01% | 426,300 |
| 2025-01-23 | 2025-01-21 | 1.112 | 386,969 | +0 | 0.01% | 430,360 |
| 2025-01-22 | 2025-01-20 | 1.091 | 386,969 | +0 | 0.01% | 422,240 |
| 2025-01-21 | 2025-01-17 | 1.081 | 386,969 | +0 | 0.01% | 418,180 |
| 2025-01-20 | 2025-01-16 | 1.102 | 386,969 | +0 | 0.01% | 426,300 |
| 2025-01-17 | 2025-01-15 | 1.091 | 386,969 | +0 | 0.01% | 422,240 |
| 2025-01-16 | 2025-01-14 | 1.112 | 386,969 | +0 | 0.01% | 430,360 |
| 2025-01-15 | 2025-01-13 | 1.070 | 386,969 | +0 | 0.01% | 414,120 |
| 2025-01-14 | 2025-01-10 | 1.081 | 386,969 | +0 | 0.01% | 418,180 |
| 2025-01-13 | 2025-01-09 | 1.102 | 386,969 | +0 | 0.01% | 426,300 |
| 2025-01-10 | 2025-01-08 | 1.102 | 386,969 | +0 | 0.01% | 426,300 |
| 2025-01-09 | 2025-01-07 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2025-01-08 | 2025-01-06 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2025-01-07 | 2025-01-03 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2025-01-06 | 2025-01-02 | 1.165 | 386,969 | +0 | 0.01% | 450,660 |
| 2025-01-03 | 2024-12-31 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2025-01-02 | 2024-12-27 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-12-30 | 2024-12-24 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-12-27 | 2024-12-20 | 1.165 | 386,969 | +0 | 0.01% | 450,660 |
| 2024-12-23 | 2024-12-19 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2024-12-20 | 2024-12-18 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2024-12-19 | 2024-12-17 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2024-12-18 | 2024-12-16 | 1.217 | 386,969 | +0 | 0.01% | 470,960 |
| 2024-12-17 | 2024-12-13 | 1.238 | 386,969 | +0 | 0.01% | 479,080 |
| 2024-12-16 | 2024-12-12 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2024-12-13 | 2024-12-11 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-12-12 | 2024-12-10 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-12-11 | 2024-12-09 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-12-10 | 2024-12-06 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2024-12-09 | 2024-12-05 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2024-12-06 | 2024-12-04 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-12-05 | 2024-12-03 | 1.238 | 386,969 | +0 | 0.01% | 479,080 |
| 2024-12-04 | 2024-12-02 | 1.238 | 386,969 | +0 | 0.01% | 479,080 |
| 2024-12-03 | 2024-11-29 | 1.196 | 386,969 | +0 | 0.01% | 462,840 |
| 2024-12-02 | 2024-11-28 | 1.196 | 386,969 | +0 | 0.01% | 462,840 |
| 2024-11-29 | 2024-11-27 | 1.196 | 386,969 | +0 | 0.01% | 462,840 |
| 2024-11-28 | 2024-11-26 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-11-27 | 2024-11-25 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-11-26 | 2024-11-22 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-11-25 | 2024-11-21 | 1.238 | 386,969 | +0 | 0.01% | 479,080 |
| 2024-11-22 | 2024-11-20 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-11-21 | 2024-11-19 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-11-20 | 2024-11-18 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2024-11-19 | 2024-11-15 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2024-11-18 | 2024-11-14 | 1.217 | 386,969 | +0 | 0.01% | 470,960 |
| 2024-11-15 | 2024-11-13 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2024-11-14 | 2024-11-12 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2024-11-13 | 2024-11-11 | 1.290 | 386,969 | +0 | 0.01% | 499,380 |
| 2024-11-12 | 2024-11-08 | 1.311 | 386,969 | +0 | 0.01% | 507,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 386,969 | +0 | 0.01% | 523,740 |
| 2024-11-08 | 2024-11-06 | 1.322 | 386,969 | +0 | 0.01% | 511,560 |
| 2024-11-07 | 2024-11-05 | 1.343 | 386,969 | +0 | 0.01% | 519,680 |
| 2024-11-06 | 2024-11-04 | 1.280 | 386,969 | +0 | 0.01% | 495,320 |
| 2024-11-05 | 2024-11-01 | 1.301 | 386,969 | +0 | 0.01% | 503,440 |
| 2024-11-04 | 2024-10-31 | 1.301 | 386,969 | +0 | 0.01% | 503,440 |
| 2024-11-01 | 2024-10-30 | 1.301 | 386,969 | +0 | 0.01% | 503,440 |
| 2024-10-31 | 2024-10-29 | 1.311 | 386,969 | +0 | 0.01% | 507,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 386,969 | +0 | 0.01% | 519,680 |
| 2024-10-29 | 2024-10-25 | 1.280 | 386,969 | +0 | 0.01% | 495,320 |
| 2024-10-28 | 2024-10-24 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2024-10-25 | 2024-10-23 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2024-10-24 | 2024-10-22 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-10-23 | 2024-10-21 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2024-10-22 | 2024-10-18 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-10-21 | 2024-10-17 | 1.238 | 386,969 | +0 | 0.01% | 479,080 |
| 2024-10-18 | 2024-10-16 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2024-10-17 | 2024-10-15 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-10-16 | 2024-10-14 | 1.290 | 386,969 | +0 | 0.01% | 499,380 |
| 2024-10-15 | 2024-10-10 | 1.301 | 386,969 | +0 | 0.01% | 503,440 |
| 2024-10-14 | 2024-10-09 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2024-10-10 | 2024-10-08 | 1.343 | 386,969 | +0 | 0.01% | 519,680 |
| 2024-10-09 | 2024-10-07 | 1.521 | 386,969 | +0 | 0.01% | 588,700 |
| 2024-10-08 | 2024-10-04 | 1.406 | 386,969 | +0 | 0.01% | 544,040 |
| 2024-10-07 | 2024-10-03 | 1.385 | 386,969 | +0 | 0.01% | 535,920 |
| 2024-10-04 | 2024-10-02 | 1.448 | 386,969 | +0 | 0.01% | 560,280 |
| 2024-10-03 | 2024-09-30 | 1.406 | 386,969 | +0 | 0.01% | 544,040 |
| 2024-10-02 | 2024-09-27 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2024-09-30 | 2024-09-26 | 1.217 | 386,969 | +0 | 0.01% | 470,960 |
| 2024-09-27 | 2024-09-25 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2024-09-26 | 2024-09-24 | 1.123 | 386,969 | +0 | 0.01% | 434,420 |
| 2024-09-25 | 2024-09-23 | 1.112 | 386,969 | +0 | 0.01% | 430,360 |
| 2024-09-24 | 2024-09-20 | 1.112 | 386,969 | +0 | 0.01% | 430,360 |
| 2024-09-23 | 2024-09-19 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2024-09-20 | 2024-09-17 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2024-09-19 | 2024-09-16 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2024-09-17 | 2024-09-13 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2024-09-16 | 2024-09-12 | 1.133 | 386,969 | +0 | 0.01% | 438,480 |
| 2024-09-13 | 2024-09-11 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-09-12 | 2024-09-10 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-09-11 | 2024-09-09 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-09-10 | 2024-09-05 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2024-09-09 | 2024-09-04 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-09-05 | 2024-09-03 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2024-09-04 | 2024-09-02 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-09-03 | 2024-08-30 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-09-02 | 2024-08-29 | 1.165 | 386,969 | +0 | 0.01% | 450,660 |
| 2024-08-30 | 2024-08-28 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-29 | 2024-08-27 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-28 | 2024-08-26 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-27 | 2024-08-23 | 1.123 | 386,969 | +0 | 0.01% | 434,420 |
| 2024-08-26 | 2024-08-22 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-23 | 2024-08-21 | 1.165 | 386,969 | +0 | 0.01% | 450,660 |
| 2024-08-22 | 2024-08-20 | 1.175 | 386,969 | +0 | 0.01% | 454,720 |
| 2024-08-21 | 2024-08-19 | 1.175 | 386,969 | +0 | 0.01% | 454,720 |
| 2024-08-20 | 2024-08-16 | 1.165 | 386,969 | +0 | 0.01% | 450,660 |
| 2024-08-19 | 2024-08-15 | 1.165 | 386,969 | +0 | 0.01% | 450,660 |
| 2024-08-16 | 2024-08-14 | 1.144 | 386,969 | +0 | 0.01% | 442,540 |
| 2024-08-15 | 2024-08-13 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-14 | 2024-08-12 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-13 | 2024-08-09 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-12 | 2024-08-08 | 1.154 | 386,969 | +0 | 0.01% | 446,600 |
| 2024-08-09 | 2024-08-07 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-08-08 | 2024-08-06 | 1.175 | 386,969 | +0 | 0.01% | 454,720 |
| 2024-08-07 | 2024-08-05 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-08-06 | 2024-08-02 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2024-08-05 | 2024-08-01 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-08-02 | 2024-07-31 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-08-01 | 2024-07-30 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2024-07-31 | 2024-07-29 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2024-07-30 | 2024-07-26 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-07-29 | 2024-07-25 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-07-26 | 2024-07-24 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-07-25 | 2024-07-23 | 1.249 | 386,969 | +0 | 0.01% | 483,140 |
| 2024-07-24 | 2024-07-22 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2024-07-23 | 2024-07-19 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2024-07-22 | 2024-07-18 | 1.259 | 386,969 | +0 | 0.01% | 487,200 |
| 2024-07-19 | 2024-07-17 | 1.270 | 386,969 | +0 | 0.01% | 491,260 |
| 2024-07-18 | 2024-07-16 | 1.238 | 386,969 | +0 | 0.01% | 479,080 |
| 2024-07-17 | 2024-07-15 | 1.228 | 386,969 | +0 | 0.01% | 475,020 |
| 2024-07-16 | 2024-07-12 | 1.207 | 386,969 | +0 | 0.01% | 466,900 |
| 2024-07-15 | 2024-07-11 | 1.186 | 386,969 | +0 | 0.01% | 458,780 |
| 2024-07-12 | 2024-07-10 | 1.272 | 386,969 | +0 | 0.01% | 492,175 |
| 2024-07-11 | 2024-07-09 | 1.283 | 386,969 | +16,680 | 0.01% | 496,418 |
| 2024-07-10 | 2024-07-08 | 1.250 | 370,289 | +0 | 0.01% | 462,840 |
| 2024-07-09 | 2024-07-05 | 1.272 | 370,289 | +0 | 0.01% | 470,960 |
| 2024-07-08 | 2024-07-04 | 1.338 | 370,289 | +0 | 0.01% | 495,320 |
| 2024-07-05 | 2024-07-03 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2024-07-04 | 2024-07-02 | 1.283 | 370,289 | +0 | 0.01% | 475,020 |
| 2024-07-03 | 2024-06-28 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-07-02 | 2024-06-27 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-06-28 | 2024-06-26 | 1.250 | 370,289 | +0 | 0.01% | 462,840 |
| 2024-06-27 | 2024-06-25 | 1.206 | 370,289 | +0 | 0.01% | 446,600 |
| 2024-06-26 | 2024-06-24 | 1.217 | 370,289 | +0 | 0.01% | 450,660 |
| 2024-06-25 | 2024-06-21 | 1.217 | 370,289 | +0 | 0.01% | 450,660 |
| 2024-06-24 | 2024-06-20 | 1.272 | 370,289 | +0 | 0.01% | 470,960 |
| 2024-06-21 | 2024-06-19 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-06-20 | 2024-06-18 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-06-19 | 2024-06-17 | 1.250 | 370,289 | +0 | 0.01% | 462,840 |
| 2024-06-18 | 2024-06-14 | 1.239 | 370,289 | +0 | 0.01% | 458,780 |
| 2024-06-17 | 2024-06-13 | 1.228 | 370,289 | +0 | 0.01% | 454,720 |
| 2024-06-14 | 2024-06-12 | 1.217 | 370,289 | +0 | 0.01% | 450,660 |
| 2024-06-13 | 2024-06-11 | 1.206 | 370,289 | +0 | 0.01% | 446,600 |
| 2024-06-12 | 2024-06-07 | 1.206 | 370,289 | +0 | 0.01% | 446,600 |
| 2024-06-11 | 2024-06-06 | 1.195 | 370,289 | +0 | 0.01% | 442,540 |
| 2024-06-07 | 2024-06-05 | 1.206 | 370,289 | +0 | 0.01% | 446,600 |
| 2024-06-06 | 2024-06-04 | 1.195 | 370,289 | +0 | 0.01% | 442,540 |
| 2024-06-05 | 2024-06-03 | 1.217 | 370,289 | +0 | 0.01% | 450,660 |
| 2024-06-04 | 2024-05-31 | 1.195 | 370,289 | +0 | 0.01% | 442,540 |
| 2024-06-03 | 2024-05-30 | 1.206 | 370,289 | +0 | 0.01% | 446,600 |
| 2024-05-31 | 2024-05-29 | 1.195 | 370,289 | +0 | 0.01% | 442,540 |
| 2024-05-30 | 2024-05-28 | 1.217 | 370,289 | +0 | 0.01% | 450,660 |
| 2024-05-29 | 2024-05-27 | 1.151 | 370,289 | +0 | 0.01% | 426,300 |
| 2024-05-28 | 2024-05-24 | 1.129 | 370,289 | +0 | 0.01% | 418,180 |
| 2024-05-27 | 2024-05-23 | 1.140 | 370,289 | +0 | 0.01% | 422,240 |
| 2024-05-24 | 2024-05-22 | 1.162 | 370,289 | +0 | 0.01% | 430,360 |
| 2024-05-23 | 2024-05-21 | 1.140 | 370,289 | +0 | 0.01% | 422,240 |
| 2024-05-22 | 2024-05-20 | 1.206 | 370,289 | +0 | 0.01% | 446,600 |
| 2024-05-21 | 2024-05-17 | 1.228 | 370,289 | +0 | 0.01% | 454,720 |
| 2024-05-20 | 2024-05-16 | 1.184 | 370,289 | +0 | 0.01% | 438,480 |
| 2024-05-17 | 2024-05-14 | 1.162 | 370,289 | +0 | 0.01% | 430,360 |
| 2024-05-16 | 2024-05-13 | 1.184 | 370,289 | +0 | 0.01% | 438,480 |
| 2024-05-14 | 2024-05-10 | 1.195 | 370,289 | +0 | 0.01% | 442,540 |
| 2024-05-13 | 2024-05-09 | 1.151 | 370,289 | +0 | 0.01% | 426,300 |
| 2024-05-10 | 2024-05-08 | 1.129 | 370,289 | +0 | 0.01% | 418,180 |
| 2024-05-09 | 2024-05-07 | 1.129 | 370,289 | +0 | 0.01% | 418,180 |
| 2024-05-08 | 2024-05-06 | 1.129 | 370,289 | +0 | 0.01% | 418,180 |
| 2024-05-07 | 2024-05-03 | 1.107 | 370,289 | +0 | 0.01% | 410,060 |
| 2024-05-06 | 2024-05-02 | 1.151 | 370,289 | +0 | 0.01% | 426,300 |
| 2024-05-03 | 2024-04-30 | 1.151 | 370,289 | +0 | 0.01% | 426,300 |
| 2024-05-02 | 2024-04-29 | 1.140 | 370,289 | +0 | 0.01% | 422,240 |
| 2024-04-30 | 2024-04-26 | 1.129 | 370,289 | +0 | 0.01% | 418,180 |
| 2024-04-29 | 2024-04-25 | 1.096 | 370,289 | +0 | 0.01% | 406,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 370,289 | +0 | 0.01% | 406,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 370,289 | +0 | 0.01% | 410,060 |
| 2024-04-24 | 2024-04-22 | 1.096 | 370,289 | +0 | 0.01% | 406,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 370,289 | +0 | 0.01% | 422,240 |
| 2024-04-22 | 2024-04-18 | 1.173 | 370,289 | +0 | 0.01% | 434,420 |
| 2024-04-19 | 2024-04-17 | 1.184 | 370,289 | +0 | 0.01% | 438,480 |
| 2024-04-18 | 2024-04-16 | 1.206 | 370,289 | +0 | 0.01% | 446,600 |
| 2024-04-17 | 2024-04-15 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-04-16 | 2024-04-12 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-04-15 | 2024-04-11 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-04-12 | 2024-04-10 | 1.283 | 370,289 | +0 | 0.01% | 475,020 |
| 2024-04-11 | 2024-04-09 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-04-10 | 2024-04-08 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-04-09 | 2024-04-05 | 1.250 | 370,289 | +0 | 0.01% | 462,840 |
| 2024-04-08 | 2024-04-03 | 1.250 | 370,289 | +0 | 0.01% | 462,840 |
| 2024-04-05 | 2024-04-02 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-04-03 | 2024-03-28 | 1.140 | 370,289 | +0 | 0.01% | 422,240 |
| 2024-04-02 | 2024-03-27 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-03-28 | 2024-03-26 | 1.261 | 370,289 | +0 | 0.01% | 466,900 |
| 2024-03-27 | 2024-03-25 | 1.283 | 370,289 | +0 | 0.01% | 475,020 |
| 2024-03-26 | 2024-03-22 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-03-25 | 2024-03-21 | 1.283 | 370,289 | +0 | 0.01% | 475,020 |
| 2024-03-22 | 2024-03-20 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-03-21 | 2024-03-19 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-03-20 | 2024-03-18 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-03-19 | 2024-03-15 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-03-18 | 2024-03-14 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-03-15 | 2024-03-13 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-03-14 | 2024-03-12 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-03-13 | 2024-03-11 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-03-12 | 2024-03-08 | 1.283 | 370,289 | +0 | 0.01% | 475,020 |
| 2024-03-11 | 2024-03-07 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-03-08 | 2024-03-06 | 1.283 | 370,289 | +0 | 0.01% | 475,020 |
| 2024-03-07 | 2024-03-05 | 1.272 | 370,289 | +0 | 0.01% | 470,960 |
| 2024-03-06 | 2024-03-04 | 1.283 | 370,289 | +0 | 0.01% | 475,020 |
| 2024-03-05 | 2024-03-01 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-03-04 | 2024-02-29 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-03-01 | 2024-02-28 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-02-29 | 2024-02-27 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2024-02-28 | 2024-02-26 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2024-02-27 | 2024-02-23 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-02-26 | 2024-02-22 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2024-02-23 | 2024-02-21 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-02-22 | 2024-02-20 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-02-21 | 2024-02-19 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-02-20 | 2024-02-16 | 1.217 | 370,289 | +0 | 0.01% | 450,660 |
| 2024-02-19 | 2024-02-15 | 1.217 | 370,289 | +0 | 0.01% | 450,660 |
| 2024-02-16 | 2024-02-14 | 1.272 | 370,289 | +0 | 0.01% | 470,960 |
| 2024-02-15 | 2024-02-09 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-02-14 | 2024-02-07 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2024-02-08 | 2024-02-06 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-02-07 | 2024-02-05 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-02-06 | 2024-02-02 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-02-05 | 2024-02-01 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-02-02 | 2024-01-31 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-02-01 | 2024-01-30 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-01-31 | 2024-01-29 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-01-30 | 2024-01-26 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-01-29 | 2024-01-25 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2024-01-26 | 2024-01-24 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-01-25 | 2024-01-23 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-01-24 | 2024-01-22 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2024-01-23 | 2024-01-19 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-01-22 | 2024-01-18 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-01-19 | 2024-01-17 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2024-01-18 | 2024-01-16 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2024-01-17 | 2024-01-15 | 1.349 | 370,289 | +0 | 0.01% | 499,380 |
| 2024-01-16 | 2024-01-12 | 1.360 | 370,289 | +0 | 0.01% | 503,440 |
| 2024-01-15 | 2024-01-11 | 1.349 | 370,289 | +0 | 0.01% | 499,380 |
| 2024-01-12 | 2024-01-10 | 1.371 | 370,289 | +0 | 0.01% | 507,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 370,289 | +0 | 0.01% | 511,560 |
| 2024-01-10 | 2024-01-08 | 1.360 | 370,289 | +0 | 0.01% | 503,440 |
| 2024-01-09 | 2024-01-05 | 1.382 | 370,289 | +0 | 0.01% | 511,560 |
| 2024-01-08 | 2024-01-04 | 1.371 | 370,289 | +0 | 0.01% | 507,500 |
| 2024-01-05 | 2024-01-03 | 1.382 | 370,289 | +0 | 0.01% | 511,560 |
| 2024-01-04 | 2024-01-02 | 1.403 | 370,289 | +0 | 0.01% | 519,680 |
| 2024-01-03 | 2023-12-29 | 1.425 | 370,289 | +0 | 0.01% | 527,800 |
| 2024-01-02 | 2023-12-28 | 1.360 | 370,289 | +0 | 0.01% | 503,440 |
| 2023-12-29 | 2023-12-27 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-12-28 | 2023-12-22 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-12-27 | 2023-12-21 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-12-22 | 2023-12-20 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-12-21 | 2023-12-19 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-12-20 | 2023-12-18 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-12-19 | 2023-12-15 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-12-18 | 2023-12-14 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2023-12-15 | 2023-12-13 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-12-14 | 2023-12-12 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2023-12-13 | 2023-12-11 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-12-12 | 2023-12-08 | 1.294 | 370,289 | +0 | 0.01% | 479,080 |
| 2023-12-11 | 2023-12-07 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-12-08 | 2023-12-06 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-12-07 | 2023-12-05 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-12-06 | 2023-12-04 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2023-12-05 | 2023-12-01 | 1.338 | 370,289 | +0 | 0.01% | 495,320 |
| 2023-12-04 | 2023-11-30 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-12-01 | 2023-11-29 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-11-30 | 2023-11-28 | 1.349 | 370,289 | +0 | 0.01% | 499,380 |
| 2023-11-29 | 2023-11-27 | 1.305 | 370,289 | +0 | 0.01% | 483,140 |
| 2023-11-28 | 2023-11-24 | 1.327 | 370,289 | +0 | 0.01% | 491,260 |
| 2023-11-27 | 2023-11-23 | 1.338 | 370,289 | +0 | 0.01% | 495,320 |
| 2023-11-24 | 2023-11-22 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-11-23 | 2023-11-21 | 1.316 | 370,289 | +0 | 0.01% | 487,200 |
| 2023-11-22 | 2023-11-20 | 1.327 | 370,289 | -36,482 | 0.01% | 491,260 |
| 2023-06-15 | 2023-06-13 | 1.219 | 406,771 | +11,513 | 0.01% | 495,710 |
| 2023-02-06 | 2023-02-02 | 1.839 | 395,258 | -17,725 | 0.01% | 726,979 |
| 2022-11-08 | 2022-11-04 | 1.298 | 412,983 | +17,725 | 0.01% | 535,900 |
| 2022-09-20 | 2022-09-16 | 1.568 | 395,258 | -17,725 | 0.01% | 619,939 |
| 2022-09-15 | 2022-09-13 | 1.765 | 412,983 | +19,666 | 0.01% | 729,057 |
| 2022-09-13 | 2022-09-08 | 1.706 | 393,317 | +16,880 | 0.01% | 671,040 |
| 2022-07-19 | 2022-07-15 | 1.919 | 376,437 | -16,880 | 0.01% | 722,521 |
| 2022-06-13 | 2022-06-09 | 2.599 | 393,317 | +16,856 | 0.01% | 1,022,418 |
| 2022-02-28 | 2022-02-24 | 2.921 | 376,461 | +32,315 | 0.01% | 1,099,761 |
| 2022-02-04 | 2022-01-27 | 2.847 | 344,146 | +16,157 | 0.01% | 979,799 |
| 2022-01-27 | 2022-01-25 | 2.921 | 327,989 | -16,157 | 0.01% | 958,159 |
| 2021-12-03 | 2021-12-01 | 2.674 | 344,146 | +16,157 | 0.01% | 920,159 |
| 2021-11-26 | 2021-11-24 | 2.736 | 327,989 | -16,157 | 0.01% | 897,259 |
| 2021-10-29 | 2021-10-27 | 2.798 | 344,146 | +8,078 | 0.01% | 962,759 |
| 2021-10-20 | 2021-10-18 | 2.958 | 336,068 | +16,157 | 0.01% | 994,240 |
| 2021-10-19 | 2021-10-15 | 2.897 | 319,911 | -16,157 | 0.01% | 926,641 |
| 2021-09-30 | 2021-09-28 | 3.020 | 336,068 | +16,157 | 0.01% | 1,015,040 |
| 2021-09-20 | 2021-09-16 | 3.342 | 319,911 | -16,157 | 0.01% | 1,069,201 |
| 2021-09-13 | 2021-09-09 | 4.174 | 336,068 | +16,157 | 0.01% | 1,402,803 |
| 2021-09-01 | 2021-08-30 | 3.498 | 319,911 | +15,381 | 0.01% | 1,119,041 |
| 2021-08-17 | 2021-08-13 | 3.459 | 304,530 | -7,691 | 0.01% | 1,053,358 |
| 2021-06-07 | 2021-06-03 | 3.435 | 312,221 | +6,098 | 0.01% | 1,072,488 |
| 2021-05-26 | 2021-05-24 | 3.488 | 306,123 | +7,540 | 0.01% | 1,067,782 |
| 2021-05-12 | 2021-05-10 | 4.284 | 298,583 | -7,540 | 0.01% | 1,279,082 |
| 2021-05-06 | 2021-05-04 | 3.607 | 306,123 | +7,540 | 0.01% | 1,104,322 |
| 2021-03-17 | 2021-03-15 | 3.793 | 298,583 | +7,540 | 0.01% | 1,132,562 |
| 2020-09-14 | 2020-09-10 | 2.775 | 291,043 | +10,036 | 0.01% | 807,568 |
| 2020-06-15 | 2020-06-11 | 3.357 | 281,007 | +10,808 | 0.01% | 943,385 |
| 2020-03-11 | 2020-03-09 | 3.286 | 270,199 | -51,799 | 0.01% | 887,801 |
| 2020-03-10 | 2020-03-06 | 3.586 | 321,998 | +51,799 | 0.01% | 1,154,598 |
| 2020-01-20 | 2020-01-16 | 4.357 | 270,199 | -14,000 | 0.01% | 1,177,301 |
| 2019-09-12 | 2019-09-10 | 4.664 | 284,199 | +12,613 | 0.01% | 1,325,548 |
| 2019-07-15 | 2019-07-11 | 6.939 | 271,586 | +11,212 | 0.01% | 1,884,498 |
| 2019-05-03 | 2019-04-30 | 7.500 | 260,374 | -32,066 | 0.01% | 1,952,860 |
| 2019-05-02 | 2019-04-29 | 7.516 | 292,440 | +32,066 | 0.01% | 2,197,922 |
| 2019-04-08 | 2019-04-03 | 7.594 | 260,374 | -6,413 | 0.01% | 1,977,220 |
| 2019-04-04 | 2019-04-02 | 7.703 | 266,787 | +6,413 | 0.01% | 2,055,039 |
| 2019-04-02 | 2019-03-29 | 7.687 | 260,374 | -6,413 | 0.01% | 2,001,580 |
| 2019-04-01 | 2019-03-28 | 8.327 | 266,787 | +6,413 | 0.01% | 2,221,439 |
| 2018-12-20 | 2018-12-18 | 7.251 | 260,374 | -6,413 | 0.01% | 1,887,900 |
| 2018-11-27 | 2018-11-23 | 8.607 | 266,787 | +64,131 | 0.01% | 2,296,319 |
| 2018-11-21 | 2018-11-19 | 9.356 | 202,656 | +6,414 | 0.01% | 1,896,003 |
| 2018-11-15 | 2018-11-13 | 9.933 | 196,242 | +1,282 | 0.01% | 1,949,215 |
| 2018-11-13 | 2018-11-09 | 10.135 | 194,960 | +1,283 | 0.01% | 1,976,002 |
| 2018-11-12 | 2018-11-08 | 10.556 | 193,677 | -7,696 | 0.01% | 2,044,538 |
| 2018-11-05 | 2018-11-01 | 9.886 | 201,373 | -1,283 | 0.01% | 1,990,760 |
| 2018-10-16 | 2018-10-12 | 9.356 | 202,656 | +1,283 | 0.01% | 1,896,003 |
| 2018-09-12 | 2018-09-10 | 10.614 | 201,373 | +6,712 | 0.01% | 2,137,366 |
| 2018-09-06 | 2018-09-04 | 10.969 | 194,661 | -6,199 | 0.01% | 2,135,205 |
| 2018-09-04 | 2018-08-31 | 10.888 | 200,860 | +1,240 | 0.01% | 2,187,001 |
| 2018-08-17 | 2018-08-15 | 9.759 | 199,620 | +30,997 | 0.01% | 1,948,099 |
| 2018-08-07 | 2018-08-03 | 10.372 | 168,623 | +1,240 | 0.01% | 1,748,958 |
| 2018-08-06 | 2018-08-02 | 10.630 | 167,383 | +61,994 | 0.01% | 1,779,297 |
| 2018-08-03 | 2018-08-01 | 10.598 | 105,389 | +63,233 | 0.00% | 1,116,895 |
| 2018-08-01 | 2018-07-30 | 10.808 | 42,156 | -33,476 | 0.00% | 455,602 |
| 2018-07-27 | 2018-07-25 | 10.388 | 75,632 | -3,720 | 0.00% | 785,675 |
| 2018-07-04 | 2018-06-29 | 8.920 | 79,352 | +3,720 | 0.00% | 707,839 |
| 2018-06-21 | 2018-06-19 | 9.953 | 75,632 | +12,398 | 0.00% | 752,736 |
| 2018-06-06 | 2018-06-04 | 10.528 | 63,234 | +3,455 | 0.00% | 665,715 |
| 2018-03-12 | 2018-03-08 | 9.487 | 59,779 | +29,303 | 0.00% | 567,121 |
| 2018-03-08 | 2018-03-06 | 10.272 | 30,476 | -29,303 | 0.00% | 313,045 |
| 2018-01-23 | 2018-01-19 | 11.091 | 59,779 | -29,303 | 0.00% | 663,001 |
| 2017-12-01 | 2017-11-29 | 10.869 | 89,082 | +29,303 | 0.00% | 968,237 |
| 2017-11-21 | 2017-11-17 | 10.067 | 59,779 | -1,172 | 0.00% | 601,801 |
| 2017-11-16 | 2017-11-14 | 10.733 | 60,951 | -1,172 | 0.00% | 654,160 |
| 2017-11-14 | 2017-11-10 | 10.374 | 62,123 | -1,172 | 0.00% | 644,479 |
| 2017-11-13 | 2017-11-09 | 10.408 | 63,295 | -17,582 | 0.00% | 658,797 |
| 2017-11-08 | 2017-11-06 | 10.084 | 80,877 | +17,582 | 0.00% | 815,577 |
| 2017-10-09 | 2017-10-04 | 10.118 | 63,295 | -5,861 | 0.00% | 640,437 |
| 2017-10-06 | 2017-10-03 | 10.067 | 69,156 | +5,861 | 0.00% | 696,201 |
| 2017-09-29 | 2017-09-27 | 9.709 | 63,295 | +11,721 | 0.00% | 614,517 |
| 2017-09-26 | 2017-09-22 | 9.214 | 51,574 | +5,861 | 0.00% | 475,201 |
| 2017-09-19 | 2017-09-15 | 10.698 | 45,713 | +11,721 | 0.00% | 489,057 |
| 2017-09-15 | 2017-09-13 | 11.893 | 33,992 | -5,861 | 0.00% | 404,261 |
| 2017-09-14 | 2017-09-12 | 11.603 | 39,853 | +5,861 | 0.00% | 462,405 |
| 2017-09-11 | 2017-09-07 | 10.664 | 33,992 | +5,861 | 0.00% | 362,501 |
| 2017-09-07 | 2017-09-05 | 9.641 | 28,131 | +5,860 | 0.00% | 271,198 |
| 2017-09-06 | 2017-09-04 | 10.311 | 22,271 | +17,582 | 0.00% | 229,636 |
| 2017-09-05 | 2017-09-01 | 11.183 | 4,689 | +104 | 0.00% | 52,439 |
| 2017-09-04 | 2017-08-31 | 10.660 | 4,585 | -1,147 | 0.00% | 48,876 |
| 2017-08-10 | 2017-08-08 | 7.537 | 5,732 | -11,463 | 0.00% | 43,202 |
| 2017-08-08 | 2017-08-04 | 7.485 | 17,195 | +11,463 | 0.00% | 128,698 |
| 2017-07-17 | 2017-07-13 | 6.263 | 5,732 | -57,317 | 0.00% | 35,902 |
| 2017-07-07 | 2017-07-05 | 6.560 | 63,049 | +57,317 | 0.00% | 413,598 |
| 2017-07-05 | 2017-07-03 | 6.228 | 5,732 | -11,463 | 0.00% | 35,702 |
| 2017-06-06 | 2017-06-02 | 4.386 | 17,195 | +1,121 | 0.00% | 75,417 |
| 2017-04-20 | 2017-04-18 | 4.330 | 16,074 | -27,861 | 0.00% | 69,601 |
| 2017-04-07 | 2017-04-05 | 5.039 | 43,935 | +10,716 | 0.00% | 221,399 |
| 2017-03-28 | 2017-03-24 | 4.199 | 33,219 | -25,718 | 0.00% | 139,499 |
| 2017-03-20 | 2017-03-16 | 4.293 | 58,937 | +53,579 | 0.00% | 252,998 |
| 2017-03-01 | 2017-02-27 | 3.658 | 5,358 | -4,286 | 0.00% | 19,600 |
| 2017-02-17 | 2017-02-15 | 3.397 | 9,644 | +1,071 | 0.00% | 32,759 |
| 2017-02-03 | 2017-02-01 | 3.192 | 8,573 | +4,287 | 0.00% | 27,361 |
| 2013-01-31 | 2013-01-29 | 3.359 | 4,286 | -7,501 | 0.00% | 14,399 |
| 2011-10-04 | 2011-09-30 | 5.687 | 11,787 | +413 | 0.00% | 67,029 |
| 2011-05-09 | 2011-05-05 | 6.179 | 11,374 | +409 | 0.00% | 70,284 |
| 2011-04-19 | 2011-04-15 | 6.059 | 10,965 | +996 | 0.00% | 66,437 |
| 2010-04-20 | 2010-04-16 | 6.277 | 9,969 | +283 | 0.00% | 62,578 |
| 2009-11-11 | 2009-11-09 | 4.460 | 9,686 | -4,843 | 0.00% | 43,201 |
| 2009-11-05 | 2009-11-03 | 4.336 | 14,529 | +4,843 | 0.00% | 63,002 |
| 2009-07-22 | 2009-07-20 | 4.295 | 9,686 | -4,843 | 0.00% | 41,601 |
| 2009-07-07 | 2009-07-03 | 3.923 | 14,529 | +4,843 | 0.00% | 57,002 |
| 2009-06-09 | 2009-06-05 | 4.316 | 9,686 | -4,843 | 0.00% | 41,801 |
| 2009-06-05 | 2009-06-03 | 4.027 | 14,529 | +4,843 | 0.00% | 58,502 |
| 2009-03-25 | 2009-03-23 | 2.602 | 9,686 | -18,403 | 0.00% | 25,201 |
| 2009-03-24 | 2009-03-20 | 2.209 | 28,089 | +18,403 | 0.00% | 62,061 |
| 2009-01-30 | 2009-01-23 | 2.519 | 9,686 | -3,874 | 0.00% | 24,401 |
| 2009-01-14 | 2009-01-12 | 2.994 | 13,560 | +5,811 | 0.00% | 40,600 |
| 2009-01-02 | 2008-12-29 | 2.705 | 7,749 | -9,685 | 0.00% | 20,961 |
| 2008-12-19 | 2008-12-17 | 2.437 | 17,434 | +9,685 | 0.00% | 42,479 |
| 2008-12-15 | 2008-12-11 | 2.602 | 7,749 | -14,528 | 0.00% | 20,161 |
| 2008-12-11 | 2008-12-09 | 2.127 | 22,277 | +14,528 | 0.00% | 47,380 |
| 2008-12-04 | 2008-12-02 | 2.065 | 7,749 | +3,875 | 0.00% | 16,001 |
| 2008-10-14 | 2008-10-10 | 7.756 | 3,874 | +68 | 0.00% | 30,047 |
| 2008-05-07 | 2008-05-05 | 11.990 | 3,806 | +43 | 0.00% | 45,635 |
| 2008-02-01 | 2008-01-30 | 13.542 | 3,763 | -8,467 | 0.00% | 50,959 |
| 2008-01-25 | 2008-01-23 | 13.819 | 12,230 | -941 | 0.00% | 169,001 |
| 2008-01-18 | 2008-01-16 | 13.670 | 13,171 | -940 | 0.00% | 180,044 |
| 2007-12-18 | 2007-12-14 | 13.606 | 14,111 | -941 | 0.00% | 191,994 |
| 2007-11-05 | 2007-11-01 | 11.671 | 15,052 | -941 | 0.00% | 175,678 |
| 2007-10-05 | 2007-10-03 | 10.098 | 15,993 | -2,822 | 0.00% | 161,500 |
| 2007-10-04 | 2007-10-02 | 9.886 | 18,815 | -941 | 0.00% | 185,998 |
| 2007-09-28 | 2007-09-25 | 10.112 | 19,756 | -6,272 | 0.00% | 199,773 |
| 2007-09-27 | 2007-09-24 | 9.897 | 26,028 | -1,860 | 0.00% | 257,596 |
| 2007-09-14 | 2007-09-12 | 8.219 | 27,888 | -4,648 | 0.00% | 229,203 |
| 2007-09-12 | 2007-09-10 | 8.283 | 32,536 | -4,647 | 0.00% | 269,504 |
| 2007-09-11 | 2007-09-07 | 8.004 | 37,183 | -4,648 | 0.00% | 297,596 |
| 2007-09-10 | 2007-09-06 | 8.176 | 41,831 | -22,311 | 0.00% | 341,997 |
| 2007-08-29 | 2007-08-27 | 7.702 | 64,142 | -929 | 0.00% | 494,044 |
| 2007-08-08 | 2007-08-06 | 7.294 | 65,071 | -930 | 0.00% | 474,599 |
| 2007-08-07 | 2007-08-03 | 7.595 | 66,001 | -12,084 | 0.00% | 501,262 |
| 2007-08-06 | 2007-08-02 | 7.961 | 78,085 | -13,015 | 0.01% | 621,597 |
| 2007-08-01 | 2007-07-30 | 7.917 | 91,100 | -9,295 | 0.01% | 721,284 |
| 2007-07-31 | 2007-07-27 | 7.831 | 100,395 | -23,240 | 0.01% | 786,237 |
| 2007-07-27 | 2007-07-25 | 8.326 | 123,635 | -67,860 | 0.01% | 1,029,419 |
| 2007-07-26 | 2007-07-24 | 7.917 | 191,495 | +83,663 | 0.01% | 1,516,160 |
| 2007-07-19 | 2007-07-17 | 7.272 | 107,832 | -6,507 | 0.01% | 784,159 |
| 2007-07-16 | 2007-07-12 | 7.229 | 114,339 | -7,437 | 0.01% | 826,558 |
| 2007-07-03 | 2007-06-28 | 6.971 | 121,776 | -8,366 | 0.01% | 848,881 |
| 2007-06-27 | 2007-06-25 | 7.315 | 130,142 | -4,648 | 0.01% | 951,999 |
| 2007-06-26 | 2007-06-22 | 6.992 | 134,790 | 0.01% | 942,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy