History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.151 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.151 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.096 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.096 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.107 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.096 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.173 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.184 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.261 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.261 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.283 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.261 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.261 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.250 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.261 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.140 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.261 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.261 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.283 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.294 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.283 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.294 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.294 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.305 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.305 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.316 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.283 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.283 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.294 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.305 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.327 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.294 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.217 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.217 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.272 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.294 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.305 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.316 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.316 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.294 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.305 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.305 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.316 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.316 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.294 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.294 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.371 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.382 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.360 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.382 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.403 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.425 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.316 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.316 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.327 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.316 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.305 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.327 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.294 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.316 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.327 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.305 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.338 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.327 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.327 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.349 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.305 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.327 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.338 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.316 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.316 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.327 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.316 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.338 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.349 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.305 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.316 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.316 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.316 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.360 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.349 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.338 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.316 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.371 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.382 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.392 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.349 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.371 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.338 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.371 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.349 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.349 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.338 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.316 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.305 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.360 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.382 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.382 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.349 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.338 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.327 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.382 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.349 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.316 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.316 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.338 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.360 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.403 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.261 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.217 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.217 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.206 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.206 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.184 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.217 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.217 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.217 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.206 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.217 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.239 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.272 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.272 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.294 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.316 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.305 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.338 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.338 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.338 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.272 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.206 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.206 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.173 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.195 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.206 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.195 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.195 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.162 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.173 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.162 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.184 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.195 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.206 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.217 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.173 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.162 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.151 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.118 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.162 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.173 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.162 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.173 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.151 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.196 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.207 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.252 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.196 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.230 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.264 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.264 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.298 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.343 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.388 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.388 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.399 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.433 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.444 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.467 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.422 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.433 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.456 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.489 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.501 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.501 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.489 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.467 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.456 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.444 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.456 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.557 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.591 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.659 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.602 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.625 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.614 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.614 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.647 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.659 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.670 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.647 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.681 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.715 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.704 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.738 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.805 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.828 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.828 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.862 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.817 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.805 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.794 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.817 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.851 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.873 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.805 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.828 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.749 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.783 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.726 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.772 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.783 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.839 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.851 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.817 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.884 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.896 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.805 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.738 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.749 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.726 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.715 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.738 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.749 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.681 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.693 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.670 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.591 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.625 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.625 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.614 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.614 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.647 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.704 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.693 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.693 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.602 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.568 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.614 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.557 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.568 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.568 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.489 | 0 | -124,072 | ||
| 2022-11-21 | 2022-11-17 | 1.467 | 124,072 | -3,545 | 0.00% | 182,000 |
| 2022-11-18 | 2022-11-16 | 1.489 | 127,617 | -8,862 | 0.00% | 190,080 |
| 2022-11-10 | 2022-11-08 | 1.365 | 136,479 | -5,318 | 0.00% | 186,340 |
| 2022-11-01 | 2022-10-28 | 1.252 | 141,797 | -53,173 | 0.00% | 177,600 |
| 2022-09-15 | 2022-09-13 | 1.765 | 194,970 | +9,284 | 0.01% | 344,189 |
| 2022-06-21 | 2022-06-17 | 2.346 | 185,686 | +8,440 | 0.01% | 435,600 |
| 2022-06-13 | 2022-06-09 | 2.599 | 177,246 | +7,596 | 0.01% | 460,747 |
| 2022-06-06 | 2022-06-01 | 2.624 | 169,650 | -8,078 | 0.01% | 445,201 |
| 2022-04-27 | 2022-04-25 | 2.426 | 177,728 | +8,078 | 0.01% | 431,200 |
| 2022-04-22 | 2022-04-20 | 2.736 | 169,650 | +8,079 | 0.01% | 464,101 |
| 2022-04-20 | 2022-04-14 | 2.810 | 161,571 | +8,078 | 0.01% | 454,000 |
| 2022-04-07 | 2022-04-04 | 2.946 | 153,493 | -8,078 | 0.01% | 452,201 |
| 2022-04-01 | 2022-03-30 | 2.736 | 161,571 | +8,078 | 0.01% | 442,000 |
| 2022-03-30 | 2022-03-28 | 2.996 | 153,493 | -8,078 | 0.01% | 459,801 |
| 2022-03-17 | 2022-03-15 | 2.352 | 161,571 | -56,550 | 0.01% | 380,000 |
| 2022-03-09 | 2022-03-07 | 2.798 | 218,121 | +8,079 | 0.01% | 610,200 |
| 2022-03-03 | 2022-03-01 | 2.921 | 210,042 | -8,079 | 0.01% | 613,599 |
| 2022-03-01 | 2022-02-25 | 2.859 | 218,121 | +8,079 | 0.01% | 623,700 |
| 2022-02-11 | 2022-02-09 | 3.082 | 210,042 | -8,079 | 0.01% | 647,399 |
| 2021-12-07 | 2021-12-03 | 2.748 | 218,121 | -4,847 | 0.01% | 599,400 |
| 2021-09-29 | 2021-09-27 | 2.921 | 222,968 | +8,078 | 0.01% | 651,360 |
| 2021-09-23 | 2021-09-20 | 3.070 | 214,890 | -3,231 | 0.01% | 659,681 |
| 2021-09-16 | 2021-09-14 | 3.441 | 218,121 | +8,079 | 0.01% | 750,600 |
| 2021-09-13 | 2021-09-09 | 4.174 | 210,042 | +10,098 | 0.01% | 876,750 |
| 2021-09-02 | 2021-08-31 | 3.745 | 199,944 | -7,690 | 0.01% | 748,799 |
| 2021-06-07 | 2021-06-03 | 3.435 | 207,634 | +4,055 | 0.01% | 713,229 |
| 2021-06-01 | 2021-05-28 | 3.369 | 203,579 | +7,540 | 0.01% | 685,800 |
| 2021-01-11 | 2021-01-07 | 3.037 | 196,039 | -7,540 | 0.01% | 595,400 |
| 2020-12-28 | 2020-12-22 | 2.798 | 203,579 | +7,540 | 0.01% | 569,700 |
| 2020-11-18 | 2020-11-16 | 2.851 | 196,039 | -7,540 | 0.01% | 559,000 |
| 2020-11-10 | 2020-11-06 | 2.401 | 203,579 | -1,508 | 0.01% | 488,700 |
| 2020-09-17 | 2020-09-15 | 2.639 | 205,087 | +7,540 | 0.01% | 541,280 |
| 2020-09-14 | 2020-09-10 | 2.775 | 197,547 | +6,812 | 0.01% | 548,141 |
| 2020-06-18 | 2020-06-16 | 3.132 | 190,735 | -7,280 | 0.01% | 597,360 |
| 2020-06-15 | 2020-06-11 | 3.357 | 198,015 | +7,616 | 0.01% | 664,768 |
| 2020-06-10 | 2020-06-08 | 3.343 | 190,399 | +7,000 | 0.01% | 636,480 |
| 2019-11-19 | 2019-11-15 | 3.800 | 183,399 | -14,000 | 0.01% | 696,920 |
| 2019-11-15 | 2019-11-13 | 3.800 | 197,399 | -7,000 | 0.01% | 750,120 |
| 2019-11-12 | 2019-11-08 | 3.929 | 204,399 | +21,000 | 0.01% | 803,000 |
| 2019-11-08 | 2019-11-06 | 3.986 | 183,399 | -14,000 | 0.01% | 730,979 |
| 2019-10-31 | 2019-10-29 | 3.971 | 197,399 | +14,000 | 0.01% | 783,960 |
| 2019-10-28 | 2019-10-24 | 4.143 | 183,399 | -14,000 | 0.01% | 759,799 |
| 2019-10-25 | 2019-10-23 | 4.000 | 197,399 | +14,000 | 0.01% | 789,600 |
| 2019-09-12 | 2019-09-10 | 4.664 | 183,399 | +8,139 | 0.01% | 855,401 |
| 2019-07-15 | 2019-07-11 | 6.939 | 175,260 | +7,235 | 0.01% | 1,216,105 |
| 2019-02-08 | 2019-01-31 | 8.249 | 168,025 | -6,413 | 0.01% | 1,385,983 |
| 2018-11-29 | 2018-11-27 | 8.561 | 174,438 | -6,413 | 0.01% | 1,493,282 |
| 2018-11-26 | 2018-11-22 | 8.794 | 180,851 | +12,826 | 0.01% | 1,590,481 |
| 2018-11-23 | 2018-11-21 | 9.013 | 168,025 | +51,306 | 0.01% | 1,514,364 |
| 2018-11-22 | 2018-11-20 | 9.122 | 116,719 | +32,065 | 0.00% | 1,064,697 |
| 2018-11-21 | 2018-11-19 | 9.356 | 84,654 | +76,958 | 0.00% | 792,004 |
| 2018-11-05 | 2018-11-01 | 9.886 | 7,696 | -32,066 | 0.00% | 76,082 |
| 2018-11-02 | 2018-10-31 | 9.668 | 39,762 | -46,174 | 0.00% | 384,404 |
| 2018-10-30 | 2018-10-26 | 9.387 | 85,936 | +59,001 | 0.00% | 806,678 |
| 2018-10-26 | 2018-10-24 | 9.434 | 26,935 | +19,239 | 0.00% | 254,098 |
| 2018-10-24 | 2018-10-22 | 9.855 | 7,696 | -64,131 | 0.00% | 75,842 |
| 2018-10-23 | 2018-10-19 | 9.527 | 71,827 | -12,827 | 0.00% | 684,317 |
| 2018-10-19 | 2018-10-16 | 9.106 | 84,654 | +12,827 | 0.00% | 770,883 |
| 2018-10-16 | 2018-10-12 | 9.356 | 71,827 | +44,892 | 0.00% | 671,997 |
| 2018-10-11 | 2018-10-09 | 9.449 | 26,935 | +19,239 | 0.00% | 254,518 |
| 2018-09-26 | 2018-09-21 | 10.478 | 7,696 | -52,588 | 0.00% | 80,642 |
| 2018-09-21 | 2018-09-19 | 9.902 | 60,284 | -50,022 | 0.00% | 596,904 |
| 2018-09-13 | 2018-09-11 | 9.194 | 110,306 | +102,610 | 0.00% | 1,014,205 |
| 2018-09-12 | 2018-09-10 | 10.614 | 7,696 | +257 | 0.00% | 81,685 |
| 2018-09-03 | 2018-08-30 | 10.727 | 7,439 | -61,994 | 0.00% | 79,797 |
| 2018-08-30 | 2018-08-28 | 10.291 | 69,433 | -30,997 | 0.00% | 714,559 |
| 2018-08-29 | 2018-08-27 | 10.033 | 100,430 | -30,997 | 0.00% | 1,007,640 |
| 2018-08-28 | 2018-08-24 | 9.743 | 131,427 | +123,988 | 0.01% | 1,280,481 |
| 2018-06-12 | 2018-06-08 | 9.840 | 7,439 | -74,393 | 0.00% | 73,197 |
| 2018-06-08 | 2018-06-06 | 9.485 | 81,832 | -68,193 | 0.00% | 776,162 |
| 2018-06-07 | 2018-06-05 | 10.306 | 150,025 | +37,196 | 0.01% | 1,546,155 |
| 2018-06-06 | 2018-06-04 | 10.528 | 112,829 | -23,139 | 0.00% | 1,187,841 |
| 2018-06-01 | 2018-05-30 | 9.333 | 135,968 | -5,860 | 0.01% | 1,269,044 |
| 2018-05-31 | 2018-05-29 | 9.794 | 141,828 | +5,860 | 0.01% | 1,389,077 |
| 2018-05-29 | 2018-05-25 | 9.914 | 135,968 | +29,304 | 0.01% | 1,347,924 |
| 2018-05-28 | 2018-05-24 | 10.255 | 106,664 | -23,443 | 0.00% | 1,093,817 |
| 2018-05-25 | 2018-05-23 | 10.033 | 130,107 | +23,443 | 0.01% | 1,305,361 |
| 2018-05-17 | 2018-05-15 | 10.238 | 106,664 | -17,582 | 0.00% | 1,091,997 |
| 2018-03-09 | 2018-03-07 | 9.794 | 124,246 | +5,860 | 0.01% | 1,216,877 |
| 2018-03-05 | 2018-03-01 | 10.511 | 118,386 | +35,164 | 0.01% | 1,244,324 |
| 2018-03-02 | 2018-02-28 | 10.289 | 83,222 | +29,304 | 0.00% | 856,265 |
| 2018-03-01 | 2018-02-27 | 10.494 | 53,918 | +46,885 | 0.00% | 565,798 |
| 2018-02-27 | 2018-02-23 | 10.937 | 7,033 | -35,164 | 0.00% | 76,922 |
| 2018-02-26 | 2018-02-22 | 10.562 | 42,197 | -29,303 | 0.00% | 445,682 |
| 2018-02-21 | 2018-02-15 | 10.562 | 71,500 | -11,722 | 0.00% | 755,178 |
| 2018-02-09 | 2018-02-07 | 9.777 | 83,222 | +5,861 | 0.00% | 813,664 |
| 2018-02-08 | 2018-02-06 | 10.357 | 77,361 | +70,328 | 0.00% | 801,241 |
| 2018-02-06 | 2018-02-02 | 11.262 | 7,033 | -70,328 | 0.00% | 79,202 |
| 2018-02-05 | 2018-02-01 | 10.494 | 77,361 | -11,721 | 0.00% | 811,801 |
| 2018-02-02 | 2018-01-31 | 10.408 | 89,082 | +82,049 | 0.00% | 927,198 |
| 2018-01-30 | 2018-01-26 | 11.569 | 7,033 | -8,205 | 0.00% | 81,362 |
| 2018-01-24 | 2018-01-22 | 11.108 | 15,238 | -29,303 | 0.00% | 169,263 |
| 2018-01-19 | 2018-01-17 | 9.299 | 44,541 | +29,303 | 0.00% | 414,199 |
| 2017-09-05 | 2017-09-01 | 11.183 | 15,238 | +335 | 0.00% | 170,411 |
| 2017-06-06 | 2017-06-02 | 4.386 | 14,903 | +972 | 0.00% | 65,365 |
| 2011-10-04 | 2011-09-30 | 5.687 | 13,931 | +489 | 0.00% | 79,222 |
| 2011-05-09 | 2011-05-05 | 6.179 | 13,442 | +483 | 0.00% | 83,063 |
| 2010-04-20 | 2010-04-16 | 6.277 | 12,959 | +368 | 0.00% | 81,348 |
| 2010-03-23 | 2010-03-19 | 6.959 | 12,591 | -4,843 | 0.00% | 87,617 |
| 2009-05-25 | 2009-05-21 | 3.841 | 17,434 | +14,528 | 0.00% | 66,959 |
| 2009-01-23 | 2009-01-21 | 2.560 | 2,906 | -4,843 | 0.00% | 7,441 |
| 2009-01-13 | 2009-01-09 | 3.263 | 7,749 | -4,842 | 0.00% | 25,281 |
| 2009-01-12 | 2009-01-08 | 3.221 | 12,591 | +4,842 | 0.00% | 40,559 |
| 2009-01-09 | 2009-01-07 | 3.531 | 7,749 | +4,843 | 0.00% | 27,362 |
| 2009-01-06 | 2009-01-02 | 2.953 | 2,906 | -9,685 | 0.00% | 8,581 |
| 2008-12-16 | 2008-12-12 | 2.416 | 12,591 | +9,685 | 0.00% | 30,419 |
| 2008-10-14 | 2008-10-10 | 7.756 | 2,906 | +51 | 0.00% | 22,539 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,855 | +33 | 0.00% | 34,232 |
| 2008-01-23 | 2008-01-21 | 13.819 | 2,822 | -941 | 0.00% | 38,996 |
| 2007-10-10 | 2007-10-08 | 10.630 | 3,763 | -941 | 0.00% | 39,999 |
| 2007-10-09 | 2007-10-05 | 10.651 | 4,704 | +941 | 0.00% | 50,102 |
| 2007-09-28 | 2007-09-25 | 10.112 | 3,763 | +45 | 0.00% | 38,052 |
| 2007-07-25 | 2007-07-23 | 7.315 | 3,718 | -9,296 | 0.00% | 27,197 |
| 2007-07-10 | 2007-07-06 | 6.347 | 13,014 | -930 | 0.00% | 82,599 |
| 2007-07-09 | 2007-07-05 | 6.971 | 13,944 | +930 | 0.00% | 97,201 |
| 2007-06-26 | 2007-06-22 | 6.992 | 13,014 | 0.00% | 90,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy