History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 504,000 +0 0.01% 715,680
2025-10-13 2025-10-09 1.440 504,000 +0 0.01% 725,760
2025-10-10 2025-10-08 1.480 504,000 +0 0.01% 745,920
2025-10-09 2025-10-06 1.460 504,000 +0 0.01% 735,840
2025-10-08 2025-10-03 1.480 504,000 +0 0.01% 745,920
2025-10-06 2025-10-02 1.520 504,000 +0 0.01% 766,080
2025-10-03 2025-09-30 1.390 504,000 +0 0.01% 700,560
2025-10-02 2025-09-29 1.370 504,000 +380,000 0.01% 690,480
2025-07-04 2025-07-02 1.460 124,000 -6,000 0.00% 181,040
2025-06-19 2025-06-17 1.364 130,000 +6,094 0.00% 177,311
2025-03-24 2025-03-20 1.448 123,906 -95,313 0.00% 179,400
2025-03-17 2025-03-13 1.343 219,219 +5,719 0.01% 294,400
2025-02-28 2025-02-26 1.448 213,500 +95,312 0.01% 309,120
2024-07-11 2024-07-09 1.283 118,188 +5,095 0.00% 151,616
2023-08-21 2023-08-17 1.217 113,093 -62,019 0.00% 137,640
2023-08-04 2023-08-02 1.305 175,112 +62,019 0.01% 228,480
2023-07-25 2023-07-21 1.195 113,093 -3,648 0.00% 135,160
2023-07-13 2023-07-11 1.173 116,741 +3,648 0.00% 136,960
2023-06-15 2023-06-13 1.219 113,093 +3,201 0.00% 137,820
2023-04-06 2023-04-03 1.591 109,892 -189,654 0.00% 174,839
2023-03-29 2023-03-27 1.614 299,546 +21,270 0.01% 483,341
2023-03-24 2023-03-22 1.659 278,276 +95,713 0.01% 461,580
2023-03-22 2023-03-20 1.670 182,563 +21,269 0.01% 304,880
2023-03-16 2023-03-14 1.704 161,294 +19,497 0.00% 274,820
2023-03-15 2023-03-13 1.738 141,797 +31,905 0.00% 246,400
2023-02-27 2023-02-23 1.873 109,892 -109,893 0.00% 205,839
2023-02-21 2023-02-17 1.760 219,785 +21,270 0.01% 386,880
2023-02-16 2023-02-14 1.772 198,515 +35,449 0.01% 351,679
2023-02-15 2023-02-13 1.783 163,066 +53,174 0.00% 290,720
2023-02-09 2023-02-07 1.749 109,892 -26,587 0.00% 192,199
2023-02-08 2023-02-06 1.749 136,479 +26,587 0.00% 238,699
2023-02-06 2023-02-02 1.839 109,892 -97,486 0.00% 202,119
2023-01-26 2023-01-19 1.772 207,378 +97,486 0.01% 367,381
2022-09-15 2022-09-13 1.765 109,892 +5,233 0.00% 193,997
2022-09-08 2022-09-06 1.742 104,659 -84,403 0.00% 182,279
2022-08-30 2022-08-26 1.836 189,062 -124,916 0.01% 347,199
2022-08-05 2022-08-03 1.718 313,978 +25,320 0.01% 539,399
2022-08-04 2022-08-02 1.753 288,658 +33,762 0.01% 506,161
2022-08-03 2022-08-01 1.825 254,896 +20,256 0.01% 465,079
2022-08-01 2022-07-28 1.872 234,640 +20,257 0.01% 439,240
2022-07-27 2022-07-25 1.872 214,383 +25,321 0.01% 401,320
2022-06-13 2022-06-09 2.599 189,062 +8,102 0.01% 491,462
2022-06-06 2022-06-01 2.624 180,960 -8,078 0.01% 474,881
2022-05-30 2022-05-26 2.575 189,038 +8,078 0.01% 486,720
2022-05-25 2022-05-23 2.562 180,960 -37,161 0.01% 463,681
2022-05-20 2022-05-18 2.488 218,121 +37,161 0.01% 542,700
2022-04-22 2022-04-20 2.736 180,960 +80,786 0.01% 495,041
2022-02-15 2022-02-11 3.082 100,174 -40,393 0.00% 308,760
2022-02-11 2022-02-09 3.082 140,567 +40,393 0.00% 433,260
2021-12-30 2021-12-28 2.785 100,174 -66,244 0.00% 279,000
2021-12-03 2021-12-01 2.674 166,418 +6,463 0.01% 444,959
2021-11-30 2021-11-26 2.686 159,955 +19,388 0.01% 429,659
2021-11-29 2021-11-25 2.736 140,567 +40,393 0.00% 384,540
2021-11-22 2021-11-18 2.599 100,174 -56,550 0.00% 260,400
2021-11-10 2021-11-08 2.575 156,724 +16,157 0.01% 403,520
2021-11-01 2021-10-28 2.711 140,567 -40,393 0.00% 381,060
2021-10-11 2021-10-07 2.996 180,960 +40,393 0.01% 542,081
2021-10-07 2021-10-05 2.971 140,567 +40,393 0.00% 417,600
2021-09-14 2021-09-10 4.057 100,174 -40,393 0.00% 406,419
2021-09-13 2021-09-09 4.174 140,567 +6,758 0.00% 586,750
2021-09-09 2021-09-07 4.148 133,809 +38,451 0.00% 555,061
2021-09-03 2021-09-01 3.680 95,358 -47,679 0.00% 350,920
2021-08-30 2021-08-26 3.342 143,037 +47,679 0.00% 478,020
2021-08-18 2021-08-16 3.498 95,358 -1,538 0.00% 333,560
2021-08-10 2021-08-06 3.056 96,896 -153,803 0.00% 296,100
2021-07-27 2021-07-23 3.342 250,699 -76,902 0.01% 837,819
2021-07-21 2021-07-19 3.108 327,601 -38,451 0.01% 1,018,140
2021-07-19 2021-07-15 3.121 366,052 +38,451 0.01% 1,142,401
2021-06-10 2021-06-08 3.186 327,601 -76,902 0.01% 1,043,700
2021-06-07 2021-06-03 3.435 404,503 +83,301 0.01% 1,389,480
2021-05-31 2021-05-27 3.382 321,202 +1,508 0.01% 1,086,298
2021-05-13 2021-05-11 4.045 319,694 -1,508 0.01% 1,293,198
2021-05-12 2021-05-10 4.284 321,202 -75,400 0.01% 1,375,978
2021-05-11 2021-05-07 3.793 396,602 -149,291 0.01% 1,504,360
2021-05-10 2021-05-06 3.727 545,893 +69,367 0.02% 2,034,438
2021-05-07 2021-05-05 3.820 476,526 -37,700 0.02% 1,820,161
2021-05-06 2021-05-04 3.607 514,226 +113,100 0.02% 1,855,042
2021-04-28 2021-04-26 3.700 401,126 +6,032 0.01% 1,484,280
2021-04-26 2021-04-22 3.634 395,094 -7,540 0.01% 1,435,760
2021-04-21 2021-04-19 3.289 402,634 -7,540 0.01% 1,324,320
2021-04-13 2021-04-09 3.263 410,174 +7,540 0.01% 1,338,240
2021-04-09 2021-04-07 3.302 402,634 -67,860 0.01% 1,329,660
2021-04-08 2021-04-01 3.077 470,494 -37,700 0.02% 1,447,681
2021-03-29 2021-03-25 3.037 508,194 -10,556 0.02% 1,543,461
2021-03-26 2021-03-24 3.050 518,750 -79,923 0.02% 1,582,401
2021-03-24 2021-03-22 3.554 598,673 -2,755,103 0.02% 2,127,919
2021-03-23 2021-03-19 3.515 3,353,776 -214,135 0.12% 11,787,200
2021-03-22 2021-03-18 3.568 3,567,911 -22,620 0.13% 12,729,080
2021-03-17 2021-03-15 3.793 3,590,531 +376,998 0.13% 13,619,320
2021-03-16 2021-03-12 3.873 3,213,533 +226,199 0.11% 12,445,041
2021-03-15 2021-03-11 3.846 2,987,334 +37,700 0.11% 11,489,801
2021-03-12 2021-03-10 3.660 2,949,634 +75,400 0.11% 10,797,120
2021-03-11 2021-03-09 3.621 2,874,234 +150,799 0.10% 10,406,759
2021-03-10 2021-03-08 3.607 2,723,435 +1,507,993 0.10% 9,824,640
2021-03-09 2021-03-05 3.568 1,215,442 +753,996 0.04% 4,336,279
2021-03-08 2021-03-04 3.886 461,446 +66,352 0.02% 1,793,161
2021-03-04 2021-03-02 3.501 395,094 -37,700 0.01% 1,383,360
2021-03-01 2021-02-25 3.395 432,794 +37,700 0.02% 1,469,440
2021-02-26 2021-02-24 3.249 395,094 -22,620 0.01% 1,283,800
2021-02-25 2021-02-23 3.263 417,714 +15,080 0.01% 1,362,840
2021-02-24 2021-02-22 3.515 402,634 -143,259 0.01% 1,415,100
2021-02-17 2021-02-11 3.050 545,893 -75,400 0.02% 1,665,199
2021-02-08 2021-02-04 2.825 621,293 +135,719 0.02% 1,755,120
2021-02-03 2021-02-01 2.851 485,574 +15,080 0.02% 1,384,601
2021-02-01 2021-01-28 2.878 470,494 +60,320 0.02% 1,354,081
2021-01-19 2021-01-15 2.997 410,174 -79,924 0.01% 1,229,440
2021-01-18 2021-01-14 3.024 490,098 -131,195 0.02% 1,482,001
2021-01-15 2021-01-13 2.997 621,293 -263,899 0.02% 1,862,240
2021-01-14 2021-01-12 3.064 885,192 -45,240 0.03% 2,711,941
2021-01-13 2021-01-11 2.997 930,432 -45,239 0.03% 2,788,841
2021-01-12 2021-01-08 2.944 975,671 +37,699 0.03% 2,872,679
2021-01-11 2021-01-07 3.037 937,972 +301,599 0.03% 2,848,761
2021-01-05 2020-12-31 2.732 636,373 +15,080 0.02% 1,738,640
2020-12-28 2020-12-22 2.798 621,293 -211,119 0.02% 1,738,640
2020-12-18 2020-12-16 2.865 832,412 -37,700 0.03% 2,384,640
2020-12-10 2020-12-08 2.798 870,112 +150,799 0.03% 2,434,940
2020-12-07 2020-12-03 2.971 719,313 +75,400 0.03% 2,136,961
2020-11-27 2020-11-25 2.865 643,913 -37,700 0.02% 1,844,640
2020-11-25 2020-11-23 2.878 681,613 -75,399 0.02% 1,961,681
2020-11-24 2020-11-20 2.785 757,012 +93,495 0.03% 2,108,399
2020-11-20 2020-11-18 2.785 663,517 -33,176 0.02% 1,848,000
2020-11-19 2020-11-17 2.878 696,693 +90,480 0.02% 2,005,081
2020-11-18 2020-11-16 2.851 606,213 -37,700 0.02% 1,728,600
2020-11-17 2020-11-13 2.599 643,913 -75,400 0.02% 1,673,840
2020-11-16 2020-11-12 2.692 719,313 -21,111 0.03% 1,936,621
2020-11-13 2020-11-11 2.772 740,424 -40,716 0.03% 2,052,379
2020-11-03 2020-10-30 2.321 781,140 +19,604 0.03% 1,812,999
2020-09-28 2020-09-24 2.427 761,536 +18,096 0.03% 1,848,299
2020-09-25 2020-09-23 2.493 743,440 +15,079 0.03% 1,853,679
2020-09-14 2020-09-10 2.775 728,361 +32,396 0.03% 2,021,011
2020-09-07 2020-09-03 2.953 695,965 +122,304 0.03% 2,055,401
2020-09-04 2020-09-02 2.953 573,661 +21,840 0.02% 1,694,199
2020-09-03 2020-09-01 2.967 551,821 +14,560 0.02% 1,637,279
2020-09-02 2020-08-31 2.995 537,261 +14,559 0.02% 1,608,839
2020-09-01 2020-08-28 3.077 522,702 +14,560 0.02% 1,608,321
2020-08-31 2020-08-27 3.091 508,142 +66,976 0.02% 1,570,501
2020-08-25 2020-08-21 3.256 441,166 +14,560 0.02% 1,436,220
2020-08-18 2020-08-14 3.283 426,606 -50,960 0.02% 1,400,540
2020-08-06 2020-08-04 3.118 477,566 -72,799 0.02% 1,489,121
2020-08-05 2020-08-03 3.091 550,365 -72,800 0.02% 1,700,999
2020-07-30 2020-07-28 3.104 623,165 +21,840 0.02% 1,934,560
2020-07-28 2020-07-24 3.036 601,325 +29,120 0.02% 1,825,460
2020-07-16 2020-07-14 3.297 572,205 +49,503 0.02% 1,886,399
2020-07-15 2020-07-13 3.434 522,702 +96,096 0.02% 1,795,002
2020-07-13 2020-07-09 3.297 426,606 -8,736 0.02% 1,406,400
2020-07-08 2020-07-06 3.269 435,342 -20,384 0.02% 1,423,240
2020-07-02 2020-06-29 2.926 455,726 +29,120 0.02% 1,333,380
2020-06-23 2020-06-19 3.256 426,606 -72,800 0.02% 1,388,820
2020-06-22 2020-06-18 3.242 499,406 -96,095 0.02% 1,618,961
2020-06-18 2020-06-16 3.132 595,501 +145,599 0.02% 1,865,039
2020-06-15 2020-06-11 3.357 449,902 +17,304 0.02% 1,510,392
2020-06-05 2020-06-03 3.314 432,598 -36,400 0.02% 1,433,760
2020-05-26 2020-05-22 2.943 468,998 +18,200 0.02% 1,380,201
2020-05-14 2020-05-12 3.329 450,798 +8,400 0.02% 1,500,520
2020-03-16 2020-03-12 3.114 442,398 +14,000 0.02% 1,377,760
2020-03-12 2020-03-10 3.329 428,398 +11,200 0.02% 1,425,960
2020-03-10 2020-03-06 3.586 417,198 +8,400 0.02% 1,495,960
2020-03-09 2020-03-05 3.786 408,798 +7,000 0.02% 1,547,600
2020-02-20 2020-02-18 4.086 401,798 -51,800 0.02% 1,641,640
2020-02-13 2020-02-11 3.971 453,598 -33,600 0.02% 1,801,441
2020-02-05 2020-02-03 3.800 487,198 +42,000 0.02% 1,851,361
2020-01-15 2020-01-13 4.414 445,198 +5,600 0.02% 1,965,240
2020-01-14 2020-01-10 4.514 439,598 +9,800 0.02% 1,984,480
2020-01-09 2020-01-07 4.600 429,798 +14,000 0.02% 1,977,080
2020-01-07 2020-01-03 4.857 415,798 -42,000 0.02% 2,019,600
2020-01-06 2020-01-02 4.800 457,798 -19,600 0.02% 2,197,441
2020-01-03 2019-12-31 4.614 477,398 -74,199 0.02% 2,202,861
2019-12-27 2019-12-20 4.386 551,597 +14,000 0.02% 2,419,158
2019-12-23 2019-12-19 4.414 537,597 +20,999 0.02% 2,373,118
2019-12-16 2019-12-12 4.243 516,598 +18,200 0.02% 2,191,862
2019-12-11 2019-12-09 4.429 498,398 -40,599 0.02% 2,207,202
2019-12-06 2019-12-04 4.214 538,997 +27,999 0.02% 2,271,498
2019-12-05 2019-12-03 4.386 510,998 -27,999 0.02% 2,241,102
2019-12-03 2019-11-29 4.614 538,997 -25,200 0.02% 2,487,098
2019-12-02 2019-11-28 4.514 564,197 +83,999 0.02% 2,546,959
2019-11-29 2019-11-27 4.700 480,198 -22,400 0.02% 2,256,941
2019-11-28 2019-11-26 4.386 502,598 +46,200 0.02% 2,204,262
2019-11-04 2019-10-31 3.914 456,398 +22,400 0.02% 1,786,481
2019-09-12 2019-09-10 4.664 433,998 +19,260 0.02% 2,024,233
2019-07-15 2019-07-11 6.939 414,738 +17,123 0.02% 2,877,811
2019-05-28 2019-05-24 7.157 397,615 +6,413 0.02% 2,845,797
2019-05-24 2019-05-22 7.563 391,202 -11,544 0.02% 2,958,498
2019-05-23 2019-05-21 7.079 402,746 -1,283 0.02% 2,851,120
2019-05-08 2019-05-06 6.986 404,029 +128,263 0.02% 2,822,403
2019-04-30 2019-04-26 7.422 275,766 +6,414 0.01% 2,046,803
2019-04-24 2019-04-18 7.765 269,352 +5,130 0.01% 2,091,597
2019-04-15 2019-04-11 7.906 264,222 +12,826 0.01% 2,088,841
2019-04-10 2019-04-08 8.233 251,396 -39,761 0.01% 2,069,763
2019-04-04 2019-04-02 7.703 291,157 -19,240 0.01% 2,242,759
2019-04-03 2019-04-01 7.656 310,397 +6,414 0.01% 2,376,443
2019-04-02 2019-03-29 7.687 303,983 +44,892 0.01% 2,336,817
2019-03-28 2019-03-26 8.046 259,091 -19,240 0.01% 2,084,637
2019-03-27 2019-03-25 7.984 278,331 -26,935 0.01% 2,222,081
2019-03-22 2019-03-20 7.828 305,266 +46,175 0.01% 2,389,519
2019-03-20 2019-03-18 8.140 259,091 -39,762 0.01% 2,108,877
2019-03-19 2019-03-15 8.062 298,853 +64,132 0.01% 2,409,221
2019-03-18 2019-03-14 8.124 234,721 +1,282 0.01% 1,906,857
2019-03-14 2019-03-12 8.046 233,439 -19,239 0.01% 1,878,242
2019-03-12 2019-03-08 7.796 252,678 +51,305 0.01% 1,969,998
2019-03-07 2019-03-05 8.264 201,373 -24,370 0.01% 1,664,200
2019-03-06 2019-03-04 8.373 225,743 -12,826 0.01% 1,890,240
2019-03-05 2019-03-01 8.280 238,569 +64,131 0.01% 1,975,318
2019-02-27 2019-02-25 8.280 174,438 +83,371 0.01% 1,444,322
2019-02-25 2019-02-21 8.233 91,067 -12,826 0.00% 749,762
2019-02-22 2019-02-20 8.155 103,893 -12,826 0.00% 847,259
2019-02-20 2019-02-18 7.906 116,719 +12,826 0.00% 922,737
2019-02-15 2019-02-13 8.140 103,893 -19,240 0.00% 845,639
2019-02-14 2019-02-12 7.937 123,133 +19,240 0.01% 977,284
2019-02-13 2019-02-11 7.952 103,893 +12,826 0.00% 826,199
2019-02-11 2019-02-04 8.264 91,067 -19,239 0.00% 752,602
2019-01-30 2019-01-28 8.015 110,306 +19,239 0.00% 884,078
2019-01-22 2019-01-18 8.093 91,067 -32,066 0.00% 736,982
2019-01-21 2019-01-17 8.030 123,133 +32,066 0.01% 988,804
2019-01-16 2019-01-14 7.796 91,067 -55,153 0.00% 710,002
2019-01-15 2019-01-11 7.656 146,220 +6,413 0.01% 1,119,481
2019-01-14 2019-01-10 7.796 139,807 -15,391 0.01% 1,090,002
2019-01-11 2019-01-09 7.796 155,198 -44,892 0.01% 1,209,998
2018-12-28 2018-12-24 7.048 200,090 -3,848 0.01% 1,410,237
2018-12-18 2018-12-14 7.594 203,938 +25,652 0.01% 1,548,658
2018-12-17 2018-12-13 7.890 178,286 -19,239 0.01% 1,406,683
2018-12-05 2018-12-03 8.124 197,525 +6,413 0.01% 1,604,679
2018-11-30 2018-11-28 8.311 191,112 +19,240 0.01% 1,588,340
2018-11-29 2018-11-27 8.561 171,872 -6,414 0.01% 1,471,316
2018-11-28 2018-11-26 8.514 178,286 +6,414 0.01% 1,517,883
2018-11-27 2018-11-23 8.607 171,872 +6,413 0.01% 1,479,356
2018-11-26 2018-11-22 8.794 165,459 +19,239 0.01% 1,455,117
2018-11-23 2018-11-21 9.013 146,220 +16,674 0.01% 1,317,841
2018-11-22 2018-11-20 9.122 129,546 +12,827 0.01% 1,181,703
2018-11-21 2018-11-19 9.356 116,719 +25,652 0.00% 1,091,996
2018-10-03 2018-09-28 9.855 91,067 +19,240 0.00% 897,442
2018-09-19 2018-09-17 9.231 71,827 -8,979 0.00% 663,037
2018-09-17 2018-09-13 9.106 80,806 -6,413 0.00% 735,842
2018-09-14 2018-09-12 8.763 87,219 +6,413 0.00% 764,321
2018-09-13 2018-09-11 9.194 80,806 -12,826 0.00% 742,968
2018-09-12 2018-09-10 10.614 93,632 +9,320 0.00% 993,807
2018-09-10 2018-09-06 10.791 84,312 -6,199 0.00% 909,844
2018-09-07 2018-09-05 10.727 90,511 -266,573 0.00% 970,900
2018-09-06 2018-09-04 10.969 357,084 -6,200 0.02% 3,916,796
2018-09-05 2018-09-03 10.582 363,284 +18,598 0.02% 3,844,163
2018-09-04 2018-08-31 10.888 344,686 -30,996 0.01% 3,753,004
2018-08-30 2018-08-28 10.291 375,682 +16,118 0.02% 3,866,275
2018-08-29 2018-08-27 10.033 359,564 +14,878 0.02% 3,607,599
2018-08-14 2018-08-10 10.646 344,686 -55,794 0.01% 3,669,604
2018-08-13 2018-08-09 10.453 400,480 +30,997 0.02% 4,186,080
2018-08-09 2018-08-07 10.501 369,483 +8,679 0.02% 3,879,959
2018-08-08 2018-08-06 10.162 360,804 -4,959 0.02% 3,666,600
2018-08-06 2018-08-02 10.630 365,763 +24,797 0.02% 3,888,095
2018-08-02 2018-07-31 10.969 340,966 +4,960 0.01% 3,740,000
2018-08-01 2018-07-30 10.808 336,006 -61,994 0.01% 3,631,395
2018-07-31 2018-07-27 10.646 398,000 +30,997 0.02% 4,237,197
2018-07-30 2018-07-26 10.049 367,003 +30,997 0.02% 3,688,156
2018-07-24 2018-07-20 9.356 336,006 -111,589 0.01% 3,143,596
2018-07-23 2018-07-19 8.888 447,595 +111,589 0.02% 3,978,217
2018-06-29 2018-06-27 8.823 336,006 -11,159 0.01% 2,964,736
2018-06-25 2018-06-21 10.001 347,165 +11,159 0.02% 3,471,997
2018-06-21 2018-06-19 9.953 336,006 -16,119 0.01% 3,344,135
2018-06-20 2018-06-15 10.259 352,125 +8,679 0.02% 3,612,482
2018-06-14 2018-06-12 10.146 343,446 +7,440 0.01% 3,484,663
2018-06-11 2018-06-07 9.840 336,006 -495,951 0.01% 3,306,196
2018-06-06 2018-06-04 10.528 831,957 +45,455 0.04% 8,758,678
2018-06-04 2018-05-31 9.658 786,502 -11,722 0.04% 7,595,717
2018-06-01 2018-05-30 9.333 798,224 +11,722 0.04% 7,450,143
2018-05-29 2018-05-25 9.914 786,502 +70,328 0.04% 7,797,017
2018-05-23 2018-05-18 10.562 716,174 +181,681 0.03% 7,564,177
2018-05-21 2018-05-17 10.460 534,493 -5,861 0.02% 5,590,556
2018-05-15 2018-05-11 9.623 540,354 -38,681 0.02% 5,200,079
2018-05-14 2018-05-10 9.589 579,035 -25,786 0.03% 5,552,565
2018-05-09 2018-05-07 9.572 604,821 -58,607 0.03% 5,789,515
2018-05-07 2018-05-03 9.368 663,428 +5,860 0.03% 6,214,678
2018-05-02 2018-04-27 9.470 657,568 -58,606 0.03% 6,227,104
2018-04-30 2018-04-26 9.572 716,174 -29,304 0.03% 6,855,417
2018-04-13 2018-04-11 9.009 745,478 +66,812 0.03% 6,716,163
2018-04-12 2018-04-10 9.299 678,666 +50,402 0.03% 6,311,100
2018-04-11 2018-04-09 8.975 628,264 -64,468 0.03% 5,638,718
2018-04-09 2018-04-04 8.753 692,732 -58,606 0.03% 6,063,664
2018-04-04 2018-03-29 9.112 751,338 +35,164 0.03% 6,845,877
2018-04-03 2018-03-28 9.197 716,174 +41,024 0.03% 6,586,578
2018-03-29 2018-03-27 9.077 675,150 +8,205 0.03% 6,128,644
2018-03-28 2018-03-26 8.668 666,945 +58,607 0.03% 5,781,043
2018-03-27 2018-03-23 8.480 608,338 +275,452 0.03% 5,158,861
2018-03-26 2018-03-22 9.333 332,886 +29,303 0.02% 3,106,958
2018-03-23 2018-03-21 9.538 303,583 -11,721 0.01% 2,895,621
2018-03-21 2018-03-19 9.538 315,304 +11,721 0.01% 3,007,418
2018-03-20 2018-03-16 9.794 303,583 +5,861 0.01% 2,973,321
2018-03-16 2018-03-14 9.982 297,722 -256,698 0.01% 2,971,798
2018-03-15 2018-03-13 9.709 554,420 +4,689 0.03% 5,382,743
2018-03-14 2018-03-12 9.623 549,731 +17,582 0.03% 5,290,319
2018-03-09 2018-03-07 9.794 532,149 +148,861 0.02% 5,211,919
2018-03-08 2018-03-06 10.272 383,288 -2,344 0.02% 3,937,080
2018-02-28 2018-02-26 10.801 385,632 -58,607 0.02% 4,165,137
2018-02-27 2018-02-23 10.937 444,239 +87,910 0.02% 4,858,780
2018-02-26 2018-02-22 10.562 356,329 -48,057 0.02% 3,763,521
2018-02-23 2018-02-21 10.511 404,386 +48,057 0.02% 4,250,395
2018-02-08 2018-02-06 10.357 356,329 -46,885 0.02% 3,690,561
2018-02-06 2018-02-02 11.262 403,214 -212,157 0.02% 4,540,796
2018-02-05 2018-02-01 10.494 615,371 +135,968 0.03% 6,457,503
2018-02-01 2018-01-30 10.903 479,403 +293,034 0.02% 5,227,019
2018-01-31 2018-01-29 11.466 186,369 +45,713 0.01% 2,136,955
2018-01-29 2018-01-25 11.364 140,656 +39,852 0.01% 1,598,398
2018-01-26 2018-01-24 11.091 100,804 +36,337 0.00% 1,118,005
2018-01-25 2018-01-23 11.074 64,467 +8,205 0.00% 713,896
2018-01-24 2018-01-22 11.108 56,262 +14,065 0.00% 624,955
2018-01-23 2018-01-19 11.091 42,197 -41,025 0.00% 468,002
2018-01-18 2018-01-16 9.350 83,222 +11,722 0.00% 778,164
2018-01-17 2018-01-15 9.214 71,500 +46,885 0.00% 658,798
2018-01-15 2018-01-11 9.794 24,615 -18,754 0.00% 241,082
2018-01-12 2018-01-10 10.101 43,369 -35,164 0.00% 438,080
2018-01-10 2018-01-08 10.647 78,533 +46,885 0.00% 836,160
2018-01-05 2018-01-03 10.357 31,648 -24,614 0.00% 327,784
2018-01-03 2017-12-29 9.948 56,262 -7,033 0.00% 559,675
2017-12-29 2017-12-27 10.084 63,295 -293,034 0.00% 638,277
2017-12-28 2017-12-22 10.016 356,329 -117,213 0.02% 3,568,961
2017-12-22 2017-12-20 9.385 473,542 -7,033 0.02% 4,443,996
2017-12-13 2017-12-11 9.419 480,575 -17,582 0.02% 4,526,398
2017-12-12 2017-12-08 9.265 498,157 +17,582 0.02% 4,615,498
2017-12-11 2017-12-07 9.316 480,575 +58,607 0.02% 4,477,198
2017-12-07 2017-12-05 9.709 421,968 +58,606 0.02% 4,096,795
2017-12-06 2017-12-04 10.152 363,362 -58,606 0.02% 3,689,003
2017-12-05 2017-12-01 10.425 421,968 +58,606 0.02% 4,399,195
2017-12-04 2017-11-30 10.630 363,362 +293,034 0.02% 3,862,603
2017-11-29 2017-11-27 10.221 70,328 -29,303 0.00% 718,799
2017-11-28 2017-11-24 10.323 99,631 +29,303 0.00% 1,028,495
2017-11-27 2017-11-23 9.999 70,328 -70,328 0.00% 703,199
2017-11-24 2017-11-22 9.914 140,656 +58,607 0.01% 1,394,398
2017-11-22 2017-11-20 10.084 82,049 -7,033 0.00% 827,396
2017-11-21 2017-11-17 10.067 89,082 -46,886 0.00% 896,798
2017-11-15 2017-11-13 10.784 135,968 -60,951 0.01% 1,466,244
2017-11-13 2017-11-09 10.408 196,919 -1,172 0.01% 2,049,604
2017-11-09 2017-11-07 9.879 198,091 +75,017 0.01% 1,957,022
2017-11-08 2017-11-06 10.084 123,074 +2,344 0.01% 1,241,099
2017-11-06 2017-11-02 10.067 120,730 -123,074 0.01% 1,215,401
2017-11-03 2017-11-01 9.163 243,804 -5,861 0.01% 2,233,920
2017-11-01 2017-10-30 8.839 249,665 +11,722 0.01% 2,206,683
2017-10-26 2017-10-24 9.504 237,943 -35,164 0.01% 2,261,417
2017-10-24 2017-10-20 9.385 273,107 -16,410 0.01% 2,562,997
2017-10-23 2017-10-19 8.497 289,517 +62,123 0.01% 2,460,118
2017-10-20 2017-10-18 8.753 227,394 +17,582 0.01% 1,990,439
2017-10-19 2017-10-17 9.009 209,812 +21,098 0.01% 1,890,239
2017-10-18 2017-10-16 9.402 188,714 -114,869 0.01% 1,774,223
2017-10-13 2017-10-11 9.163 303,583 -105,492 0.01% 2,781,661
2017-10-12 2017-10-10 9.453 409,075 +49,230 0.02% 3,866,920
2017-10-11 2017-10-09 9.862 359,845 -29,304 0.02% 3,548,917
2017-10-10 2017-10-06 9.692 389,149 +23,443 0.02% 3,771,523
2017-10-06 2017-10-03 10.067 365,706 -26,959 0.02% 3,681,600
2017-10-03 2017-09-28 9.180 392,665 +3,516 0.02% 3,604,599
2017-09-29 2017-09-27 9.709 389,149 -5,860 0.02% 3,778,163
2017-09-27 2017-09-25 8.600 395,009 +2,344 0.02% 3,396,957
2017-09-26 2017-09-22 9.214 392,665 +7,033 0.02% 3,617,999
2017-09-25 2017-09-21 9.231 385,632 -2,345 0.02% 3,559,777
2017-09-22 2017-09-20 10.204 387,977 +11,722 0.02% 3,958,764
2017-09-21 2017-09-19 10.425 376,255 -23,443 0.02% 3,922,618
2017-09-20 2017-09-18 10.357 399,698 -321,165 0.02% 4,139,741
2017-09-19 2017-09-15 10.698 720,863 -24,615 0.03% 7,712,102
2017-09-15 2017-09-13 11.893 745,478 -527,460 0.04% 8,865,844
2017-09-14 2017-09-12 11.603 1,272,938 +70,328 0.06% 14,769,597
2017-09-13 2017-09-11 11.517 1,202,610 +23,443 0.06% 13,850,998
2017-09-12 2017-09-08 11.688 1,179,167 -93,771 0.06% 13,782,195
2017-09-08 2017-09-06 10.323 1,272,938 +4,688 0.06% 13,140,598
2017-09-07 2017-09-05 9.641 1,268,250 +57,435 0.06% 12,226,603
2017-09-06 2017-09-04 10.311 1,210,815 +49,230 0.06% 12,484,680
2017-09-05 2017-09-01 11.183 1,161,585 +9,502 0.06% 12,990,359
2017-09-04 2017-08-31 10.660 1,152,083 +3,439 0.06% 12,281,096
2017-09-01 2017-08-30 9.596 1,148,644 +176,538 0.06% 11,021,997
2017-08-31 2017-08-29 9.037 972,106 +4,585 0.05% 8,785,278
2017-08-30 2017-08-28 8.933 967,521 +5,732 0.05% 8,642,562
2017-08-28 2017-08-24 9.055 961,789 -9,171 0.05% 8,708,820
2017-08-25 2017-08-22 8.776 970,960 +22,927 0.05% 8,520,821
2017-08-22 2017-08-18 8.619 948,033 -5,732 0.05% 8,170,762
2017-08-21 2017-08-17 8.619 953,765 +22,927 0.05% 8,220,164
2017-08-18 2017-08-16 7.624 930,838 +45,855 0.05% 7,096,884
2017-08-17 2017-08-15 7.362 884,983 -17,196 0.04% 6,515,677
2017-08-16 2017-08-14 7.589 902,179 -74,513 0.04% 6,846,902
2017-08-15 2017-08-11 6.996 976,692 +42,415 0.05% 6,833,043
2017-08-14 2017-08-10 7.240 934,277 +84,830 0.05% 6,764,503
2017-08-11 2017-08-09 7.345 849,447 +153,612 0.04% 6,239,223
2017-08-10 2017-08-08 7.537 695,835 +25,219 0.03% 5,244,477
2017-08-09 2017-08-07 7.886 670,616 +28,659 0.03% 5,288,402
2017-08-08 2017-08-04 7.485 641,957 +132,977 0.03% 4,804,801
2017-08-07 2017-08-03 7.415 508,980 +28,659 0.03% 3,773,999
2017-08-02 2017-07-31 7.328 480,321 +44,707 0.02% 3,519,598
2017-07-28 2017-07-26 6.804 435,614 -11,463 0.02% 2,964,003
2017-07-27 2017-07-25 6.891 447,077 +28,659 0.02% 3,080,999
2017-07-26 2017-07-24 7.153 418,418 +13,756 0.02% 2,992,997
2017-07-21 2017-07-19 7.293 404,662 +161,635 0.02% 2,951,079
2017-07-19 2017-07-17 6.961 243,027 +114,636 0.01% 1,691,763
2017-07-12 2017-07-10 6.298 128,391 -41,269 0.01% 808,638
2017-07-11 2017-07-07 6.403 169,660 +20,634 0.01% 1,086,320
2017-07-10 2017-07-06 6.403 149,026 +20,635 0.01% 954,202
2017-07-05 2017-07-03 6.228 128,391 -11,464 0.01% 799,678
2017-07-04 2017-06-30 5.077 139,855 +108,904 0.01% 710,041
2017-07-03 2017-06-29 4.606 30,951 -5,732 0.00% 142,558
2017-06-23 2017-06-21 4.205 36,683 -22,927 0.00% 154,239
2017-06-21 2017-06-19 3.908 59,610 -57,318 0.00% 232,959
2017-06-15 2017-06-13 3.873 116,928 +80,245 0.01% 452,881
2017-06-06 2017-06-02 4.386 36,683 -42,615 0.00% 160,892
2017-06-05 2017-06-01 4.237 79,298 -1,071 0.00% 335,962
2017-06-02 2017-05-31 4.274 80,369 -61,081 0.00% 343,499
2017-05-25 2017-05-23 4.274 141,450 -160,738 0.01% 604,561
2017-05-24 2017-05-22 4.237 302,188 -26,790 0.02% 1,280,279
2017-05-23 2017-05-19 4.423 328,978 -32,148 0.02% 1,455,180
2017-05-22 2017-05-18 4.218 361,126 -16,074 0.02% 1,523,241
2017-05-17 2017-05-15 4.255 377,200 -8,572 0.02% 1,605,122
2017-05-10 2017-05-08 3.938 385,772 +26,789 0.02% 1,519,199
2017-05-09 2017-05-05 3.901 358,983 +13,931 0.02% 1,400,302
2017-05-08 2017-05-04 4.050 345,052 -110,374 0.02% 1,397,481
2017-04-28 2017-04-26 4.162 455,426 +42,864 0.02% 1,895,502
2017-04-21 2017-04-19 4.423 412,562 +41,792 0.02% 1,824,900
2017-04-19 2017-04-13 4.610 370,770 +13,931 0.02% 1,709,240
2017-04-12 2017-04-10 4.890 356,839 -5,358 0.02% 1,744,918
2017-04-11 2017-04-07 4.853 362,197 +91,085 0.02% 1,757,599
2017-04-10 2017-04-06 4.834 271,112 +53,579 0.01% 1,310,539
2017-04-07 2017-04-05 5.039 217,533 -73,939 0.01% 1,096,202
2017-04-06 2017-04-03 4.778 291,472 -96,443 0.02% 1,392,638
2017-04-05 2017-03-31 4.311 387,915 -1,072 0.02% 1,672,438
2017-04-03 2017-03-30 4.106 388,987 +26,790 0.02% 1,597,200
2017-03-29 2017-03-27 3.919 362,197 +5,358 0.02% 1,419,599
2017-03-23 2017-03-21 4.386 356,839 +26,789 0.02% 1,565,099
2017-03-22 2017-03-20 4.330 330,050 +65,367 0.02% 1,429,122
2017-03-21 2017-03-17 4.181 264,683 +80,370 0.01% 1,106,562
2017-03-20 2017-03-16 4.293 184,313 +87,870 0.01% 791,198
2017-03-09 2017-03-07 3.621 96,443 -34,291 0.01% 349,200
2017-03-02 2017-02-28 3.695 130,734 +42,864 0.01% 483,120
2017-03-01 2017-02-27 3.658 87,870 -10,716 0.00% 321,439
2017-02-28 2017-02-24 3.583 98,586 -46,079 0.01% 353,279
2017-02-27 2017-02-23 3.639 144,665 -61,080 0.01% 526,501
2017-02-24 2017-02-22 3.583 205,745 -69,654 0.01% 737,279
2017-02-17 2017-02-15 3.397 275,399 +130,734 0.01% 935,482
2017-02-15 2017-02-13 3.359 144,665 +16,074 0.01% 486,001
2017-02-13 2017-02-09 3.304 128,591 +35,363 0.01% 424,801
2017-02-09 2017-02-07 3.173 93,228 +53,579 0.00% 295,799
2017-02-06 2017-02-02 3.378 39,649 -5,358 0.00% 133,941
2017-02-03 2017-02-01 3.192 45,007 -5,358 0.00% 143,641
2013-09-25 2013-09-23 2.258 50,365 +48,222 0.00% 113,741
2012-03-12 2012-03-08 4.050 2,143 -11,788 0.00% 8,679
2012-02-29 2012-02-27 4.199 13,931 +11,788 0.00% 58,501
2011-10-04 2011-09-30 5.687 2,143 +75 0.00% 12,187
2011-07-06 2011-07-04 5.899 2,068 +2,068 0.00% 12,200
2007-06-26 2007-06-22 6.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top