History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,082,000 | +0 | 0.06% | 2,956,440 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,082,000 | +0 | 0.06% | 2,998,080 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,082,000 | +2,000 | 0.06% | 3,081,360 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,080,000 | +170,000 | 0.06% | 3,036,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,910,000 | -48,000 | 0.05% | 2,826,800 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,958,000 | +128,000 | 0.05% | 2,976,160 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,830,000 | +2,000 | 0.05% | 2,543,700 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,828,000 | -50,000 | 0.05% | 2,504,360 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,878,000 | -30,000 | 0.05% | 2,460,180 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,908,000 | +4,000 | 0.05% | 2,556,720 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,904,000 | +202,000 | 0.05% | 2,418,080 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,702,000 | +960,000 | 0.05% | 2,263,660 |
| 2025-09-19 | 2025-09-17 | 1.410 | 742,000 | +16,000 | 0.02% | 1,046,220 |
| 2025-09-18 | 2025-09-16 | 1.420 | 726,000 | +298,000 | 0.02% | 1,030,920 |
| 2025-09-17 | 2025-09-15 | 1.480 | 428,000 | -4,000 | 0.01% | 633,440 |
| 2025-09-16 | 2025-09-12 | 1.490 | 432,000 | -22,000 | 0.01% | 643,680 |
| 2025-09-15 | 2025-09-11 | 1.400 | 454,000 | +2,000 | 0.01% | 635,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 452,000 | +8,000 | 0.01% | 664,440 |
| 2025-09-11 | 2025-09-09 | 1.590 | 444,000 | -2,000 | 0.01% | 705,960 |
| 2025-09-05 | 2025-09-03 | 1.630 | 446,000 | -10,000 | 0.01% | 726,980 |
| 2025-09-04 | 2025-09-02 | 1.640 | 456,000 | +2,000 | 0.01% | 747,840 |
| 2025-09-03 | 2025-09-01 | 1.680 | 454,000 | +10,000 | 0.01% | 762,720 |
| 2025-08-27 | 2025-08-25 | 1.740 | 444,000 | -2,000 | 0.01% | 772,560 |
| 2025-08-25 | 2025-08-21 | 1.730 | 446,000 | +18,000 | 0.01% | 771,580 |
| 2025-08-19 | 2025-08-15 | 1.770 | 428,000 | +40,000 | 0.01% | 757,560 |
| 2025-08-18 | 2025-08-14 | 1.820 | 388,000 | +48,000 | 0.01% | 706,160 |
| 2025-08-15 | 2025-08-13 | 1.890 | 340,000 | -50,000 | 0.01% | 642,600 |
| 2025-08-14 | 2025-08-12 | 1.870 | 390,000 | +50,000 | 0.01% | 729,300 |
| 2025-08-13 | 2025-08-11 | 1.920 | 340,000 | -2,000 | 0.01% | 652,800 |
| 2025-08-11 | 2025-08-07 | 1.860 | 342,000 | +8,000 | 0.01% | 636,120 |
| 2025-08-08 | 2025-08-06 | 1.870 | 334,000 | +4,000 | 0.01% | 624,580 |
| 2025-08-07 | 2025-08-05 | 1.840 | 330,000 | +30,000 | 0.01% | 607,200 |
| 2025-08-05 | 2025-08-01 | 1.800 | 300,000 | +50,000 | 0.01% | 540,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 250,000 | +36,000 | 0.01% | 470,000 |
| 2025-08-01 | 2025-07-30 | 2.020 | 214,000 | -30,000 | 0.01% | 432,280 |
| 2025-07-29 | 2025-07-25 | 1.890 | 244,000 | -12,000 | 0.01% | 461,160 |
| 2025-07-28 | 2025-07-24 | 1.870 | 256,000 | -10,000 | 0.01% | 478,720 |
| 2025-07-25 | 2025-07-23 | 1.770 | 266,000 | +14,000 | 0.01% | 470,820 |
| 2025-07-24 | 2025-07-22 | 1.780 | 252,000 | +26,000 | 0.01% | 448,560 |
| 2025-07-23 | 2025-07-21 | 1.730 | 226,000 | -114,000 | 0.01% | 390,980 |
| 2025-07-22 | 2025-07-18 | 1.590 | 340,000 | -10,000 | 0.01% | 540,600 |
| 2025-07-18 | 2025-07-16 | 1.520 | 350,000 | -40,000 | 0.01% | 532,000 |
| 2025-07-17 | 2025-07-15 | 1.580 | 390,000 | +44,000 | 0.01% | 616,200 |
| 2025-07-16 | 2025-07-14 | 1.660 | 346,000 | +100,000 | 0.01% | 574,360 |
| 2025-07-15 | 2025-07-11 | 1.680 | 246,000 | +6,000 | 0.01% | 413,280 |
| 2025-07-14 | 2025-07-10 | 1.630 | 240,000 | +6,000 | 0.01% | 391,200 |
| 2025-07-11 | 2025-07-09 | 1.530 | 234,000 | -8,000 | 0.01% | 358,020 |
| 2025-07-10 | 2025-07-08 | 1.580 | 242,000 | -24,000 | 0.01% | 382,360 |
| 2025-07-09 | 2025-07-07 | 1.530 | 266,000 | -52,000 | 0.01% | 406,980 |
| 2025-07-08 | 2025-07-04 | 1.520 | 318,000 | +66,000 | 0.01% | 483,360 |
| 2025-07-07 | 2025-07-03 | 1.530 | 252,000 | -54,000 | 0.01% | 385,560 |
| 2025-07-04 | 2025-07-02 | 1.460 | 306,000 | -60,000 | 0.01% | 446,760 |
| 2025-07-03 | 2025-06-30 | 1.310 | 366,000 | +50,000 | 0.01% | 479,460 |
| 2025-07-02 | 2025-06-27 | 1.260 | 316,000 | +50,000 | 0.01% | 398,160 |
| 2025-06-30 | 2025-06-26 | 1.250 | 266,000 | -88,000 | 0.01% | 332,500 |
| 2025-06-24 | 2025-06-20 | 1.140 | 354,000 | +50,000 | 0.01% | 403,560 |
| 2025-06-20 | 2025-06-18 | 1.343 | 304,000 | +16,000 | 0.01% | 408,257 |
| 2025-06-19 | 2025-06-17 | 1.364 | 288,000 | +34,469 | 0.01% | 392,813 |
| 2025-06-13 | 2025-06-11 | 1.416 | 253,531 | -24,782 | 0.01% | 359,100 |
| 2025-06-06 | 2025-06-04 | 1.385 | 278,313 | -49,562 | 0.01% | 385,441 |
| 2025-06-05 | 2025-06-03 | 1.364 | 327,875 | -13,344 | 0.01% | 447,200 |
| 2025-06-02 | 2025-05-29 | 1.395 | 341,219 | +3,813 | 0.01% | 476,140 |
| 2025-05-30 | 2025-05-28 | 1.385 | 337,406 | +9,531 | 0.01% | 467,280 |
| 2025-05-21 | 2025-05-19 | 1.332 | 327,875 | -24,781 | 0.01% | 436,880 |
| 2025-05-20 | 2025-05-16 | 1.322 | 352,656 | -24,782 | 0.01% | 466,200 |
| 2025-05-12 | 2025-05-08 | 1.311 | 377,438 | -7,625 | 0.01% | 495,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 385,063 | -104,843 | 0.01% | 513,081 |
| 2025-05-06 | 2025-04-30 | 1.290 | 489,906 | -13,344 | 0.01% | 632,220 |
| 2025-04-30 | 2025-04-28 | 1.249 | 503,250 | +13,344 | 0.01% | 628,320 |
| 2025-04-29 | 2025-04-25 | 1.238 | 489,906 | +36,218 | 0.01% | 606,520 |
| 2025-04-28 | 2025-04-24 | 1.196 | 453,688 | +112,469 | 0.01% | 542,641 |
| 2025-04-25 | 2025-04-23 | 1.228 | 341,219 | -28,594 | 0.01% | 418,860 |
| 2025-04-14 | 2025-04-10 | 1.154 | 369,813 | +22,875 | 0.01% | 426,801 |
| 2025-04-11 | 2025-04-09 | 1.133 | 346,938 | +28,594 | 0.01% | 393,121 |
| 2025-04-10 | 2025-04-08 | 1.144 | 318,344 | -118,187 | 0.01% | 364,060 |
| 2025-04-09 | 2025-04-07 | 1.102 | 436,531 | +118,187 | 0.01% | 480,900 |
| 2025-04-02 | 2025-03-31 | 1.343 | 318,344 | -19,062 | 0.01% | 427,520 |
| 2025-04-01 | 2025-03-28 | 1.374 | 337,406 | -15,250 | 0.01% | 463,740 |
| 2025-03-31 | 2025-03-27 | 1.406 | 352,656 | -91,500 | 0.01% | 495,800 |
| 2025-03-27 | 2025-03-25 | 1.448 | 444,156 | -667,188 | 0.01% | 643,080 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,111,344 | +17,156 | 0.03% | 1,644,060 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,094,188 | -19,062 | 0.03% | 1,595,721 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,113,250 | +38,125 | 0.03% | 1,611,840 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,075,125 | +20,969 | 0.03% | 1,545,360 |
| 2025-03-20 | 2025-03-18 | 1.437 | 1,054,156 | +19,062 | 0.03% | 1,515,220 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,035,094 | -17,156 | 0.03% | 1,487,820 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,052,250 | -47,656 | 0.03% | 1,523,520 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,099,906 | +28,593 | 0.03% | 1,477,120 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,071,313 | +9,532 | 0.03% | 1,427,481 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,061,781 | +38,125 | 0.03% | 1,403,640 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,023,656 | +625,250 | 0.03% | 1,439,160 |
| 2025-03-10 | 2025-03-06 | 1.353 | 398,406 | +26,687 | 0.01% | 539,220 |
| 2025-03-07 | 2025-03-05 | 1.406 | 371,719 | -1,906 | 0.01% | 522,600 |
| 2025-03-06 | 2025-03-04 | 1.385 | 373,625 | +22,875 | 0.01% | 517,440 |
| 2025-03-05 | 2025-03-03 | 1.301 | 350,750 | -66,719 | 0.01% | 456,320 |
| 2025-03-04 | 2025-02-28 | 1.259 | 417,469 | +11,438 | 0.01% | 525,600 |
| 2025-03-03 | 2025-02-27 | 1.364 | 406,031 | -24,782 | 0.01% | 553,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 430,813 | -167,750 | 0.01% | 623,761 |
| 2025-02-27 | 2025-02-25 | 1.028 | 598,563 | +47,657 | 0.02% | 615,441 |
| 2025-02-17 | 2025-02-13 | 1.144 | 550,906 | -119,141 | 0.02% | 630,020 |
| 2025-02-14 | 2025-02-12 | 1.144 | 670,047 | -23,828 | 0.02% | 766,270 |
| 2025-01-22 | 2025-01-20 | 1.091 | 693,875 | +20,969 | 0.02% | 757,120 |
| 2025-01-21 | 2025-01-17 | 1.081 | 672,906 | -45,750 | 0.02% | 727,180 |
| 2025-01-17 | 2025-01-15 | 1.091 | 718,656 | +171,562 | 0.02% | 784,160 |
| 2024-12-12 | 2024-12-10 | 1.249 | 547,094 | +47,656 | 0.02% | 683,060 |
| 2024-12-10 | 2024-12-06 | 1.228 | 499,438 | -1,906 | 0.01% | 613,081 |
| 2024-11-20 | 2024-11-18 | 1.228 | 501,344 | +47,656 | 0.01% | 615,420 |
| 2024-11-14 | 2024-11-12 | 1.259 | 453,688 | -1,906 | 0.01% | 571,201 |
| 2024-11-13 | 2024-11-11 | 1.290 | 455,594 | -5,719 | 0.01% | 587,940 |
| 2024-11-07 | 2024-11-05 | 1.343 | 461,313 | -28,593 | 0.01% | 619,521 |
| 2024-11-06 | 2024-11-04 | 1.280 | 489,906 | -57,188 | 0.01% | 627,080 |
| 2024-10-31 | 2024-10-29 | 1.311 | 547,094 | -1,906 | 0.02% | 717,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 549,000 | +41,937 | 0.02% | 737,280 |
| 2024-10-29 | 2024-10-25 | 1.280 | 507,063 | +15,250 | 0.01% | 649,041 |
| 2024-10-28 | 2024-10-24 | 1.270 | 491,813 | -7,625 | 0.01% | 624,361 |
| 2024-10-25 | 2024-10-23 | 1.270 | 499,438 | -45,750 | 0.01% | 634,041 |
| 2024-10-21 | 2024-10-17 | 1.238 | 545,188 | -34,312 | 0.02% | 674,961 |
| 2024-10-18 | 2024-10-16 | 1.259 | 579,500 | +81,969 | 0.02% | 729,600 |
| 2024-10-16 | 2024-10-14 | 1.290 | 497,531 | +1,906 | 0.01% | 642,060 |
| 2024-10-15 | 2024-10-10 | 1.301 | 495,625 | +7,625 | 0.01% | 644,800 |
| 2024-10-10 | 2024-10-08 | 1.343 | 488,000 | +47,656 | 0.01% | 655,360 |
| 2024-10-09 | 2024-10-07 | 1.521 | 440,344 | +5,719 | 0.01% | 669,900 |
| 2024-10-08 | 2024-10-04 | 1.406 | 434,625 | +47,656 | 0.01% | 611,040 |
| 2024-10-02 | 2024-09-27 | 1.259 | 386,969 | -1,906 | 0.01% | 487,200 |
| 2024-08-26 | 2024-08-22 | 1.154 | 388,875 | -28,594 | 0.01% | 448,800 |
| 2024-07-15 | 2024-07-11 | 1.186 | 417,469 | +28,594 | 0.01% | 494,940 |
| 2024-07-11 | 2024-07-09 | 1.283 | 388,875 | +16,762 | 0.01% | 498,863 |
| 2024-07-09 | 2024-07-05 | 1.272 | 372,113 | -1,824 | 0.01% | 473,280 |
| 2024-07-04 | 2024-07-02 | 1.283 | 373,937 | -3,648 | 0.01% | 479,700 |
| 2024-03-14 | 2024-03-12 | 1.316 | 377,585 | +5,472 | 0.01% | 496,799 |
| 2024-02-21 | 2024-02-19 | 1.294 | 372,113 | -16,417 | 0.01% | 481,440 |
| 2024-02-20 | 2024-02-16 | 1.217 | 388,530 | +16,417 | 0.01% | 472,860 |
| 2023-12-15 | 2023-12-13 | 1.316 | 372,113 | -1,824 | 0.01% | 489,600 |
| 2023-12-13 | 2023-12-11 | 1.327 | 373,937 | -3,648 | 0.01% | 496,100 |
| 2023-10-20 | 2023-10-18 | 1.338 | 377,585 | -1,824 | 0.01% | 505,079 |
| 2023-10-03 | 2023-09-28 | 1.392 | 379,409 | -5,473 | 0.01% | 528,319 |
| 2023-09-28 | 2023-09-26 | 1.382 | 384,882 | -1,824 | 0.01% | 531,720 |
| 2023-09-25 | 2023-09-21 | 1.327 | 386,706 | +1,824 | 0.01% | 513,040 |
| 2023-09-14 | 2023-09-12 | 1.316 | 384,882 | -200,649 | 0.01% | 506,400 |
| 2023-09-13 | 2023-09-11 | 1.338 | 585,531 | -3,648 | 0.02% | 783,240 |
| 2023-09-11 | 2023-09-06 | 1.403 | 589,179 | -45,602 | 0.02% | 826,880 |
| 2023-09-06 | 2023-09-04 | 1.403 | 634,781 | -62,019 | 0.02% | 890,880 |
| 2023-08-18 | 2023-08-16 | 1.217 | 696,800 | +109,445 | 0.02% | 848,040 |
| 2023-08-17 | 2023-08-15 | 1.217 | 587,355 | +91,204 | 0.02% | 714,840 |
| 2023-08-02 | 2023-07-31 | 1.338 | 496,151 | -20,065 | 0.01% | 663,680 |
| 2023-08-01 | 2023-07-28 | 1.338 | 516,216 | -3,648 | 0.02% | 690,520 |
| 2023-07-31 | 2023-07-27 | 1.272 | 519,864 | -65,667 | 0.02% | 661,200 |
| 2023-07-27 | 2023-07-25 | 1.206 | 585,531 | -1,824 | 0.02% | 706,200 |
| 2023-07-26 | 2023-07-24 | 1.173 | 587,355 | +9,120 | 0.02% | 689,080 |
| 2023-07-04 | 2023-06-30 | 1.173 | 578,235 | -5,472 | 0.02% | 678,380 |
| 2023-06-29 | 2023-06-27 | 1.151 | 583,707 | -1,824 | 0.02% | 672,000 |
| 2023-06-28 | 2023-06-26 | 1.118 | 585,531 | -102,149 | 0.02% | 654,840 |
| 2023-06-27 | 2023-06-23 | 1.096 | 687,680 | +52,899 | 0.02% | 754,000 |
| 2023-06-19 | 2023-06-15 | 1.151 | 634,781 | +69,315 | 0.02% | 730,800 |
| 2023-06-16 | 2023-06-14 | 1.196 | 565,466 | +16,417 | 0.02% | 676,342 |
| 2023-06-15 | 2023-06-13 | 1.219 | 549,049 | +63,395 | 0.02% | 669,096 |
| 2023-06-13 | 2023-06-09 | 1.252 | 485,654 | +5,318 | 0.01% | 608,280 |
| 2023-06-06 | 2023-06-02 | 1.252 | 480,336 | -8,863 | 0.01% | 601,620 |
| 2023-06-05 | 2023-06-01 | 1.219 | 489,199 | +3,545 | 0.01% | 596,160 |
| 2023-05-31 | 2023-05-29 | 1.241 | 485,654 | -5,317 | 0.01% | 602,800 |
| 2023-05-30 | 2023-05-25 | 1.264 | 490,971 | +7,090 | 0.01% | 620,480 |
| 2023-05-29 | 2023-05-24 | 1.264 | 483,881 | -8,863 | 0.01% | 611,520 |
| 2023-05-22 | 2023-05-18 | 1.343 | 492,744 | +5,318 | 0.01% | 661,641 |
| 2023-05-10 | 2023-05-08 | 1.467 | 487,426 | +1,772 | 0.01% | 715,000 |
| 2023-04-25 | 2023-04-21 | 1.456 | 485,654 | -15,952 | 0.01% | 706,920 |
| 2023-04-19 | 2023-04-17 | 1.489 | 501,606 | +15,952 | 0.02% | 747,120 |
| 2023-04-14 | 2023-04-12 | 1.444 | 485,654 | -24,814 | 0.01% | 701,440 |
| 2023-04-12 | 2023-04-06 | 1.444 | 510,468 | -1,773 | 0.02% | 737,280 |
| 2023-04-06 | 2023-04-03 | 1.591 | 512,241 | +3,545 | 0.02% | 814,981 |
| 2023-03-17 | 2023-03-15 | 1.715 | 508,696 | -3,545 | 0.02% | 872,480 |
| 2023-03-14 | 2023-03-10 | 1.749 | 512,241 | +23,042 | 0.02% | 895,901 |
| 2023-03-13 | 2023-03-09 | 1.805 | 489,199 | -5,317 | 0.01% | 883,201 |
| 2023-03-07 | 2023-03-03 | 1.862 | 494,516 | +5,317 | 0.01% | 920,700 |
| 2023-03-03 | 2023-03-01 | 1.805 | 489,199 | +17,725 | 0.01% | 883,201 |
| 2023-02-28 | 2023-02-24 | 1.851 | 471,474 | +44,311 | 0.01% | 872,480 |
| 2023-02-27 | 2023-02-23 | 1.873 | 427,163 | +7,090 | 0.01% | 800,121 |
| 2023-02-22 | 2023-02-20 | 1.828 | 420,073 | -44,311 | 0.01% | 767,880 |
| 2023-02-08 | 2023-02-06 | 1.749 | 464,384 | -88,623 | 0.01% | 812,200 |
| 2023-02-01 | 2023-01-30 | 1.884 | 553,007 | -5,318 | 0.02% | 1,042,080 |
| 2023-01-27 | 2023-01-20 | 1.839 | 558,325 | -5,317 | 0.02% | 1,026,901 |
| 2023-01-26 | 2023-01-19 | 1.772 | 563,642 | +115,210 | 0.02% | 998,520 |
| 2023-01-20 | 2023-01-18 | 1.805 | 448,432 | +17,724 | 0.01% | 809,600 |
| 2023-01-18 | 2023-01-16 | 1.738 | 430,708 | +1,773 | 0.01% | 748,441 |
| 2023-01-11 | 2023-01-09 | 1.749 | 428,935 | -8,862 | 0.01% | 750,200 |
| 2023-01-09 | 2023-01-05 | 1.693 | 437,797 | +3,545 | 0.01% | 740,999 |
| 2022-12-20 | 2022-12-16 | 1.704 | 434,252 | +8,862 | 0.01% | 739,899 |
| 2022-12-16 | 2022-12-14 | 1.693 | 425,390 | +5,317 | 0.01% | 720,000 |
| 2022-12-13 | 2022-12-09 | 1.670 | 420,073 | -8,862 | 0.01% | 701,520 |
| 2022-12-09 | 2022-12-07 | 1.568 | 428,935 | -8,862 | 0.01% | 672,760 |
| 2022-12-08 | 2022-12-06 | 1.659 | 437,797 | -8,863 | 0.01% | 726,179 |
| 2022-12-05 | 2022-12-01 | 1.568 | 446,660 | +8,863 | 0.01% | 700,561 |
| 2022-11-30 | 2022-11-28 | 1.489 | 437,797 | +1,772 | 0.01% | 652,079 |
| 2022-11-29 | 2022-11-25 | 1.512 | 436,025 | +17,725 | 0.01% | 659,280 |
| 2022-11-02 | 2022-10-31 | 1.230 | 418,300 | -155,977 | 0.01% | 514,480 |
| 2022-10-18 | 2022-10-14 | 1.523 | 574,277 | -44,311 | 0.02% | 874,800 |
| 2022-10-14 | 2022-10-12 | 1.410 | 618,588 | +10,635 | 0.02% | 872,500 |
| 2022-09-22 | 2022-09-20 | 1.580 | 607,953 | -88,623 | 0.02% | 960,399 |
| 2022-09-19 | 2022-09-15 | 1.546 | 696,576 | +95,712 | 0.02% | 1,076,819 |
| 2022-09-15 | 2022-09-13 | 1.765 | 600,864 | +28,613 | 0.02% | 1,060,732 |
| 2022-08-25 | 2022-08-23 | 1.884 | 572,251 | -3,376 | 0.02% | 1,078,020 |
| 2022-08-16 | 2022-08-12 | 1.860 | 575,627 | +1,688 | 0.02% | 1,070,740 |
| 2022-08-12 | 2022-08-10 | 1.777 | 573,939 | -1,688 | 0.02% | 1,020,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 575,627 | -1,688 | 0.02% | 1,050,280 |
| 2022-08-08 | 2022-08-04 | 1.742 | 577,315 | -1,688 | 0.02% | 1,005,480 |
| 2022-08-05 | 2022-08-03 | 1.718 | 579,003 | -5,064 | 0.02% | 994,700 |
| 2022-08-01 | 2022-07-28 | 1.872 | 584,067 | +11,816 | 0.02% | 1,093,359 |
| 2022-07-29 | 2022-07-27 | 1.908 | 572,251 | +35,449 | 0.02% | 1,091,580 |
| 2022-07-28 | 2022-07-26 | 1.908 | 536,802 | +54,018 | 0.02% | 1,023,960 |
| 2022-07-27 | 2022-07-25 | 1.872 | 482,784 | +1,688 | 0.02% | 903,760 |
| 2022-07-22 | 2022-07-20 | 1.955 | 481,096 | -3,376 | 0.02% | 940,500 |
| 2022-07-20 | 2022-07-18 | 1.955 | 484,472 | +1,688 | 0.02% | 947,100 |
| 2022-07-19 | 2022-07-15 | 1.919 | 482,784 | +8,440 | 0.02% | 926,640 |
| 2022-07-18 | 2022-07-14 | 2.002 | 474,344 | +8,440 | 0.02% | 949,780 |
| 2022-07-14 | 2022-07-12 | 2.050 | 465,904 | +3,377 | 0.01% | 954,961 |
| 2022-07-13 | 2022-07-11 | 2.073 | 462,527 | +1,688 | 0.01% | 958,999 |
| 2022-07-12 | 2022-07-08 | 2.121 | 460,839 | +10,128 | 0.01% | 977,339 |
| 2022-07-11 | 2022-07-07 | 2.156 | 450,711 | +3,376 | 0.01% | 971,880 |
| 2022-07-08 | 2022-07-06 | 2.168 | 447,335 | +1,688 | 0.01% | 969,900 |
| 2022-06-27 | 2022-06-23 | 2.299 | 445,647 | +3,376 | 0.01% | 1,024,320 |
| 2022-06-22 | 2022-06-20 | 2.299 | 442,271 | -1,688 | 0.01% | 1,016,561 |
| 2022-06-17 | 2022-06-15 | 2.417 | 443,959 | -8,440 | 0.01% | 1,073,041 |
| 2022-06-15 | 2022-06-13 | 2.381 | 452,399 | +1,688 | 0.01% | 1,077,360 |
| 2022-06-13 | 2022-06-09 | 2.599 | 450,711 | +19,316 | 0.01% | 1,171,612 |
| 2022-05-30 | 2022-05-26 | 2.575 | 431,395 | -6,463 | 0.01% | 1,110,720 |
| 2022-05-26 | 2022-05-24 | 2.525 | 437,858 | +8,079 | 0.01% | 1,105,681 |
| 2022-05-25 | 2022-05-23 | 2.562 | 429,779 | -1,616 | 0.01% | 1,101,240 |
| 2022-05-23 | 2022-05-19 | 2.439 | 431,395 | -6,463 | 0.01% | 1,051,980 |
| 2022-05-20 | 2022-05-18 | 2.488 | 437,858 | -8,078 | 0.01% | 1,089,421 |
| 2022-05-19 | 2022-05-17 | 2.414 | 445,936 | +3,231 | 0.01% | 1,076,399 |
| 2022-05-18 | 2022-05-16 | 2.377 | 442,705 | +4,847 | 0.01% | 1,052,160 |
| 2022-05-17 | 2022-05-13 | 2.414 | 437,858 | +6,463 | 0.01% | 1,056,901 |
| 2022-05-11 | 2022-05-06 | 2.426 | 431,395 | +1,616 | 0.01% | 1,046,640 |
| 2022-05-10 | 2022-05-05 | 2.538 | 429,779 | -6,463 | 0.01% | 1,090,600 |
| 2022-05-06 | 2022-05-04 | 2.550 | 436,242 | +1,616 | 0.01% | 1,112,400 |
| 2022-05-03 | 2022-04-28 | 2.562 | 434,626 | -4,847 | 0.01% | 1,113,659 |
| 2022-04-27 | 2022-04-25 | 2.426 | 439,473 | +32,314 | 0.01% | 1,066,239 |
| 2022-04-25 | 2022-04-21 | 2.649 | 407,159 | +6,463 | 0.01% | 1,078,560 |
| 2022-04-08 | 2022-04-06 | 2.946 | 400,696 | +4,847 | 0.01% | 1,180,479 |
| 2022-04-07 | 2022-04-04 | 2.946 | 395,849 | -16,157 | 0.01% | 1,166,199 |
| 2022-04-04 | 2022-03-31 | 2.760 | 412,006 | -1,616 | 0.01% | 1,137,299 |
| 2022-04-01 | 2022-03-30 | 2.736 | 413,622 | +4,847 | 0.01% | 1,131,520 |
| 2022-03-31 | 2022-03-29 | 2.996 | 408,775 | -11,310 | 0.01% | 1,224,520 |
| 2022-03-29 | 2022-03-25 | 2.958 | 420,085 | -24,236 | 0.01% | 1,242,800 |
| 2022-03-28 | 2022-03-24 | 2.847 | 444,321 | +24,236 | 0.01% | 1,265,001 |
| 2022-03-25 | 2022-03-23 | 2.822 | 420,085 | -8,078 | 0.01% | 1,185,600 |
| 2022-03-24 | 2022-03-22 | 2.810 | 428,163 | -1,616 | 0.01% | 1,203,099 |
| 2022-03-22 | 2022-03-18 | 2.773 | 429,779 | -3,232 | 0.01% | 1,191,680 |
| 2022-03-21 | 2022-03-17 | 2.661 | 433,011 | +3,232 | 0.01% | 1,152,401 |
| 2022-03-18 | 2022-03-16 | 2.476 | 429,779 | +4,847 | 0.01% | 1,064,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 424,932 | +1,616 | 0.01% | 999,400 |
| 2022-03-16 | 2022-03-14 | 2.550 | 423,316 | +8,078 | 0.01% | 1,079,439 |
| 2022-03-11 | 2022-03-09 | 2.674 | 415,238 | +12,926 | 0.01% | 1,110,241 |
| 2022-03-10 | 2022-03-08 | 2.674 | 402,312 | -1,616 | 0.01% | 1,075,680 |
| 2022-03-09 | 2022-03-07 | 2.798 | 403,928 | +19,389 | 0.01% | 1,130,001 |
| 2022-03-08 | 2022-03-04 | 2.921 | 384,539 | +3,231 | 0.01% | 1,123,359 |
| 2022-03-07 | 2022-03-03 | 2.958 | 381,308 | -16,157 | 0.01% | 1,128,081 |
| 2022-03-04 | 2022-03-02 | 2.847 | 397,465 | +180,960 | 0.01% | 1,131,600 |
| 2022-03-02 | 2022-02-28 | 2.810 | 216,505 | -8,079 | 0.01% | 608,359 |
| 2022-03-01 | 2022-02-25 | 2.859 | 224,584 | +9,694 | 0.01% | 642,181 |
| 2022-02-28 | 2022-02-24 | 2.921 | 214,890 | +29,083 | 0.01% | 627,761 |
| 2022-02-11 | 2022-02-09 | 3.082 | 185,807 | -8,078 | 0.01% | 572,701 |
| 2022-02-10 | 2022-02-08 | 2.934 | 193,885 | +9,694 | 0.01% | 568,799 |
| 2022-02-09 | 2022-02-07 | 2.897 | 184,191 | +6,463 | 0.01% | 533,520 |
| 2022-01-27 | 2022-01-25 | 2.921 | 177,728 | -12,926 | 0.01% | 519,199 |
| 2022-01-20 | 2022-01-18 | 3.057 | 190,654 | +1,616 | 0.01% | 582,920 |
| 2022-01-19 | 2022-01-17 | 2.996 | 189,038 | -80,786 | 0.01% | 566,279 |
| 2022-01-17 | 2022-01-13 | 3.033 | 269,824 | -24,235 | 0.01% | 818,301 |
| 2022-01-12 | 2022-01-10 | 3.070 | 294,059 | +87,248 | 0.01% | 902,719 |
| 2022-01-10 | 2022-01-06 | 2.983 | 206,811 | -11,310 | 0.01% | 616,960 |
| 2022-01-07 | 2022-01-05 | 2.958 | 218,121 | +4,847 | 0.01% | 645,300 |
| 2022-01-05 | 2022-01-03 | 2.921 | 213,274 | +24,236 | 0.01% | 623,040 |
| 2021-12-30 | 2021-12-28 | 2.785 | 189,038 | -9,694 | 0.01% | 526,499 |
| 2021-12-29 | 2021-12-24 | 2.847 | 198,732 | -6,463 | 0.01% | 565,799 |
| 2021-12-23 | 2021-12-21 | 2.711 | 205,195 | -3,232 | 0.01% | 556,259 |
| 2021-12-21 | 2021-12-17 | 2.760 | 208,427 | +11,310 | 0.01% | 575,341 |
| 2021-12-01 | 2021-11-29 | 2.612 | 197,117 | -16,157 | 0.01% | 514,841 |
| 2021-11-29 | 2021-11-25 | 2.736 | 213,274 | +1,616 | 0.01% | 583,440 |
| 2021-11-25 | 2021-11-23 | 2.674 | 211,658 | +16,157 | 0.01% | 565,920 |
| 2021-11-24 | 2021-11-22 | 2.624 | 195,501 | +3,231 | 0.01% | 513,040 |
| 2021-11-15 | 2021-11-11 | 2.674 | 192,270 | -1,615 | 0.01% | 514,081 |
| 2021-11-09 | 2021-11-05 | 2.513 | 193,885 | +4,847 | 0.01% | 487,199 |
| 2021-11-08 | 2021-11-04 | 2.599 | 189,038 | +1,616 | 0.01% | 491,400 |
| 2021-11-03 | 2021-11-01 | 2.661 | 187,422 | -8,079 | 0.01% | 498,799 |
| 2021-11-02 | 2021-10-29 | 2.723 | 195,501 | +6,463 | 0.01% | 532,400 |
| 2021-11-01 | 2021-10-28 | 2.711 | 189,038 | +4,847 | 0.01% | 512,460 |
| 2021-10-26 | 2021-10-22 | 2.884 | 184,191 | -1,616 | 0.01% | 531,240 |
| 2021-10-25 | 2021-10-21 | 2.909 | 185,807 | +4,847 | 0.01% | 540,501 |
| 2021-10-22 | 2021-10-20 | 2.909 | 180,960 | +6,463 | 0.01% | 526,401 |
| 2021-10-21 | 2021-10-19 | 2.971 | 174,497 | +1,616 | 0.01% | 518,401 |
| 2021-10-15 | 2021-10-11 | 2.884 | 172,881 | +1,616 | 0.01% | 498,620 |
| 2021-10-08 | 2021-10-06 | 2.921 | 171,265 | -16,157 | 0.01% | 500,319 |
| 2021-10-04 | 2021-09-29 | 2.934 | 187,422 | +16,157 | 0.01% | 549,839 |
| 2021-09-28 | 2021-09-24 | 3.008 | 171,265 | +16,157 | 0.01% | 515,159 |
| 2021-09-23 | 2021-09-20 | 3.070 | 155,108 | -22,620 | 0.01% | 476,159 |
| 2021-09-17 | 2021-09-15 | 3.454 | 177,728 | -6,463 | 0.01% | 613,799 |
| 2021-09-16 | 2021-09-14 | 3.441 | 184,191 | -8,079 | 0.01% | 633,840 |
| 2021-09-14 | 2021-09-10 | 4.057 | 192,270 | +35,546 | 0.01% | 780,065 |
| 2021-09-13 | 2021-09-09 | 4.174 | 156,724 | -29,378 | 0.01% | 654,192 |
| 2021-09-10 | 2021-09-08 | 4.057 | 186,102 | -110,738 | 0.01% | 755,040 |
| 2021-09-09 | 2021-09-07 | 4.148 | 296,840 | +116,890 | 0.01% | 1,231,339 |
| 2021-09-08 | 2021-09-06 | 3.940 | 179,950 | -6,152 | 0.01% | 709,021 |
| 2021-09-07 | 2021-09-03 | 3.771 | 186,102 | -47,679 | 0.01% | 701,800 |
| 2021-09-06 | 2021-09-02 | 3.823 | 233,781 | -1,538 | 0.01% | 893,760 |
| 2021-09-03 | 2021-09-01 | 3.680 | 235,319 | +9,228 | 0.01% | 865,980 |
| 2021-09-02 | 2021-08-31 | 3.745 | 226,091 | +29,223 | 0.01% | 846,721 |
| 2021-09-01 | 2021-08-30 | 3.498 | 196,868 | +15,380 | 0.01% | 688,639 |
| 2021-08-30 | 2021-08-26 | 3.342 | 181,488 | +3,076 | 0.01% | 606,521 |
| 2021-08-27 | 2021-08-25 | 3.238 | 178,412 | -7,690 | 0.01% | 577,681 |
| 2021-08-25 | 2021-08-23 | 3.108 | 186,102 | +7,690 | 0.01% | 578,380 |
| 2021-08-24 | 2021-08-20 | 3.108 | 178,412 | -15,380 | 0.01% | 554,481 |
| 2021-08-23 | 2021-08-19 | 3.160 | 193,792 | -9,228 | 0.01% | 612,360 |
| 2021-08-19 | 2021-08-17 | 3.368 | 203,020 | -4,614 | 0.01% | 683,759 |
| 2021-08-18 | 2021-08-16 | 3.498 | 207,634 | +50,755 | 0.01% | 726,299 |
| 2021-08-17 | 2021-08-13 | 3.459 | 156,879 | -4,614 | 0.01% | 542,639 |
| 2021-08-12 | 2021-08-10 | 3.082 | 161,493 | +1,538 | 0.01% | 497,699 |
| 2021-08-06 | 2021-08-04 | 3.186 | 159,955 | -15,381 | 0.01% | 509,599 |
| 2021-08-04 | 2021-08-02 | 3.134 | 175,336 | -29,222 | 0.01% | 549,481 |
| 2021-08-03 | 2021-07-30 | 3.238 | 204,558 | +16,918 | 0.01% | 662,339 |
| 2021-08-02 | 2021-07-29 | 3.134 | 187,640 | +12,304 | 0.01% | 588,040 |
| 2021-07-29 | 2021-07-27 | 3.069 | 175,336 | -7,690 | 0.01% | 538,081 |
| 2021-07-28 | 2021-07-26 | 3.212 | 183,026 | -9,228 | 0.01% | 587,860 |
| 2021-07-27 | 2021-07-23 | 3.342 | 192,254 | -24,609 | 0.01% | 642,500 |
| 2021-07-26 | 2021-07-22 | 3.160 | 216,863 | -3,076 | 0.01% | 685,261 |
| 2021-07-23 | 2021-07-21 | 3.030 | 219,939 | +4,614 | 0.01% | 666,381 |
| 2021-07-22 | 2021-07-20 | 2.965 | 215,325 | -21,532 | 0.01% | 638,401 |
| 2021-07-21 | 2021-07-19 | 3.108 | 236,857 | -4,614 | 0.01% | 736,120 |
| 2021-07-20 | 2021-07-16 | 3.199 | 241,471 | +16,918 | 0.01% | 772,440 |
| 2021-07-14 | 2021-07-12 | 3.030 | 224,553 | -1,538 | 0.01% | 680,361 |
| 2021-07-13 | 2021-07-09 | 2.991 | 226,091 | -7,690 | 0.01% | 676,201 |
| 2021-07-12 | 2021-07-08 | 2.926 | 233,781 | -6,152 | 0.01% | 684,000 |
| 2021-07-07 | 2021-07-05 | 3.056 | 239,933 | -7,690 | 0.01% | 733,200 |
| 2021-07-06 | 2021-07-02 | 3.134 | 247,623 | +1,538 | 0.01% | 776,019 |
| 2021-06-30 | 2021-06-28 | 3.342 | 246,085 | -12,304 | 0.01% | 822,399 |
| 2021-06-29 | 2021-06-25 | 3.407 | 258,389 | -4,615 | 0.01% | 880,318 |
| 2021-06-28 | 2021-06-24 | 3.407 | 263,004 | +12,305 | 0.01% | 896,041 |
| 2021-06-25 | 2021-06-23 | 3.277 | 250,699 | -13,843 | 0.01% | 821,519 |
| 2021-06-24 | 2021-06-22 | 3.264 | 264,542 | -1,538 | 0.01% | 863,441 |
| 2021-06-17 | 2021-06-15 | 3.199 | 266,080 | -41,527 | 0.01% | 851,161 |
| 2021-06-16 | 2021-06-11 | 3.316 | 307,607 | +23,071 | 0.01% | 1,020,002 |
| 2021-06-15 | 2021-06-10 | 3.290 | 284,536 | +18,456 | 0.01% | 936,100 |
| 2021-06-11 | 2021-06-09 | 3.199 | 266,080 | +4,614 | 0.01% | 851,161 |
| 2021-06-09 | 2021-06-07 | 3.225 | 261,466 | -12,304 | 0.01% | 843,202 |
| 2021-06-08 | 2021-06-04 | 3.395 | 273,770 | +6,152 | 0.01% | 929,515 |
| 2021-06-07 | 2021-06-03 | 3.435 | 267,618 | +17,291 | 0.01% | 919,276 |
| 2021-06-04 | 2021-06-02 | 3.395 | 250,327 | -9,048 | 0.01% | 849,921 |
| 2021-06-03 | 2021-06-01 | 3.422 | 259,375 | +1,508 | 0.01% | 887,521 |
| 2021-06-02 | 2021-05-31 | 3.342 | 257,867 | -60,319 | 0.01% | 861,841 |
| 2021-06-01 | 2021-05-28 | 3.369 | 318,186 | +7,539 | 0.01% | 1,071,878 |
| 2021-05-31 | 2021-05-27 | 3.382 | 310,647 | +4,524 | 0.01% | 1,050,602 |
| 2021-05-28 | 2021-05-26 | 3.422 | 306,123 | -1,508 | 0.01% | 1,047,482 |
| 2021-05-26 | 2021-05-24 | 3.488 | 307,631 | +3,016 | 0.01% | 1,073,042 |
| 2021-05-25 | 2021-05-21 | 3.674 | 304,615 | +81,432 | 0.01% | 1,119,082 |
| 2021-05-24 | 2021-05-20 | 3.674 | 223,183 | -43,732 | 0.01% | 819,920 |
| 2021-05-21 | 2021-05-18 | 3.952 | 266,915 | +10,556 | 0.01% | 1,054,921 |
| 2021-05-20 | 2021-05-17 | 3.740 | 256,359 | +63,336 | 0.01% | 958,801 |
| 2021-05-18 | 2021-05-14 | 3.700 | 193,023 | -22,620 | 0.01% | 714,240 |
| 2021-05-17 | 2021-05-13 | 3.846 | 215,643 | -110,083 | 0.01% | 829,400 |
| 2021-05-14 | 2021-05-12 | 4.111 | 325,726 | -102,544 | 0.01% | 1,339,198 |
| 2021-05-13 | 2021-05-11 | 4.045 | 428,270 | -137,227 | 0.02% | 1,732,400 |
| 2021-05-12 | 2021-05-10 | 4.284 | 565,497 | -10,556 | 0.02% | 2,422,499 |
| 2021-05-11 | 2021-05-07 | 3.793 | 576,053 | +78,415 | 0.02% | 2,185,039 |
| 2021-05-10 | 2021-05-06 | 3.727 | 497,638 | -13,572 | 0.02% | 1,854,601 |
| 2021-05-07 | 2021-05-05 | 3.820 | 511,210 | -22,619 | 0.02% | 1,952,642 |
| 2021-05-06 | 2021-05-04 | 3.607 | 533,829 | +45,239 | 0.02% | 1,925,758 |
| 2021-05-04 | 2021-04-30 | 3.501 | 488,590 | -105,559 | 0.02% | 1,710,721 |
| 2021-05-03 | 2021-04-29 | 3.541 | 594,149 | +119,131 | 0.02% | 2,103,959 |
| 2021-04-30 | 2021-04-28 | 3.488 | 475,018 | -22,620 | 0.02% | 1,656,901 |
| 2021-04-29 | 2021-04-27 | 3.554 | 497,638 | +230,723 | 0.02% | 1,768,801 |
| 2021-04-28 | 2021-04-26 | 3.700 | 266,915 | +57,304 | 0.01% | 987,661 |
| 2021-04-27 | 2021-04-23 | 3.607 | 209,611 | -4,524 | 0.01% | 756,160 |
| 2021-04-26 | 2021-04-22 | 3.634 | 214,135 | +12,064 | 0.01% | 778,160 |
| 2021-04-21 | 2021-04-19 | 3.289 | 202,071 | -1,508 | 0.01% | 664,640 |
| 2021-04-20 | 2021-04-16 | 3.355 | 203,579 | -7,540 | 0.01% | 683,100 |
| 2021-04-19 | 2021-04-15 | 3.236 | 211,119 | +27,144 | 0.01% | 683,200 |
| 2021-04-15 | 2021-04-13 | 3.263 | 183,975 | -34,684 | 0.01% | 600,240 |
| 2021-04-14 | 2021-04-12 | 3.263 | 218,659 | +7,540 | 0.01% | 713,400 |
| 2021-04-13 | 2021-04-09 | 3.263 | 211,119 | +7,540 | 0.01% | 688,800 |
| 2021-04-08 | 2021-04-01 | 3.077 | 203,579 | -36,192 | 0.01% | 626,400 |
| 2021-04-07 | 2021-03-31 | 3.130 | 239,771 | +54,288 | 0.01% | 750,480 |
| 2021-03-30 | 2021-03-26 | 3.090 | 185,483 | +51,272 | 0.01% | 573,180 |
| 2021-03-29 | 2021-03-25 | 3.037 | 134,211 | -36,192 | 0.00% | 407,619 |
| 2021-03-26 | 2021-03-24 | 3.050 | 170,403 | -13,572 | 0.01% | 519,799 |
| 2021-03-25 | 2021-03-23 | 3.196 | 183,975 | -76,908 | 0.01% | 588,040 |
| 2021-03-24 | 2021-03-22 | 3.554 | 260,883 | +72,384 | 0.01% | 927,281 |
| 2021-03-23 | 2021-03-19 | 3.515 | 188,499 | -34,684 | 0.01% | 662,500 |
| 2021-03-22 | 2021-03-18 | 3.568 | 223,183 | -42,224 | 0.01% | 796,240 |
| 2021-03-19 | 2021-03-17 | 3.634 | 265,407 | -7,540 | 0.01% | 964,481 |
| 2021-03-18 | 2021-03-16 | 3.700 | 272,947 | +117,624 | 0.01% | 1,009,981 |
| 2021-03-17 | 2021-03-15 | 3.793 | 155,323 | +19,604 | 0.01% | 589,159 |
| 2021-03-16 | 2021-03-12 | 3.873 | 135,719 | -36,192 | 0.00% | 525,599 |
| 2021-03-15 | 2021-03-11 | 3.846 | 171,911 | -212,627 | 0.01% | 661,199 |
| 2021-03-11 | 2021-03-09 | 3.621 | 384,538 | +218,659 | 0.01% | 1,392,299 |
| 2021-03-10 | 2021-03-08 | 3.607 | 165,879 | -303,107 | 0.01% | 598,399 |
| 2021-03-09 | 2021-03-05 | 3.568 | 468,986 | -75,399 | 0.02% | 1,673,181 |
| 2021-03-08 | 2021-03-04 | 3.886 | 544,385 | +58,811 | 0.02% | 2,115,458 |
| 2021-03-05 | 2021-03-03 | 4.019 | 485,574 | +37,700 | 0.02% | 1,951,321 |
| 2021-03-04 | 2021-03-02 | 3.501 | 447,874 | +268,423 | 0.02% | 1,568,160 |
| 2021-03-03 | 2021-03-01 | 3.647 | 179,451 | +108,575 | 0.01% | 654,499 |
| 2021-03-01 | 2021-02-25 | 3.395 | 70,876 | -226,199 | 0.00% | 240,641 |
| 2021-02-26 | 2021-02-24 | 3.249 | 297,075 | +12,064 | 0.01% | 965,301 |
| 2021-02-25 | 2021-02-23 | 3.263 | 285,011 | +73,892 | 0.01% | 929,881 |
| 2021-02-24 | 2021-02-22 | 3.515 | 211,119 | +143,259 | 0.01% | 742,000 |
| 2021-02-22 | 2021-02-18 | 3.130 | 67,860 | -6,032 | 0.00% | 212,401 |
| 2021-02-17 | 2021-02-11 | 3.050 | 73,892 | -3,016 | 0.00% | 225,401 |
| 2021-02-16 | 2021-02-09 | 2.944 | 76,908 | -4,524 | 0.00% | 226,441 |
| 2021-02-08 | 2021-02-04 | 2.825 | 81,432 | +4,524 | 0.00% | 230,041 |
| 2021-01-25 | 2021-01-21 | 3.369 | 76,908 | +1,508 | 0.00% | 259,081 |
| 2021-01-22 | 2021-01-20 | 3.236 | 75,400 | +13,572 | 0.00% | 244,001 |
| 2021-01-21 | 2021-01-19 | 3.037 | 61,828 | -1,508 | 0.00% | 187,781 |
| 2021-01-20 | 2021-01-18 | 2.984 | 63,336 | -12,064 | 0.00% | 189,001 |
| 2021-01-18 | 2021-01-14 | 3.024 | 75,400 | -45,239 | 0.00% | 228,001 |
| 2021-01-15 | 2021-01-13 | 2.997 | 120,639 | +45,239 | 0.00% | 361,599 |
| 2021-01-13 | 2021-01-11 | 2.997 | 75,400 | -19,604 | 0.00% | 226,001 |
| 2021-01-12 | 2021-01-08 | 2.944 | 95,004 | -75,399 | 0.00% | 279,721 |
| 2021-01-11 | 2021-01-07 | 3.037 | 170,403 | +67,859 | 0.01% | 517,539 |
| 2021-01-08 | 2021-01-06 | 2.838 | 102,544 | +7,540 | 0.00% | 291,041 |
| 2021-01-07 | 2021-01-05 | 2.851 | 95,004 | +10,556 | 0.00% | 270,901 |
| 2021-01-06 | 2021-01-04 | 2.905 | 84,448 | -12,064 | 0.00% | 245,281 |
| 2021-01-05 | 2020-12-31 | 2.732 | 96,512 | -218,659 | 0.00% | 263,681 |
| 2021-01-04 | 2020-12-29 | 2.759 | 315,171 | -6,031 | 0.01% | 869,441 |
| 2020-12-30 | 2020-12-28 | 2.759 | 321,202 | +3,016 | 0.01% | 886,079 |
| 2020-12-29 | 2020-12-24 | 2.772 | 318,186 | +6,031 | 0.01% | 881,979 |
| 2020-12-28 | 2020-12-22 | 2.798 | 312,155 | +4,524 | 0.01% | 873,541 |
| 2020-12-18 | 2020-12-16 | 2.865 | 307,631 | -7,540 | 0.01% | 881,281 |
| 2020-12-17 | 2020-12-15 | 2.785 | 315,171 | -18,095 | 0.01% | 877,801 |
| 2020-12-16 | 2020-12-14 | 2.838 | 333,266 | +69,367 | 0.01% | 945,879 |
| 2020-12-15 | 2020-12-11 | 2.931 | 263,899 | +137,228 | 0.01% | 773,501 |
| 2020-12-11 | 2020-12-09 | 2.812 | 126,671 | -3,016 | 0.00% | 356,159 |
| 2020-12-10 | 2020-12-08 | 2.798 | 129,687 | -1,508 | 0.00% | 362,919 |
| 2020-12-09 | 2020-12-07 | 2.891 | 131,195 | -6,032 | 0.00% | 379,319 |
| 2020-12-08 | 2020-12-04 | 2.931 | 137,227 | -4,524 | 0.00% | 402,219 |
| 2020-12-04 | 2020-12-02 | 3.050 | 141,751 | +10,556 | 0.01% | 432,399 |
| 2020-12-03 | 2020-12-01 | 3.050 | 131,195 | -16,588 | 0.00% | 400,199 |
| 2020-12-02 | 2020-11-30 | 3.090 | 147,783 | +31,668 | 0.01% | 456,679 |
| 2020-12-01 | 2020-11-27 | 3.117 | 116,115 | +13,571 | 0.00% | 361,899 |
| 2020-11-30 | 2020-11-26 | 3.117 | 102,544 | +3,016 | 0.00% | 319,602 |
| 2020-11-27 | 2020-11-25 | 2.865 | 99,528 | +4,524 | 0.00% | 285,121 |
| 2020-11-26 | 2020-11-24 | 2.878 | 95,004 | -7,540 | 0.00% | 273,421 |
| 2020-11-24 | 2020-11-20 | 2.785 | 102,544 | -7,539 | 0.00% | 285,601 |
| 2020-11-23 | 2020-11-19 | 2.759 | 110,083 | -3,016 | 0.00% | 303,679 |
| 2020-11-20 | 2020-11-18 | 2.785 | 113,099 | +1,508 | 0.00% | 314,999 |
| 2020-11-19 | 2020-11-17 | 2.878 | 111,591 | +18,095 | 0.00% | 321,159 |
| 2020-11-18 | 2020-11-16 | 2.851 | 93,496 | -3,016 | 0.00% | 266,601 |
| 2020-11-17 | 2020-11-13 | 2.599 | 96,512 | +1,508 | 0.00% | 250,881 |
| 2020-11-13 | 2020-11-11 | 2.772 | 95,004 | +10,556 | 0.00% | 263,341 |
| 2020-11-12 | 2020-11-10 | 2.586 | 84,448 | +7,540 | 0.00% | 218,401 |
| 2020-11-11 | 2020-11-09 | 2.533 | 76,908 | -10,556 | 0.00% | 194,821 |
| 2020-11-10 | 2020-11-06 | 2.401 | 87,464 | +10,556 | 0.00% | 209,961 |
| 2020-11-06 | 2020-11-04 | 2.347 | 76,908 | -7,540 | 0.00% | 180,541 |
| 2020-11-05 | 2020-11-03 | 2.347 | 84,448 | +7,540 | 0.00% | 198,241 |
| 2020-11-04 | 2020-11-02 | 2.321 | 76,908 | -7,540 | 0.00% | 178,501 |
| 2020-11-03 | 2020-10-30 | 2.321 | 84,448 | +7,540 | 0.00% | 196,001 |
| 2020-10-27 | 2020-10-22 | 2.467 | 76,908 | -10,556 | 0.00% | 189,721 |
| 2020-10-19 | 2020-10-15 | 2.347 | 87,464 | +7,540 | 0.00% | 205,321 |
| 2020-10-14 | 2020-10-09 | 2.401 | 79,924 | -34,683 | 0.00% | 191,861 |
| 2020-10-12 | 2020-10-08 | 2.334 | 114,607 | -27,144 | 0.00% | 267,519 |
| 2020-10-09 | 2020-10-07 | 2.202 | 141,751 | +3,016 | 0.01% | 312,079 |
| 2020-10-07 | 2020-10-05 | 2.162 | 138,735 | +34,683 | 0.00% | 299,919 |
| 2020-10-06 | 2020-09-30 | 2.294 | 104,052 | +15,080 | 0.00% | 238,741 |
| 2020-10-05 | 2020-09-29 | 2.334 | 88,972 | +9,048 | 0.00% | 207,681 |
| 2020-09-30 | 2020-09-28 | 2.387 | 79,924 | +7,540 | 0.00% | 190,801 |
| 2020-09-28 | 2020-09-24 | 2.427 | 72,384 | +3,016 | 0.00% | 175,681 |
| 2020-09-14 | 2020-09-10 | 2.775 | 69,368 | +2,392 | 0.00% | 192,478 |
| 2020-08-31 | 2020-08-27 | 3.091 | 66,976 | +4,368 | 0.00% | 207,001 |
| 2020-08-24 | 2020-08-20 | 3.187 | 62,608 | +4,368 | 0.00% | 199,521 |
| 2020-08-19 | 2020-08-17 | 3.393 | 58,240 | -11,648 | 0.00% | 197,601 |
| 2020-08-04 | 2020-07-31 | 3.077 | 69,888 | +7,280 | 0.00% | 215,041 |
| 2020-07-31 | 2020-07-29 | 3.091 | 62,608 | -4,368 | 0.00% | 193,501 |
| 2020-07-29 | 2020-07-27 | 3.022 | 66,976 | +1,456 | 0.00% | 202,401 |
| 2020-07-27 | 2020-07-23 | 3.132 | 65,520 | -7,280 | 0.00% | 205,201 |
| 2020-07-24 | 2020-07-22 | 3.159 | 72,800 | +8,736 | 0.00% | 230,001 |
| 2020-07-23 | 2020-07-21 | 3.228 | 64,064 | +8,736 | 0.00% | 206,801 |
| 2020-07-20 | 2020-07-16 | 3.159 | 55,328 | +4,368 | 0.00% | 174,801 |
| 2020-07-17 | 2020-07-15 | 3.256 | 50,960 | -14,560 | 0.00% | 165,901 |
| 2020-07-15 | 2020-07-13 | 3.434 | 65,520 | -4,368 | 0.00% | 225,001 |
| 2020-07-13 | 2020-07-09 | 3.297 | 69,888 | +14,560 | 0.00% | 230,401 |
| 2020-07-09 | 2020-07-07 | 3.187 | 55,328 | +11,648 | 0.00% | 176,321 |
| 2020-07-08 | 2020-07-06 | 3.269 | 43,680 | +1,456 | 0.00% | 142,801 |
| 2020-06-26 | 2020-06-23 | 3.187 | 42,224 | -4,368 | 0.00% | 134,561 |
| 2020-06-24 | 2020-06-22 | 3.256 | 46,592 | -1,456 | 0.00% | 151,681 |
| 2020-06-23 | 2020-06-19 | 3.256 | 48,048 | -7,280 | 0.00% | 156,421 |
| 2020-06-22 | 2020-06-18 | 3.242 | 55,328 | +11,648 | 0.00% | 179,361 |
| 2020-06-15 | 2020-06-11 | 3.357 | 43,680 | +1,680 | 0.00% | 146,641 |
| 2020-06-10 | 2020-06-08 | 3.343 | 42,000 | -1,400 | 0.00% | 140,401 |
| 2020-06-04 | 2020-06-02 | 3.300 | 43,400 | +1,400 | 0.00% | 143,221 |
| 2020-06-03 | 2020-06-01 | 3.157 | 42,000 | -5,600 | 0.00% | 132,601 |
| 2020-06-02 | 2020-05-29 | 3.043 | 47,600 | +2,800 | 0.00% | 144,841 |
| 2020-05-27 | 2020-05-25 | 2.986 | 44,800 | -7,000 | 0.00% | 133,761 |
| 2020-05-25 | 2020-05-21 | 3.143 | 51,800 | +5,600 | 0.00% | 162,801 |
| 2020-05-05 | 2020-04-29 | 3.371 | 46,200 | -15,400 | 0.00% | 155,761 |
| 2020-04-21 | 2020-04-17 | 3.286 | 61,600 | +15,400 | 0.00% | 202,401 |
| 2020-04-03 | 2020-04-01 | 3.143 | 46,200 | +2,800 | 0.00% | 145,201 |
| 2020-03-30 | 2020-03-26 | 2.857 | 43,400 | +1,400 | 0.00% | 124,001 |
| 2020-03-20 | 2020-03-18 | 2.714 | 42,000 | +4,200 | 0.00% | 114,001 |
| 2020-03-18 | 2020-03-16 | 2.971 | 37,800 | -28,000 | 0.00% | 112,321 |
| 2020-03-17 | 2020-03-13 | 3.043 | 65,800 | -14,000 | 0.00% | 200,221 |
| 2020-03-16 | 2020-03-12 | 3.114 | 79,800 | +2,800 | 0.00% | 248,521 |
| 2020-03-13 | 2020-03-11 | 3.257 | 77,000 | +42,000 | 0.00% | 250,801 |
| 2020-03-11 | 2020-03-09 | 3.286 | 35,000 | -167,999 | 0.00% | 115,001 |
| 2020-03-10 | 2020-03-06 | 3.586 | 202,999 | +9,800 | 0.01% | 727,900 |
| 2020-03-05 | 2020-03-03 | 3.771 | 193,199 | +19,600 | 0.01% | 728,640 |
| 2020-03-04 | 2020-03-02 | 3.857 | 173,599 | -1,400 | 0.01% | 669,599 |
| 2020-03-03 | 2020-02-28 | 3.800 | 174,999 | -7,000 | 0.01% | 664,999 |
| 2020-03-02 | 2020-02-27 | 3.857 | 181,999 | -14,000 | 0.01% | 701,999 |
| 2020-02-28 | 2020-02-26 | 3.829 | 195,999 | +21,000 | 0.01% | 750,400 |
| 2020-02-27 | 2020-02-25 | 3.886 | 174,999 | -1,400 | 0.01% | 679,999 |
| 2020-02-26 | 2020-02-24 | 3.929 | 176,399 | -28,000 | 0.01% | 692,999 |
| 2020-02-25 | 2020-02-21 | 4.000 | 204,399 | +21,000 | 0.01% | 817,600 |
| 2020-02-24 | 2020-02-20 | 4.100 | 183,399 | -42,000 | 0.01% | 751,939 |
| 2020-02-19 | 2020-02-17 | 4.071 | 225,399 | +14,000 | 0.01% | 917,700 |
| 2020-02-18 | 2020-02-14 | 4.100 | 211,399 | +14,000 | 0.01% | 866,740 |
| 2020-02-07 | 2020-02-05 | 3.843 | 197,399 | -7,000 | 0.01% | 758,580 |
| 2020-02-04 | 2020-01-31 | 3.843 | 204,399 | +7,000 | 0.01% | 785,480 |
| 2020-01-31 | 2020-01-29 | 4.014 | 197,399 | +4,200 | 0.01% | 792,420 |
| 2020-01-23 | 2020-01-21 | 4.043 | 193,199 | +18,200 | 0.01% | 781,080 |
| 2020-01-22 | 2020-01-20 | 4.286 | 174,999 | +21,000 | 0.01% | 749,999 |
| 2020-01-21 | 2020-01-17 | 4.343 | 153,999 | -21,000 | 0.01% | 668,799 |
| 2020-01-20 | 2020-01-16 | 4.357 | 174,999 | -16,800 | 0.01% | 762,499 |
| 2020-01-16 | 2020-01-14 | 4.371 | 191,799 | +44,800 | 0.01% | 838,440 |
| 2020-01-15 | 2020-01-13 | 4.414 | 146,999 | +36,400 | 0.01% | 648,899 |
| 2020-01-14 | 2020-01-10 | 4.514 | 110,599 | +18,199 | 0.00% | 499,278 |
| 2020-01-10 | 2020-01-08 | 4.486 | 92,400 | +18,200 | 0.00% | 414,482 |
| 2020-01-09 | 2020-01-07 | 4.600 | 74,200 | +18,200 | 0.00% | 341,322 |
| 2020-01-08 | 2020-01-06 | 4.657 | 56,000 | +37,800 | 0.00% | 260,801 |
| 2020-01-03 | 2019-12-31 | 4.614 | 18,200 | -1,400 | 0.00% | 83,980 |
| 2019-12-20 | 2019-12-18 | 4.429 | 19,600 | -44,800 | 0.00% | 86,800 |
| 2019-12-19 | 2019-12-17 | 4.329 | 64,400 | +1,400 | 0.00% | 278,761 |
| 2019-12-18 | 2019-12-16 | 4.214 | 63,000 | +18,200 | 0.00% | 265,501 |
| 2019-12-16 | 2019-12-12 | 4.243 | 44,800 | +16,800 | 0.00% | 190,081 |
| 2019-12-09 | 2019-12-05 | 4.200 | 28,000 | +8,400 | 0.00% | 117,601 |
| 2019-12-02 | 2019-11-28 | 4.514 | 19,600 | -2,800 | 0.00% | 88,480 |
| 2019-11-27 | 2019-11-25 | 4.314 | 22,400 | -30,800 | 0.00% | 96,640 |
| 2019-11-26 | 2019-11-22 | 3.943 | 53,200 | +2,800 | 0.00% | 209,761 |
| 2019-11-25 | 2019-11-21 | 4.086 | 50,400 | -33,600 | 0.00% | 205,921 |
| 2019-11-20 | 2019-11-18 | 3.943 | 84,000 | -8,400 | 0.00% | 331,202 |
| 2019-11-15 | 2019-11-13 | 3.800 | 92,400 | +18,200 | 0.00% | 351,122 |
| 2019-11-13 | 2019-11-11 | 3.786 | 74,200 | +8,400 | 0.00% | 280,901 |
| 2019-11-12 | 2019-11-08 | 3.929 | 65,800 | +16,800 | 0.00% | 258,501 |
| 2019-11-11 | 2019-11-07 | 4.114 | 49,000 | -4,200 | 0.00% | 201,601 |
| 2019-11-07 | 2019-11-05 | 4.029 | 53,200 | -4,200 | 0.00% | 214,321 |
| 2019-10-31 | 2019-10-29 | 3.971 | 57,400 | +19,600 | 0.00% | 227,961 |
| 2019-10-30 | 2019-10-28 | 4.057 | 37,800 | +2,800 | 0.00% | 153,361 |
| 2019-10-25 | 2019-10-23 | 4.000 | 35,000 | +4,200 | 0.00% | 140,001 |
| 2019-10-22 | 2019-10-18 | 4.286 | 30,800 | +2,800 | 0.00% | 132,001 |
| 2019-10-21 | 2019-10-17 | 4.243 | 28,000 | -1,400 | 0.00% | 118,801 |
| 2019-10-18 | 2019-10-16 | 4.071 | 29,400 | -19,600 | 0.00% | 119,701 |
| 2019-10-16 | 2019-10-14 | 4.071 | 49,000 | +21,000 | 0.00% | 199,501 |
| 2019-10-03 | 2019-09-30 | 3.871 | 28,000 | -77,000 | 0.00% | 108,401 |
| 2019-10-02 | 2019-09-27 | 3.857 | 105,000 | +77,000 | 0.00% | 405,002 |
| 2019-09-25 | 2019-09-23 | 4.157 | 28,000 | -2,800 | 0.00% | 116,401 |
| 2019-09-24 | 2019-09-20 | 4.286 | 30,800 | -2,800 | 0.00% | 132,001 |
| 2019-09-19 | 2019-09-17 | 4.343 | 33,600 | +16,800 | 0.00% | 145,921 |
| 2019-09-16 | 2019-09-12 | 4.571 | 16,800 | +2,800 | 0.00% | 76,800 |
| 2019-09-13 | 2019-09-11 | 5.053 | 14,000 | -2,800 | 0.00% | 70,740 |
| 2019-09-12 | 2019-09-10 | 4.664 | 16,800 | +746 | 0.00% | 78,358 |
| 2019-09-09 | 2019-09-05 | 4.500 | 16,054 | -6,690 | 0.00% | 72,238 |
| 2019-09-06 | 2019-09-04 | 4.216 | 22,744 | +10,703 | 0.00% | 95,881 |
| 2019-09-05 | 2019-09-03 | 4.440 | 12,041 | -1,338 | 0.00% | 53,461 |
| 2019-09-03 | 2019-08-30 | 4.634 | 13,379 | +1,338 | 0.00% | 62,002 |
| 2019-08-28 | 2019-08-26 | 4.305 | 12,041 | -93,650 | 0.00% | 51,841 |
| 2019-08-27 | 2019-08-23 | 4.455 | 105,691 | -22,744 | 0.00% | 470,839 |
| 2019-08-23 | 2019-08-21 | 4.560 | 128,435 | -2,676 | 0.01% | 585,600 |
| 2019-08-21 | 2019-08-19 | 4.619 | 131,111 | +1,338 | 0.01% | 605,642 |
| 2019-08-20 | 2019-08-16 | 4.649 | 129,773 | -2,675 | 0.01% | 603,341 |
| 2019-08-19 | 2019-08-15 | 4.500 | 132,448 | +48,163 | 0.01% | 595,978 |
| 2019-08-16 | 2019-08-14 | 4.560 | 84,285 | +2,675 | 0.00% | 384,298 |
| 2019-08-15 | 2019-08-13 | 4.649 | 81,610 | +2,676 | 0.00% | 379,422 |
| 2019-08-07 | 2019-08-05 | 5.128 | 78,934 | -18,730 | 0.00% | 404,740 |
| 2019-08-02 | 2019-07-31 | 5.247 | 97,664 | +13,379 | 0.00% | 512,460 |
| 2019-08-01 | 2019-07-30 | 5.636 | 84,285 | +37,460 | 0.00% | 475,018 |
| 2019-07-31 | 2019-07-29 | 5.920 | 46,825 | +32,109 | 0.00% | 277,199 |
| 2019-07-30 | 2019-07-26 | 6.159 | 14,716 | +10,702 | 0.00% | 90,637 |
| 2019-07-15 | 2019-07-11 | 6.939 | 4,014 | +166 | 0.00% | 27,853 |
| 2019-07-12 | 2019-07-10 | 6.892 | 3,848 | -1,283 | 0.00% | 26,521 |
| 2019-07-10 | 2019-07-08 | 6.752 | 5,131 | +1,283 | 0.00% | 34,643 |
| 2019-06-28 | 2019-06-26 | 7.235 | 3,848 | -1,283 | 0.00% | 27,841 |
| 2019-06-27 | 2019-06-25 | 6.908 | 5,131 | +1,283 | 0.00% | 35,443 |
| 2019-06-26 | 2019-06-24 | 7.110 | 3,848 | -37,196 | 0.00% | 27,361 |
| 2019-06-25 | 2019-06-21 | 6.424 | 41,044 | +35,913 | 0.00% | 263,679 |
| 2019-06-24 | 2019-06-20 | 6.830 | 5,131 | -1,282 | 0.00% | 35,043 |
| 2019-06-21 | 2019-06-19 | 6.814 | 6,413 | -10,261 | 0.00% | 43,699 |
| 2019-06-19 | 2019-06-17 | 6.705 | 16,674 | +11,543 | 0.00% | 111,799 |
| 2019-06-18 | 2019-06-14 | 6.923 | 5,131 | +1,283 | 0.00% | 35,523 |
| 2019-06-14 | 2019-06-12 | 6.908 | 3,848 | -6,413 | 0.00% | 26,581 |
| 2019-04-11 | 2019-04-09 | 8.171 | 10,261 | -1,283 | 0.00% | 83,840 |
| 2019-04-10 | 2019-04-08 | 8.233 | 11,544 | -2,565 | 0.00% | 95,043 |
| 2019-04-09 | 2019-04-04 | 7.781 | 14,109 | -2,565 | 0.00% | 109,780 |
| 2019-04-08 | 2019-04-03 | 7.594 | 16,674 | +3,848 | 0.00% | 126,619 |
| 2019-04-02 | 2019-03-29 | 7.687 | 12,826 | +1,282 | 0.00% | 98,598 |
| 2019-02-08 | 2019-01-31 | 8.249 | 11,544 | -6,413 | 0.00% | 95,223 |
| 2019-02-01 | 2019-01-30 | 8.108 | 17,957 | -1,282 | 0.00% | 145,601 |
| 2019-01-29 | 2019-01-25 | 7.937 | 19,239 | +1,282 | 0.00% | 152,696 |
| 2019-01-24 | 2019-01-22 | 7.859 | 17,957 | -6,413 | 0.00% | 141,121 |
| 2019-01-21 | 2019-01-17 | 8.030 | 24,370 | +12,826 | 0.00% | 195,700 |
| 2019-01-10 | 2019-01-08 | 7.360 | 11,544 | -12,826 | 0.00% | 84,962 |
| 2019-01-09 | 2019-01-07 | 7.173 | 24,370 | +2,565 | 0.00% | 174,800 |
| 2019-01-03 | 2018-12-31 | 7.266 | 21,805 | +1,283 | 0.00% | 158,442 |
| 2018-12-28 | 2018-12-24 | 7.048 | 20,522 | +5,130 | 0.00% | 144,639 |
| 2018-12-18 | 2018-12-14 | 7.594 | 15,392 | +1,283 | 0.00% | 116,883 |
| 2018-12-17 | 2018-12-13 | 7.890 | 14,109 | +2,565 | 0.00% | 111,321 |
| 2018-12-12 | 2018-12-10 | 7.703 | 11,544 | +1,283 | 0.00% | 88,923 |
| 2018-12-07 | 2018-12-05 | 7.984 | 10,261 | +6,413 | 0.00% | 81,920 |
| 2018-11-29 | 2018-11-27 | 8.561 | 3,848 | +1,283 | 0.00% | 32,941 |
| 2018-11-14 | 2018-11-12 | 10.104 | 2,565 | -3,848 | 0.00% | 25,917 |
| 2018-11-05 | 2018-11-01 | 9.886 | 6,413 | +3,848 | 0.00% | 63,398 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,565 | +85 | 0.00% | 27,225 |
| 2018-08-02 | 2018-07-31 | 10.969 | 2,480 | -2,480 | 0.00% | 27,203 |
| 2018-08-01 | 2018-07-30 | 10.808 | 4,960 | -1,239 | 0.00% | 53,605 |
| 2018-07-31 | 2018-07-27 | 10.646 | 6,199 | +1,239 | 0.00% | 65,996 |
| 2018-07-27 | 2018-07-25 | 10.388 | 4,960 | -2,479 | 0.00% | 51,525 |
| 2018-07-03 | 2018-06-28 | 8.533 | 7,439 | -1,240 | 0.00% | 63,478 |
| 2018-06-29 | 2018-06-27 | 8.823 | 8,679 | +1,240 | 0.00% | 76,579 |
| 2018-06-27 | 2018-06-25 | 9.485 | 7,439 | +1,240 | 0.00% | 70,558 |
| 2018-06-20 | 2018-06-15 | 10.259 | 6,199 | -1,240 | 0.00% | 63,596 |
| 2018-06-13 | 2018-06-11 | 10.404 | 7,439 | -1,240 | 0.00% | 77,397 |
| 2018-06-11 | 2018-06-07 | 9.840 | 8,679 | -1,240 | 0.00% | 85,399 |
| 2018-06-06 | 2018-06-04 | 10.528 | 9,919 | +542 | 0.00% | 104,425 |
| 2018-05-17 | 2018-05-15 | 10.238 | 9,377 | -2,344 | 0.00% | 95,999 |
| 2018-05-16 | 2018-05-14 | 9.726 | 11,721 | +1,172 | 0.00% | 113,997 |
| 2018-05-07 | 2018-05-03 | 9.368 | 10,549 | -1,172 | 0.00% | 98,818 |
| 2018-04-27 | 2018-04-25 | 9.487 | 11,721 | -4,689 | 0.00% | 111,197 |
| 2018-04-26 | 2018-04-24 | 9.436 | 16,410 | +4,689 | 0.00% | 154,841 |
| 2018-04-18 | 2018-04-16 | 8.736 | 11,721 | -2,345 | 0.00% | 102,397 |
| 2018-04-17 | 2018-04-13 | 8.958 | 14,066 | +1,173 | 0.00% | 126,003 |
| 2018-04-10 | 2018-04-06 | 9.060 | 12,893 | -1,173 | 0.00% | 116,816 |
| 2018-04-09 | 2018-04-04 | 8.753 | 14,066 | +2,345 | 0.00% | 123,123 |
| 2018-03-20 | 2018-03-16 | 9.794 | 11,721 | +1,172 | 0.00% | 114,797 |
| 2018-03-19 | 2018-03-15 | 10.084 | 10,549 | -1,172 | 0.00% | 106,378 |
| 2018-03-14 | 2018-03-12 | 9.623 | 11,721 | +1,172 | 0.00% | 112,797 |
| 2018-03-09 | 2018-03-07 | 9.794 | 10,549 | +3,516 | 0.00% | 103,318 |
| 2018-03-07 | 2018-03-05 | 10.084 | 7,033 | +2,344 | 0.00% | 70,922 |
| 2018-03-06 | 2018-03-02 | 10.391 | 4,689 | +2,345 | 0.00% | 48,725 |
| 2018-02-27 | 2018-02-23 | 10.937 | 2,344 | -1,172 | 0.00% | 25,637 |
| 2018-02-21 | 2018-02-15 | 10.562 | 3,516 | -2,345 | 0.00% | 37,136 |
| 2018-02-07 | 2018-02-05 | 10.903 | 5,861 | +1,172 | 0.00% | 63,904 |
| 2018-02-05 | 2018-02-01 | 10.494 | 4,689 | +1,173 | 0.00% | 49,205 |
| 2018-01-18 | 2018-01-16 | 9.350 | 3,516 | +1,172 | 0.00% | 32,876 |
| 2018-01-05 | 2018-01-03 | 10.357 | 2,344 | +2,344 | 0.00% | 24,277 |
| 2017-12-05 | 2017-12-01 | 10.425 | 0 | -7,033 | ||
| 2017-11-24 | 2017-11-22 | 9.914 | 7,033 | -2,344 | 0.00% | 69,722 |
| 2017-11-23 | 2017-11-21 | 9.726 | 9,377 | +1,172 | 0.00% | 91,199 |
| 2017-11-20 | 2017-11-16 | 10.357 | 8,205 | +3,516 | 0.00% | 84,981 |
| 2017-11-17 | 2017-11-15 | 10.562 | 4,689 | -2,344 | 0.00% | 49,525 |
| 2017-11-15 | 2017-11-13 | 10.784 | 7,033 | +7,033 | 0.00% | 75,842 |
| 2017-10-18 | 2017-10-16 | 9.402 | 0 | -1,172 | ||
| 2017-10-16 | 2017-10-12 | 9.402 | 1,172 | +1,172 | 0.00% | 11,019 |
| 2017-10-13 | 2017-10-11 | 9.163 | 0 | -7,033 | ||
| 2017-10-09 | 2017-10-04 | 10.118 | 7,033 | +7,033 | 0.00% | 71,162 |
| 2017-09-25 | 2017-09-21 | 9.231 | 0 | -1,172 | ||
| 2017-09-18 | 2017-09-14 | 11.432 | 1,172 | +1,172 | 0.00% | 13,398 |
| 2017-09-07 | 2017-09-05 | 9.641 | 0 | -7,033 | ||
| 2017-09-05 | 2017-09-01 | 11.183 | 7,033 | +155 | 0.00% | 78,652 |
| 2017-08-17 | 2017-08-15 | 7.362 | 6,878 | +6,878 | 0.00% | 50,639 |
| 2017-08-14 | 2017-08-10 | 7.240 | 0 | -8,024 | ||
| 2017-08-09 | 2017-08-07 | 7.886 | 8,024 | -3,440 | 0.00% | 63,276 |
| 2017-07-19 | 2017-07-17 | 6.961 | 11,464 | +8,025 | 0.00% | 79,803 |
| 2017-07-12 | 2017-07-10 | 6.298 | 3,439 | +3,439 | 0.00% | 21,660 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy