History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-13 | 2025-10-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-09 | 2025-10-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-24 | 2025-09-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-22 | 2025-09-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-16 | 2025-09-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-15 | 2025-09-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-09 | 2025-09-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-04 | 2025-09-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-03 | 2025-09-01 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-01 | 2025-08-28 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-08-29 | 2025-08-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-08-28 | 2025-08-26 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-08-22 | 2025-08-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-18 | 2025-08-14 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-15 | 2025-08-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-13 | 2025-08-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-11 | 2025-08-07 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-08 | 2025-08-06 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-07 | 2025-08-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-01 | 2025-07-30 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-31 | 2025-07-29 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-30 | 2025-07-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-29 | 2025-07-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-25 | 2025-07-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-22 | 2025-07-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-18 | 2025-07-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-17 | 2025-07-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-15 | 2025-07-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-11 | 2025-07-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-09 | 2025-07-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-02 | 2025-06-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-25 | 2025-06-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 1.343 | 10,000 | +0 | 0.00% | 13,430 |
| 2025-06-19 | 2025-06-17 | 1.364 | 10,000 | +469 | 0.00% | 13,639 |
| 2025-06-18 | 2025-06-16 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-17 | 2025-06-13 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-16 | 2025-06-12 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-11 | 2025-06-09 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.364 | 9,531 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-06-06 | 2025-06-04 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 1.364 | 9,531 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-06-03 | 2025-05-30 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 1.395 | 9,531 | +0 | 0.00% | 13,300 |
| 2025-05-30 | 2025-05-28 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-05-29 | 2025-05-27 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-28 | 2025-05-26 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-27 | 2025-05-23 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-26 | 2025-05-22 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-22 | 2025-05-20 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-13 | 2025-05-09 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-05-08 | 2025-05-06 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2025-05-07 | 2025-05-02 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2025-05-06 | 2025-04-30 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2025-04-30 | 2025-04-28 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2025-04-25 | 2025-04-23 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2025-04-24 | 2025-04-22 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2025-04-23 | 2025-04-17 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2025-04-15 | 2025-04-11 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2025-04-14 | 2025-04-10 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-04-11 | 2025-04-09 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-04-09 | 2025-04-07 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2025-04-07 | 2025-04-02 | 1.416 | 9,531 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2025-04-01 | 2025-03-28 | 1.374 | 9,531 | +0 | 0.00% | 13,100 |
| 2025-03-31 | 2025-03-27 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2025-03-28 | 2025-03-26 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-27 | 2025-03-25 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 1.479 | 9,531 | +0 | 0.00% | 14,100 |
| 2025-03-25 | 2025-03-21 | 1.458 | 9,531 | +0 | 0.00% | 13,900 |
| 2025-03-24 | 2025-03-20 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-19 | 2025-03-17 | 1.437 | 9,531 | +0 | 0.00% | 13,700 |
| 2025-03-18 | 2025-03-14 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 1.332 | 9,531 | +0 | 0.00% | 12,700 |
| 2025-03-12 | 2025-03-10 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2025-03-10 | 2025-03-06 | 1.353 | 9,531 | +0 | 0.00% | 12,900 |
| 2025-03-07 | 2025-03-05 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2025-03-06 | 2025-03-04 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2025-03-05 | 2025-03-03 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2025-03-04 | 2025-02-28 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 9,531 | +0 | 0.00% | 13,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 1.028 | 9,531 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 1.060 | 9,531 | +0 | 0.00% | 10,100 |
| 2025-02-25 | 2025-02-21 | 1.060 | 9,531 | +0 | 0.00% | 10,100 |
| 2025-02-24 | 2025-02-20 | 1.070 | 9,531 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-02-17 | 2025-02-13 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-14 | 2025-02-12 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-13 | 2025-02-11 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-12 | 2025-02-10 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-11 | 2025-02-07 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-02-10 | 2025-02-06 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-02-05 | 2025-02-03 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2025-02-03 | 2025-01-24 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2025-01-27 | 2025-01-23 | 1.123 | 9,531 | +0 | 0.00% | 10,700 |
| 2025-01-24 | 2025-01-22 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 1.091 | 9,531 | +0 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 1.081 | 9,531 | +0 | 0.00% | 10,300 |
| 2025-01-20 | 2025-01-16 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 1.091 | 9,531 | +0 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2025-01-15 | 2025-01-13 | 1.070 | 9,531 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 1.081 | 9,531 | +0 | 0.00% | 10,300 |
| 2025-01-13 | 2025-01-09 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-10 | 2025-01-08 | 1.102 | 9,531 | +0 | 0.00% | 10,500 |
| 2025-01-09 | 2025-01-07 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2025-01-03 | 2024-12-31 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2025-01-02 | 2024-12-27 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-12-30 | 2024-12-24 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-12-27 | 2024-12-20 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-12-23 | 2024-12-19 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-12-20 | 2024-12-18 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-12-19 | 2024-12-17 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-12-18 | 2024-12-16 | 1.217 | 9,531 | +0 | 0.00% | 11,600 |
| 2024-12-17 | 2024-12-13 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-12-16 | 2024-12-12 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-12 | 2024-12-10 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-11 | 2024-12-09 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-10 | 2024-12-06 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-12-09 | 2024-12-05 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-12-06 | 2024-12-04 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-12-05 | 2024-12-03 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-12-04 | 2024-12-02 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2024-11-29 | 2024-11-27 | 1.196 | 9,531 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-11-27 | 2024-11-25 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-11-26 | 2024-11-22 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-11-22 | 2024-11-20 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-11-21 | 2024-11-19 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-11-20 | 2024-11-18 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-11-18 | 2024-11-14 | 1.217 | 9,531 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 9,531 | +0 | 0.00% | 12,900 |
| 2024-11-08 | 2024-11-06 | 1.322 | 9,531 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2024-11-06 | 2024-11-04 | 1.280 | 9,531 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-11-01 | 2024-10-30 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-10-31 | 2024-10-29 | 1.311 | 9,531 | +0 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2024-10-29 | 2024-10-25 | 1.280 | 9,531 | +0 | 0.00% | 12,200 |
| 2024-10-28 | 2024-10-24 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-10-25 | 2024-10-23 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-10-24 | 2024-10-22 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-10-23 | 2024-10-21 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-10-21 | 2024-10-17 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-10-16 | 2024-10-14 | 1.290 | 9,531 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 1.301 | 9,531 | +0 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-10-10 | 2024-10-08 | 1.343 | 9,531 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 1.521 | 9,531 | +0 | 0.00% | 14,500 |
| 2024-10-08 | 2024-10-04 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2024-10-07 | 2024-10-03 | 1.385 | 9,531 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 1.448 | 9,531 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 1.406 | 9,531 | +0 | 0.00% | 13,400 |
| 2024-10-02 | 2024-09-27 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-09-30 | 2024-09-26 | 1.217 | 9,531 | +0 | 0.00% | 11,600 |
| 2024-09-27 | 2024-09-25 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 1.123 | 9,531 | +0 | 0.00% | 10,700 |
| 2024-09-25 | 2024-09-23 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 1.112 | 9,531 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-20 | 2024-09-17 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-16 | 2024-09-12 | 1.133 | 9,531 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-12 | 2024-09-10 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-11 | 2024-09-09 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-10 | 2024-09-05 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-09 | 2024-09-04 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-05 | 2024-09-03 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-09-04 | 2024-09-02 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-09-03 | 2024-08-30 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-09-02 | 2024-08-29 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-30 | 2024-08-28 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-29 | 2024-08-27 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-27 | 2024-08-23 | 1.123 | 9,531 | +0 | 0.00% | 10,700 |
| 2024-08-26 | 2024-08-22 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-22 | 2024-08-20 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-19 | 2024-08-15 | 1.165 | 9,531 | +0 | 0.00% | 11,100 |
| 2024-08-16 | 2024-08-14 | 1.144 | 9,531 | +0 | 0.00% | 10,900 |
| 2024-08-15 | 2024-08-13 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-13 | 2024-08-09 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 1.154 | 9,531 | +0 | 0.00% | 11,000 |
| 2024-08-09 | 2024-08-07 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-08-08 | 2024-08-06 | 1.175 | 9,531 | +0 | 0.00% | 11,200 |
| 2024-08-07 | 2024-08-05 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-08-06 | 2024-08-02 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-08-02 | 2024-07-31 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-08-01 | 2024-07-30 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-07-31 | 2024-07-29 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-29 | 2024-07-25 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-26 | 2024-07-24 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-25 | 2024-07-23 | 1.249 | 9,531 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-07-23 | 2024-07-19 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-07-22 | 2024-07-18 | 1.259 | 9,531 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.270 | 9,531 | +0 | 0.00% | 12,100 |
| 2024-07-18 | 2024-07-16 | 1.238 | 9,531 | +0 | 0.00% | 11,800 |
| 2024-07-17 | 2024-07-15 | 1.228 | 9,531 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 1.207 | 9,531 | +0 | 0.00% | 11,500 |
| 2024-07-15 | 2024-07-11 | 1.186 | 9,531 | +0 | 0.00% | 11,300 |
| 2024-07-12 | 2024-07-10 | 1.272 | 9,531 | +0 | 0.00% | 12,122 |
| 2024-07-11 | 2024-07-09 | 1.283 | 9,531 | +411 | 0.00% | 12,227 |
| 2024-07-10 | 2024-07-08 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-07-09 | 2024-07-05 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-07-08 | 2024-07-04 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2024-07-05 | 2024-07-03 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-07-04 | 2024-07-02 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-07-03 | 2024-06-28 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-07-02 | 2024-06-27 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-06-28 | 2024-06-26 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-06-27 | 2024-06-25 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-26 | 2024-06-24 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-25 | 2024-06-21 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-24 | 2024-06-20 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-06-21 | 2024-06-19 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-06-20 | 2024-06-18 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-06-19 | 2024-06-17 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-06-18 | 2024-06-14 | 1.239 | 9,120 | +0 | 0.00% | 11,299 |
| 2024-06-17 | 2024-06-13 | 1.228 | 9,120 | +0 | 0.00% | 11,199 |
| 2024-06-14 | 2024-06-12 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-13 | 2024-06-11 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-12 | 2024-06-07 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-11 | 2024-06-06 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-06-07 | 2024-06-05 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-06-06 | 2024-06-04 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-06-05 | 2024-06-03 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-06-04 | 2024-05-31 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-06-03 | 2024-05-30 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-05-31 | 2024-05-29 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-05-30 | 2024-05-28 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-05-29 | 2024-05-27 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-28 | 2024-05-24 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-27 | 2024-05-23 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-05-24 | 2024-05-22 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-05-22 | 2024-05-20 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-05-21 | 2024-05-17 | 1.228 | 9,120 | +0 | 0.00% | 11,199 |
| 2024-05-20 | 2024-05-16 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2024-05-13 | 2024-05-09 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-10 | 2024-05-08 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-09 | 2024-05-07 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-08 | 2024-05-06 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-05-07 | 2024-05-03 | 1.107 | 9,120 | +0 | 0.00% | 10,100 |
| 2024-05-06 | 2024-05-02 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-03 | 2024-04-30 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 1.129 | 9,120 | +0 | 0.00% | 10,300 |
| 2024-04-29 | 2024-04-25 | 1.096 | 9,120 | +0 | 0.00% | 10,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 9,120 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 9,120 | +0 | 0.00% | 10,100 |
| 2024-04-24 | 2024-04-22 | 1.096 | 9,120 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 1.173 | 9,120 | +0 | 0.00% | 10,700 |
| 2024-04-19 | 2024-04-17 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2024-04-17 | 2024-04-15 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-16 | 2024-04-12 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-15 | 2024-04-11 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-12 | 2024-04-10 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-04-11 | 2024-04-09 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-10 | 2024-04-08 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-09 | 2024-04-05 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-04-08 | 2024-04-03 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2024-04-05 | 2024-04-02 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-04-03 | 2024-03-28 | 1.140 | 9,120 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-03-28 | 2024-03-26 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2024-03-27 | 2024-03-25 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-26 | 2024-03-22 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-25 | 2024-03-21 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-22 | 2024-03-20 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-21 | 2024-03-19 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-20 | 2024-03-18 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-19 | 2024-03-15 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-18 | 2024-03-14 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-03-15 | 2024-03-13 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-03-14 | 2024-03-12 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-03-13 | 2024-03-11 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-03-12 | 2024-03-08 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-11 | 2024-03-07 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-08 | 2024-03-06 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-07 | 2024-03-05 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-03-06 | 2024-03-04 | 1.283 | 9,120 | +0 | 0.00% | 11,699 |
| 2024-03-05 | 2024-03-01 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-03-04 | 2024-02-29 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-03-01 | 2024-02-28 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-29 | 2024-02-27 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-28 | 2024-02-26 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-27 | 2024-02-23 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-02-26 | 2024-02-22 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-23 | 2024-02-21 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-22 | 2024-02-20 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-21 | 2024-02-19 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-02-20 | 2024-02-16 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-02-19 | 2024-02-15 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2024-02-16 | 2024-02-14 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2024-02-15 | 2024-02-09 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-02-14 | 2024-02-07 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-02-08 | 2024-02-06 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-02-07 | 2024-02-05 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-06 | 2024-02-02 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-02-05 | 2024-02-01 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-02-02 | 2024-01-31 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-02-01 | 2024-01-30 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-31 | 2024-01-29 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-30 | 2024-01-26 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-01-29 | 2024-01-25 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2024-01-26 | 2024-01-24 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-25 | 2024-01-23 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-01-24 | 2024-01-22 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2024-01-23 | 2024-01-19 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-22 | 2024-01-18 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-19 | 2024-01-17 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2024-01-18 | 2024-01-16 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2024-01-17 | 2024-01-15 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2024-01-16 | 2024-01-12 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2024-01-15 | 2024-01-11 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2024-01-12 | 2024-01-10 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2024-01-11 | 2024-01-09 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2024-01-10 | 2024-01-08 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2024-01-09 | 2024-01-05 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2024-01-08 | 2024-01-04 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2024-01-05 | 2024-01-03 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2024-01-04 | 2024-01-02 | 1.403 | 9,120 | +0 | 0.00% | 12,799 |
| 2024-01-03 | 2023-12-29 | 1.425 | 9,120 | +0 | 0.00% | 12,999 |
| 2024-01-02 | 2023-12-28 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-12-29 | 2023-12-27 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-28 | 2023-12-22 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-27 | 2023-12-21 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-22 | 2023-12-20 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-21 | 2023-12-19 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-20 | 2023-12-18 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-19 | 2023-12-15 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-18 | 2023-12-14 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-12-15 | 2023-12-13 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-14 | 2023-12-12 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-12-13 | 2023-12-11 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-12 | 2023-12-08 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-12-11 | 2023-12-07 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-12-08 | 2023-12-06 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-07 | 2023-12-05 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-06 | 2023-12-04 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-12-05 | 2023-12-01 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-12-04 | 2023-11-30 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-12-01 | 2023-11-29 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-30 | 2023-11-28 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-11-29 | 2023-11-27 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-11-28 | 2023-11-24 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-27 | 2023-11-23 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-24 | 2023-11-22 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-23 | 2023-11-21 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-22 | 2023-11-20 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-21 | 2023-11-17 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-20 | 2023-11-16 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-17 | 2023-11-15 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-11-16 | 2023-11-14 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-11-15 | 2023-11-13 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-14 | 2023-11-10 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-13 | 2023-11-09 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-10 | 2023-11-08 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-09 | 2023-11-07 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-11-08 | 2023-11-06 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-11-07 | 2023-11-03 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-06 | 2023-11-02 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-11-03 | 2023-11-01 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-11-02 | 2023-10-31 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-11-01 | 2023-10-30 | 1.414 | 9,120 | +0 | 0.00% | 12,899 |
| 2023-10-31 | 2023-10-27 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2023-10-30 | 2023-10-26 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-10-27 | 2023-10-25 | 1.392 | 9,120 | +0 | 0.00% | 12,699 |
| 2023-10-26 | 2023-10-24 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-10-25 | 2023-10-20 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2023-10-24 | 2023-10-19 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-10-20 | 2023-10-18 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-10-19 | 2023-10-17 | 1.371 | 9,120 | +0 | 0.00% | 12,499 |
| 2023-10-18 | 2023-10-16 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-10-17 | 2023-10-13 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-10-16 | 2023-10-12 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-10-13 | 2023-10-11 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-10-12 | 2023-10-10 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-10-11 | 2023-10-09 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-10-10 | 2023-10-06 | 1.239 | 9,120 | +0 | 0.00% | 11,299 |
| 2023-10-09 | 2023-10-05 | 1.228 | 9,120 | +0 | 0.00% | 11,199 |
| 2023-10-06 | 2023-10-04 | 1.250 | 9,120 | +0 | 0.00% | 11,399 |
| 2023-10-05 | 2023-10-03 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-10-04 | 2023-09-29 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-10-03 | 2023-09-28 | 1.392 | 9,120 | +0 | 0.00% | 12,699 |
| 2023-09-29 | 2023-09-27 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-09-28 | 2023-09-26 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-09-27 | 2023-09-25 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-09-26 | 2023-09-22 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-09-25 | 2023-09-21 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-09-22 | 2023-09-20 | 1.382 | 9,120 | +0 | 0.00% | 12,599 |
| 2023-09-21 | 2023-09-19 | 1.349 | 9,120 | +0 | 0.00% | 12,299 |
| 2023-09-20 | 2023-09-18 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-09-19 | 2023-09-15 | 1.327 | 9,120 | +0 | 0.00% | 12,099 |
| 2023-09-18 | 2023-09-14 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-09-15 | 2023-09-13 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-09-14 | 2023-09-12 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-09-13 | 2023-09-11 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-09-12 | 2023-09-07 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-09-11 | 2023-09-06 | 1.403 | 9,120 | +0 | 0.00% | 12,799 |
| 2023-09-07 | 2023-09-05 | 1.360 | 9,120 | +0 | 0.00% | 12,399 |
| 2023-09-06 | 2023-09-04 | 1.403 | 9,120 | +0 | 0.00% | 12,799 |
| 2023-09-05 | 2023-08-31 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-09-04 | 2023-08-30 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-08-31 | 2023-08-29 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2023-08-30 | 2023-08-28 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-29 | 2023-08-25 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-28 | 2023-08-24 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-25 | 2023-08-23 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-24 | 2023-08-22 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-23 | 2023-08-21 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-21 | 2023-08-17 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-18 | 2023-08-16 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-17 | 2023-08-15 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-16 | 2023-08-14 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-08-15 | 2023-08-11 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-08-14 | 2023-08-10 | 1.239 | 9,120 | +0 | 0.00% | 11,299 |
| 2023-08-11 | 2023-08-09 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2023-08-10 | 2023-08-08 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2023-08-09 | 2023-08-07 | 1.261 | 9,120 | +0 | 0.00% | 11,499 |
| 2023-08-08 | 2023-08-04 | 1.294 | 9,120 | +0 | 0.00% | 11,799 |
| 2023-08-07 | 2023-08-03 | 1.316 | 9,120 | +0 | 0.00% | 11,999 |
| 2023-08-04 | 2023-08-02 | 1.305 | 9,120 | +0 | 0.00% | 11,899 |
| 2023-08-03 | 2023-08-01 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-08-02 | 2023-07-31 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-08-01 | 2023-07-28 | 1.338 | 9,120 | +0 | 0.00% | 12,199 |
| 2023-07-31 | 2023-07-27 | 1.272 | 9,120 | +0 | 0.00% | 11,599 |
| 2023-07-28 | 2023-07-26 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-07-27 | 2023-07-25 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-07-26 | 2023-07-24 | 1.173 | 9,120 | +0 | 0.00% | 10,700 |
| 2023-07-25 | 2023-07-21 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2023-07-24 | 2023-07-20 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2023-07-21 | 2023-07-19 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-07-20 | 2023-07-18 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2023-07-19 | 2023-07-14 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2023-07-18 | 2023-07-13 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2023-07-13 | 2023-07-11 | 1.173 | 9,120 | +0 | 0.00% | 10,700 |
| 2023-07-12 | 2023-07-10 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2023-07-11 | 2023-07-07 | 1.184 | 9,120 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 1.195 | 9,120 | +0 | 0.00% | 10,899 |
| 2023-07-07 | 2023-07-05 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-07-06 | 2023-07-04 | 1.206 | 9,120 | +0 | 0.00% | 10,999 |
| 2023-07-05 | 2023-07-03 | 1.217 | 9,120 | +0 | 0.00% | 11,099 |
| 2023-07-04 | 2023-06-30 | 1.173 | 9,120 | +0 | 0.00% | 10,700 |
| 2023-07-03 | 2023-06-29 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2023-06-30 | 2023-06-28 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2023-06-29 | 2023-06-27 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2023-06-28 | 2023-06-26 | 1.118 | 9,120 | +0 | 0.00% | 10,200 |
| 2023-06-27 | 2023-06-23 | 1.096 | 9,120 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2023-06-23 | 2023-06-20 | 1.173 | 9,120 | +0 | 0.00% | 10,700 |
| 2023-06-21 | 2023-06-19 | 1.162 | 9,120 | +0 | 0.00% | 10,600 |
| 2023-06-20 | 2023-06-16 | 1.173 | 9,120 | +0 | 0.00% | 10,700 |
| 2023-06-19 | 2023-06-15 | 1.151 | 9,120 | +0 | 0.00% | 10,500 |
| 2023-06-16 | 2023-06-14 | 1.196 | 9,120 | +0 | 0.00% | 10,908 |
| 2023-06-15 | 2023-06-13 | 1.219 | 9,120 | +258 | 0.00% | 11,114 |
| 2023-06-14 | 2023-06-12 | 1.230 | 8,862 | +0 | 0.00% | 10,900 |
| 2023-06-13 | 2023-06-09 | 1.252 | 8,862 | +0 | 0.00% | 11,100 |
| 2023-06-12 | 2023-06-08 | 1.207 | 8,862 | +0 | 0.00% | 10,700 |
| 2023-06-09 | 2023-06-07 | 1.207 | 8,862 | +0 | 0.00% | 10,700 |
| 2023-06-08 | 2023-06-06 | 1.230 | 8,862 | +0 | 0.00% | 10,900 |
| 2023-06-07 | 2023-06-05 | 1.275 | 8,862 | +0 | 0.00% | 11,300 |
| 2023-06-06 | 2023-06-02 | 1.252 | 8,862 | +0 | 0.00% | 11,100 |
| 2023-06-05 | 2023-06-01 | 1.219 | 8,862 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 1.196 | 8,862 | +0 | 0.00% | 10,600 |
| 2023-06-01 | 2023-05-30 | 1.230 | 8,862 | +0 | 0.00% | 10,900 |
| 2023-05-31 | 2023-05-29 | 1.241 | 8,862 | +0 | 0.00% | 11,000 |
| 2023-05-30 | 2023-05-25 | 1.264 | 8,862 | +0 | 0.00% | 11,200 |
| 2023-05-29 | 2023-05-24 | 1.264 | 8,862 | +0 | 0.00% | 11,200 |
| 2023-05-25 | 2023-05-23 | 1.298 | 8,862 | +0 | 0.00% | 11,500 |
| 2023-05-24 | 2023-05-22 | 1.320 | 8,862 | +0 | 0.00% | 11,700 |
| 2023-05-23 | 2023-05-19 | 1.343 | 8,862 | +0 | 0.00% | 11,900 |
| 2023-05-22 | 2023-05-18 | 1.343 | 8,862 | +0 | 0.00% | 11,900 |
| 2023-05-19 | 2023-05-17 | 1.343 | 8,862 | +0 | 0.00% | 11,900 |
| 2023-05-18 | 2023-05-16 | 1.388 | 8,862 | +0 | 0.00% | 12,300 |
| 2023-05-17 | 2023-05-15 | 1.388 | 8,862 | +0 | 0.00% | 12,300 |
| 2023-05-16 | 2023-05-12 | 1.399 | 8,862 | +0 | 0.00% | 12,400 |
| 2023-05-15 | 2023-05-11 | 1.410 | 8,862 | +0 | 0.00% | 12,500 |
| 2023-05-12 | 2023-05-10 | 1.433 | 8,862 | +0 | 0.00% | 12,700 |
| 2023-05-11 | 2023-05-09 | 1.444 | 8,862 | +0 | 0.00% | 12,800 |
| 2023-05-10 | 2023-05-08 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2023-05-09 | 2023-05-05 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2023-05-08 | 2023-05-04 | 1.410 | 8,862 | +0 | 0.00% | 12,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 8,862 | +0 | 0.00% | 12,300 |
| 2023-05-04 | 2023-05-02 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 1.388 | 8,862 | +0 | 0.00% | 12,300 |
| 2023-04-26 | 2023-04-24 | 1.433 | 8,862 | +0 | 0.00% | 12,700 |
| 2023-04-25 | 2023-04-21 | 1.456 | 8,862 | +0 | 0.00% | 12,900 |
| 2023-04-24 | 2023-04-20 | 1.489 | 8,862 | +0 | 0.00% | 13,200 |
| 2023-04-21 | 2023-04-19 | 1.501 | 8,862 | +0 | 0.00% | 13,300 |
| 2023-04-20 | 2023-04-18 | 1.501 | 8,862 | +0 | 0.00% | 13,300 |
| 2023-04-19 | 2023-04-17 | 1.489 | 8,862 | +0 | 0.00% | 13,200 |
| 2023-04-18 | 2023-04-14 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 1.456 | 8,862 | +0 | 0.00% | 12,900 |
| 2023-04-14 | 2023-04-12 | 1.444 | 8,862 | +0 | 0.00% | 12,800 |
| 2023-04-13 | 2023-04-11 | 1.456 | 8,862 | +0 | 0.00% | 12,900 |
| 2023-04-12 | 2023-04-06 | 1.444 | 8,862 | +0 | 0.00% | 12,800 |
| 2023-04-11 | 2023-04-04 | 1.557 | 8,862 | +0 | 0.00% | 13,800 |
| 2023-04-06 | 2023-04-03 | 1.591 | 8,862 | +0 | 0.00% | 14,100 |
| 2023-04-04 | 2023-03-31 | 1.670 | 8,862 | +0 | 0.00% | 14,800 |
| 2023-04-03 | 2023-03-30 | 1.659 | 8,862 | +0 | 0.00% | 14,700 |
| 2023-03-31 | 2023-03-29 | 1.602 | 8,862 | +0 | 0.00% | 14,200 |
| 2023-03-30 | 2023-03-28 | 1.625 | 8,862 | +0 | 0.00% | 14,400 |
| 2023-03-29 | 2023-03-27 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2023-03-28 | 2023-03-24 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2023-03-27 | 2023-03-23 | 1.647 | 8,862 | +0 | 0.00% | 14,600 |
| 2023-03-24 | 2023-03-22 | 1.659 | 8,862 | +0 | 0.00% | 14,700 |
| 2023-03-23 | 2023-03-21 | 1.670 | 8,862 | +0 | 0.00% | 14,800 |
| 2023-03-22 | 2023-03-20 | 1.670 | 8,862 | +0 | 0.00% | 14,800 |
| 2023-03-21 | 2023-03-17 | 1.647 | 8,862 | +0 | 0.00% | 14,600 |
| 2023-03-20 | 2023-03-16 | 1.681 | 8,862 | +0 | 0.00% | 14,900 |
| 2023-03-17 | 2023-03-15 | 1.715 | 8,862 | +0 | 0.00% | 15,199 |
| 2023-03-16 | 2023-03-14 | 1.704 | 8,862 | +0 | 0.00% | 15,099 |
| 2023-03-15 | 2023-03-13 | 1.738 | 8,862 | +0 | 0.00% | 15,399 |
| 2023-03-14 | 2023-03-10 | 1.749 | 8,862 | +0 | 0.00% | 15,499 |
| 2023-03-13 | 2023-03-09 | 1.805 | 8,862 | +0 | 0.00% | 15,999 |
| 2023-03-10 | 2023-03-08 | 1.828 | 8,862 | +0 | 0.00% | 16,199 |
| 2023-03-09 | 2023-03-07 | 1.828 | 8,862 | +0 | 0.00% | 16,199 |
| 2023-03-08 | 2023-03-06 | 1.839 | 8,862 | +0 | 0.00% | 16,299 |
| 2023-03-07 | 2023-03-03 | 1.862 | 8,862 | +0 | 0.00% | 16,499 |
| 2023-03-06 | 2023-03-02 | 1.817 | 8,862 | +0 | 0.00% | 16,099 |
| 2023-03-03 | 2023-03-01 | 1.805 | 8,862 | +0 | 0.00% | 15,999 |
| 2023-03-02 | 2023-02-28 | 1.794 | 8,862 | +0 | 0.00% | 15,899 |
| 2023-03-01 | 2023-02-27 | 1.817 | 8,862 | +0 | 0.00% | 16,099 |
| 2023-02-28 | 2023-02-24 | 1.851 | 8,862 | +0 | 0.00% | 16,399 |
| 2023-02-27 | 2023-02-23 | 1.873 | 8,862 | +0 | 0.00% | 16,599 |
| 2023-02-24 | 2023-02-22 | 1.805 | 8,862 | +0 | 0.00% | 15,999 |
| 2023-02-23 | 2023-02-21 | 1.839 | 8,862 | +0 | 0.00% | 16,299 |
| 2023-02-22 | 2023-02-20 | 1.828 | 8,862 | +0 | 0.00% | 16,199 |
| 2023-02-21 | 2023-02-17 | 1.760 | 8,862 | +0 | 0.00% | 15,599 |
| 2023-02-20 | 2023-02-16 | 1.760 | 8,862 | +0 | 0.00% | 15,599 |
| 2023-02-17 | 2023-02-15 | 1.749 | 8,862 | +0 | 0.00% | 15,499 |
| 2023-02-16 | 2023-02-14 | 1.772 | 8,862 | +0 | 0.00% | 15,699 |
| 2023-02-15 | 2023-02-13 | 1.783 | 8,862 | +0 | 0.00% | 15,799 |
| 2023-02-14 | 2023-02-10 | 1.726 | 8,862 | +0 | 0.00% | 15,299 |
| 2023-02-13 | 2023-02-09 | 1.772 | 8,862 | +0 | 0.00% | 15,699 |
| 2023-02-10 | 2023-02-08 | 1.760 | 8,862 | +0 | 0.00% | 15,599 |
| 2023-02-09 | 2023-02-07 | 1.749 | 8,862 | +0 | 0.00% | 15,499 |
| 2023-02-08 | 2023-02-06 | 1.749 | 8,862 | +0 | 0.00% | 15,499 |
| 2023-02-07 | 2023-02-03 | 1.783 | 8,862 | +0 | 0.00% | 15,799 |
| 2023-02-06 | 2023-02-02 | 1.839 | 8,862 | +0 | 0.00% | 16,299 |
| 2023-02-03 | 2023-02-01 | 1.851 | 8,862 | +0 | 0.00% | 16,399 |
| 2023-02-02 | 2023-01-31 | 1.817 | 8,862 | +0 | 0.00% | 16,099 |
| 2023-02-01 | 2023-01-30 | 1.884 | 8,862 | +0 | 0.00% | 16,699 |
| 2023-01-31 | 2023-01-27 | 1.896 | 8,862 | +0 | 0.00% | 16,799 |
| 2023-01-30 | 2023-01-26 | 1.862 | 8,862 | +0 | 0.00% | 16,499 |
| 2023-01-27 | 2023-01-20 | 1.839 | 8,862 | +0 | 0.00% | 16,299 |
| 2023-01-26 | 2023-01-19 | 1.772 | 8,862 | +0 | 0.00% | 15,699 |
| 2023-01-20 | 2023-01-18 | 1.805 | 8,862 | +0 | 0.00% | 15,999 |
| 2023-01-19 | 2023-01-17 | 1.772 | 8,862 | +0 | 0.00% | 15,699 |
| 2023-01-18 | 2023-01-16 | 1.738 | 8,862 | +0 | 0.00% | 15,399 |
| 2023-01-17 | 2023-01-13 | 1.749 | 8,862 | +0 | 0.00% | 15,499 |
| 2023-01-16 | 2023-01-12 | 1.726 | 8,862 | +0 | 0.00% | 15,299 |
| 2023-01-13 | 2023-01-11 | 1.715 | 8,862 | +0 | 0.00% | 15,199 |
| 2023-01-12 | 2023-01-10 | 1.738 | 8,862 | +0 | 0.00% | 15,399 |
| 2023-01-11 | 2023-01-09 | 1.749 | 8,862 | +0 | 0.00% | 15,499 |
| 2023-01-10 | 2023-01-06 | 1.681 | 8,862 | +0 | 0.00% | 14,900 |
| 2023-01-09 | 2023-01-05 | 1.693 | 8,862 | +0 | 0.00% | 15,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 8,862 | +0 | 0.00% | 14,800 |
| 2023-01-05 | 2023-01-03 | 1.636 | 8,862 | +0 | 0.00% | 14,500 |
| 2023-01-04 | 2022-12-30 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2023-01-03 | 2022-12-29 | 1.591 | 8,862 | +0 | 0.00% | 14,100 |
| 2022-12-30 | 2022-12-28 | 1.625 | 8,862 | +0 | 0.00% | 14,400 |
| 2022-12-29 | 2022-12-23 | 1.625 | 8,862 | +0 | 0.00% | 14,400 |
| 2022-12-28 | 2022-12-22 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2022-12-23 | 2022-12-21 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2022-12-22 | 2022-12-20 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2022-12-21 | 2022-12-19 | 1.647 | 8,862 | +0 | 0.00% | 14,600 |
| 2022-12-20 | 2022-12-16 | 1.704 | 8,862 | +0 | 0.00% | 15,099 |
| 2022-12-19 | 2022-12-15 | 1.693 | 8,862 | +0 | 0.00% | 15,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 8,862 | +0 | 0.00% | 15,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2022-12-14 | 2022-12-12 | 1.659 | 8,862 | +0 | 0.00% | 14,700 |
| 2022-12-13 | 2022-12-09 | 1.670 | 8,862 | +0 | 0.00% | 14,800 |
| 2022-12-12 | 2022-12-08 | 1.602 | 8,862 | +0 | 0.00% | 14,200 |
| 2022-12-09 | 2022-12-07 | 1.568 | 8,862 | +0 | 0.00% | 13,900 |
| 2022-12-08 | 2022-12-06 | 1.659 | 8,862 | +0 | 0.00% | 14,700 |
| 2022-12-07 | 2022-12-05 | 1.614 | 8,862 | +0 | 0.00% | 14,300 |
| 2022-12-06 | 2022-12-02 | 1.557 | 8,862 | +0 | 0.00% | 13,800 |
| 2022-12-05 | 2022-12-01 | 1.568 | 8,862 | +0 | 0.00% | 13,900 |
| 2022-12-02 | 2022-11-30 | 1.568 | 8,862 | +0 | 0.00% | 13,900 |
| 2022-12-01 | 2022-11-29 | 1.535 | 8,862 | +0 | 0.00% | 13,600 |
| 2022-11-30 | 2022-11-28 | 1.489 | 8,862 | +0 | 0.00% | 13,200 |
| 2022-11-29 | 2022-11-25 | 1.512 | 8,862 | +0 | 0.00% | 13,400 |
| 2022-11-28 | 2022-11-24 | 1.501 | 8,862 | +0 | 0.00% | 13,300 |
| 2022-11-25 | 2022-11-23 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2022-11-24 | 2022-11-22 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2022-11-23 | 2022-11-21 | 1.456 | 8,862 | +0 | 0.00% | 12,900 |
| 2022-11-22 | 2022-11-18 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2022-11-21 | 2022-11-17 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2022-11-18 | 2022-11-16 | 1.489 | 8,862 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 1.512 | 8,862 | +0 | 0.00% | 13,400 |
| 2022-11-16 | 2022-11-14 | 1.478 | 8,862 | +0 | 0.00% | 13,100 |
| 2022-11-15 | 2022-11-11 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2022-11-14 | 2022-11-10 | 1.343 | 8,862 | +0 | 0.00% | 11,900 |
| 2022-11-11 | 2022-11-09 | 1.388 | 8,862 | +0 | 0.00% | 12,300 |
| 2022-11-10 | 2022-11-08 | 1.365 | 8,862 | +0 | 0.00% | 12,100 |
| 2022-11-09 | 2022-11-07 | 1.354 | 8,862 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 1.298 | 8,862 | +0 | 0.00% | 11,500 |
| 2022-11-07 | 2022-11-03 | 1.219 | 8,862 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 1.219 | 8,862 | +0 | 0.00% | 10,800 |
| 2022-11-03 | 2022-11-01 | 1.230 | 8,862 | +0 | 0.00% | 10,900 |
| 2022-11-02 | 2022-10-31 | 1.230 | 8,862 | +0 | 0.00% | 10,900 |
| 2022-11-01 | 2022-10-28 | 1.252 | 8,862 | +0 | 0.00% | 11,100 |
| 2022-10-31 | 2022-10-27 | 1.320 | 8,862 | +0 | 0.00% | 11,700 |
| 2022-10-28 | 2022-10-26 | 1.365 | 8,862 | +0 | 0.00% | 12,100 |
| 2022-10-27 | 2022-10-25 | 1.365 | 8,862 | +0 | 0.00% | 12,100 |
| 2022-10-26 | 2022-10-24 | 1.377 | 8,862 | +0 | 0.00% | 12,200 |
| 2022-10-25 | 2022-10-21 | 1.433 | 8,862 | +0 | 0.00% | 12,700 |
| 2022-10-24 | 2022-10-20 | 1.410 | 8,862 | +0 | 0.00% | 12,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2022-10-20 | 2022-10-18 | 1.489 | 8,862 | +0 | 0.00% | 13,200 |
| 2022-10-19 | 2022-10-17 | 1.478 | 8,862 | +0 | 0.00% | 13,100 |
| 2022-10-18 | 2022-10-14 | 1.523 | 8,862 | +0 | 0.00% | 13,500 |
| 2022-10-17 | 2022-10-13 | 1.456 | 8,862 | +0 | 0.00% | 12,900 |
| 2022-10-14 | 2022-10-12 | 1.410 | 8,862 | +0 | 0.00% | 12,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 8,862 | +0 | 0.00% | 12,500 |
| 2022-10-12 | 2022-10-10 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2022-10-11 | 2022-10-07 | 1.456 | 8,862 | +0 | 0.00% | 12,900 |
| 2022-10-10 | 2022-10-06 | 1.478 | 8,862 | +0 | 0.00% | 13,100 |
| 2022-10-07 | 2022-10-05 | 1.501 | 8,862 | +0 | 0.00% | 13,300 |
| 2022-10-06 | 2022-10-03 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2022-10-05 | 2022-09-30 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2022-10-03 | 2022-09-29 | 1.422 | 8,862 | +0 | 0.00% | 12,600 |
| 2022-09-30 | 2022-09-28 | 1.456 | 8,862 | +0 | 0.00% | 12,900 |
| 2022-09-29 | 2022-09-27 | 1.467 | 8,862 | +0 | 0.00% | 13,000 |
| 2022-09-28 | 2022-09-26 | 1.512 | 8,862 | +0 | 0.00% | 13,400 |
| 2022-09-27 | 2022-09-23 | 1.546 | 8,862 | +0 | 0.00% | 13,700 |
| 2022-09-26 | 2022-09-22 | 1.580 | 8,862 | +0 | 0.00% | 14,000 |
| 2022-09-23 | 2022-09-21 | 1.568 | 8,862 | +0 | 0.00% | 13,900 |
| 2022-09-22 | 2022-09-20 | 1.580 | 8,862 | +0 | 0.00% | 14,000 |
| 2022-09-21 | 2022-09-19 | 1.523 | 8,862 | +0 | 0.00% | 13,500 |
| 2022-09-20 | 2022-09-16 | 1.568 | 8,862 | +0 | 0.00% | 13,900 |
| 2022-09-19 | 2022-09-15 | 1.546 | 8,862 | +0 | 0.00% | 13,700 |
| 2022-09-16 | 2022-09-14 | 1.742 | 8,862 | +0 | 0.00% | 15,434 |
| 2022-09-15 | 2022-09-13 | 1.765 | 8,862 | +422 | 0.00% | 15,644 |
| 2022-09-14 | 2022-09-09 | 1.742 | 8,440 | +0 | 0.00% | 14,700 |
| 2022-09-13 | 2022-09-08 | 1.706 | 8,440 | +0 | 0.00% | 14,400 |
| 2022-09-09 | 2022-09-07 | 1.730 | 8,440 | +0 | 0.00% | 14,600 |
| 2022-09-08 | 2022-09-06 | 1.742 | 8,440 | +0 | 0.00% | 14,700 |
| 2022-09-07 | 2022-09-05 | 1.718 | 8,440 | +0 | 0.00% | 14,500 |
| 2022-09-06 | 2022-09-02 | 1.742 | 8,440 | +0 | 0.00% | 14,700 |
| 2022-09-05 | 2022-09-01 | 1.777 | 8,440 | +0 | 0.00% | 15,000 |
| 2022-09-02 | 2022-08-31 | 1.718 | 8,440 | +0 | 0.00% | 14,500 |
| 2022-09-01 | 2022-08-30 | 1.801 | 8,440 | +0 | 0.00% | 15,199 |
| 2022-08-31 | 2022-08-29 | 1.813 | 8,440 | +0 | 0.00% | 15,299 |
| 2022-08-30 | 2022-08-26 | 1.836 | 8,440 | +0 | 0.00% | 15,499 |
| 2022-08-29 | 2022-08-25 | 1.825 | 8,440 | +0 | 0.00% | 15,399 |
| 2022-08-26 | 2022-08-24 | 1.789 | 8,440 | +0 | 0.00% | 15,099 |
| 2022-08-25 | 2022-08-23 | 1.884 | 8,440 | +0 | 0.00% | 15,899 |
| 2022-08-24 | 2022-08-22 | 1.872 | 8,440 | +0 | 0.00% | 15,799 |
| 2022-08-23 | 2022-08-19 | 1.872 | 8,440 | +0 | 0.00% | 15,799 |
| 2022-08-22 | 2022-08-18 | 1.836 | 8,440 | +0 | 0.00% | 15,499 |
| 2022-08-19 | 2022-08-17 | 1.872 | 8,440 | +0 | 0.00% | 15,799 |
| 2022-08-18 | 2022-08-16 | 1.836 | 8,440 | +0 | 0.00% | 15,499 |
| 2022-08-17 | 2022-08-15 | 1.896 | 8,440 | +0 | 0.00% | 15,999 |
| 2022-08-16 | 2022-08-12 | 1.860 | 8,440 | +0 | 0.00% | 15,699 |
| 2022-08-15 | 2022-08-11 | 1.848 | 8,440 | +0 | 0.00% | 15,599 |
| 2022-08-12 | 2022-08-10 | 1.777 | 8,440 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 8,440 | +0 | 0.00% | 15,399 |
| 2022-08-10 | 2022-08-08 | 1.825 | 8,440 | +0 | 0.00% | 15,399 |
| 2022-08-09 | 2022-08-05 | 1.753 | 8,440 | +0 | 0.00% | 14,800 |
| 2022-08-08 | 2022-08-04 | 1.742 | 8,440 | +0 | 0.00% | 14,700 |
| 2022-08-05 | 2022-08-03 | 1.718 | 8,440 | +0 | 0.00% | 14,500 |
| 2022-08-04 | 2022-08-02 | 1.753 | 8,440 | +0 | 0.00% | 14,800 |
| 2022-08-03 | 2022-08-01 | 1.825 | 8,440 | +0 | 0.00% | 15,399 |
| 2022-08-02 | 2022-07-29 | 1.872 | 8,440 | +0 | 0.00% | 15,799 |
| 2022-08-01 | 2022-07-28 | 1.872 | 8,440 | +0 | 0.00% | 15,799 |
| 2022-07-29 | 2022-07-27 | 1.908 | 8,440 | +0 | 0.00% | 16,099 |
| 2022-07-28 | 2022-07-26 | 1.908 | 8,440 | +0 | 0.00% | 16,099 |
| 2022-07-27 | 2022-07-25 | 1.872 | 8,440 | +0 | 0.00% | 15,799 |
| 2022-07-26 | 2022-07-22 | 1.860 | 8,440 | +0 | 0.00% | 15,699 |
| 2022-07-25 | 2022-07-21 | 1.908 | 8,440 | +0 | 0.00% | 16,099 |
| 2022-07-22 | 2022-07-20 | 1.955 | 8,440 | +0 | 0.00% | 16,499 |
| 2022-07-21 | 2022-07-19 | 1.955 | 8,440 | +0 | 0.00% | 16,499 |
| 2022-07-20 | 2022-07-18 | 1.955 | 8,440 | +0 | 0.00% | 16,499 |
| 2022-07-19 | 2022-07-15 | 1.919 | 8,440 | +0 | 0.00% | 16,199 |
| 2022-07-18 | 2022-07-14 | 2.002 | 8,440 | +0 | 0.00% | 16,899 |
| 2022-07-15 | 2022-07-13 | 2.026 | 8,440 | +0 | 0.00% | 17,099 |
| 2022-07-14 | 2022-07-12 | 2.050 | 8,440 | +0 | 0.00% | 17,299 |
| 2022-07-13 | 2022-07-11 | 2.073 | 8,440 | +0 | 0.00% | 17,499 |
| 2022-07-12 | 2022-07-08 | 2.121 | 8,440 | +0 | 0.00% | 17,899 |
| 2022-07-11 | 2022-07-07 | 2.156 | 8,440 | +0 | 0.00% | 18,199 |
| 2022-07-08 | 2022-07-06 | 2.168 | 8,440 | +0 | 0.00% | 18,299 |
| 2022-07-07 | 2022-07-05 | 2.227 | 8,440 | +0 | 0.00% | 18,799 |
| 2022-07-06 | 2022-07-04 | 2.251 | 8,440 | +0 | 0.00% | 18,999 |
| 2022-07-05 | 2022-06-30 | 2.263 | 8,440 | +0 | 0.00% | 19,099 |
| 2022-07-04 | 2022-06-29 | 2.251 | 8,440 | +0 | 0.00% | 18,999 |
| 2022-06-30 | 2022-06-28 | 2.275 | 8,440 | +0 | 0.00% | 19,199 |
| 2022-06-29 | 2022-06-27 | 2.251 | 8,440 | +0 | 0.00% | 18,999 |
| 2022-06-28 | 2022-06-24 | 2.263 | 8,440 | +0 | 0.00% | 19,099 |
| 2022-06-27 | 2022-06-23 | 2.299 | 8,440 | +0 | 0.00% | 19,399 |
| 2022-06-24 | 2022-06-22 | 2.239 | 8,440 | +0 | 0.00% | 18,899 |
| 2022-06-23 | 2022-06-21 | 2.322 | 8,440 | +0 | 0.00% | 19,599 |
| 2022-06-22 | 2022-06-20 | 2.299 | 8,440 | +0 | 0.00% | 19,399 |
| 2022-06-21 | 2022-06-17 | 2.346 | 8,440 | +0 | 0.00% | 19,799 |
| 2022-06-20 | 2022-06-16 | 2.334 | 8,440 | +0 | 0.00% | 19,699 |
| 2022-06-17 | 2022-06-15 | 2.417 | 8,440 | +0 | 0.00% | 20,399 |
| 2022-06-16 | 2022-06-14 | 2.346 | 8,440 | +0 | 0.00% | 19,799 |
| 2022-06-15 | 2022-06-13 | 2.381 | 8,440 | +0 | 0.00% | 20,099 |
| 2022-06-14 | 2022-06-10 | 2.599 | 8,440 | +0 | 0.00% | 21,940 |
| 2022-06-13 | 2022-06-09 | 2.599 | 8,440 | +361 | 0.00% | 21,940 |
| 2022-06-10 | 2022-06-08 | 2.612 | 8,079 | +0 | 0.00% | 21,101 |
| 2022-06-09 | 2022-06-07 | 2.575 | 8,079 | +0 | 0.00% | 20,801 |
| 2022-06-08 | 2022-06-06 | 2.562 | 8,079 | +0 | 0.00% | 20,701 |
| 2022-06-07 | 2022-06-02 | 2.587 | 8,079 | +0 | 0.00% | 20,901 |
| 2022-06-06 | 2022-06-01 | 2.624 | 8,079 | +0 | 0.00% | 21,201 |
| 2022-06-02 | 2022-05-31 | 2.550 | 8,079 | +0 | 0.00% | 20,601 |
| 2022-06-01 | 2022-05-30 | 2.575 | 8,079 | +0 | 0.00% | 20,801 |
| 2022-05-31 | 2022-05-27 | 2.575 | 8,079 | +0 | 0.00% | 20,801 |
| 2022-05-30 | 2022-05-26 | 2.575 | 8,079 | +0 | 0.00% | 20,801 |
| 2022-05-27 | 2022-05-25 | 2.538 | 8,079 | +0 | 0.00% | 20,501 |
| 2022-05-26 | 2022-05-24 | 2.525 | 8,079 | +0 | 0.00% | 20,401 |
| 2022-05-25 | 2022-05-23 | 2.562 | 8,079 | +0 | 0.00% | 20,701 |
| 2022-05-24 | 2022-05-20 | 2.476 | 8,079 | +0 | 0.00% | 20,001 |
| 2022-05-23 | 2022-05-19 | 2.439 | 8,079 | +0 | 0.00% | 19,701 |
| 2022-05-20 | 2022-05-18 | 2.488 | 8,079 | +0 | 0.00% | 20,101 |
| 2022-05-19 | 2022-05-17 | 2.414 | 8,079 | +0 | 0.00% | 19,501 |
| 2022-05-18 | 2022-05-16 | 2.377 | 8,079 | +0 | 0.00% | 19,201 |
| 2022-05-17 | 2022-05-13 | 2.414 | 8,079 | +0 | 0.00% | 19,501 |
| 2022-05-16 | 2022-05-12 | 2.364 | 8,079 | +0 | 0.00% | 19,101 |
| 2022-05-13 | 2022-05-11 | 2.401 | 8,079 | +0 | 0.00% | 19,401 |
| 2022-05-12 | 2022-05-10 | 2.389 | 8,079 | +0 | 0.00% | 19,301 |
| 2022-05-11 | 2022-05-06 | 2.426 | 8,079 | +0 | 0.00% | 19,601 |
| 2022-05-10 | 2022-05-05 | 2.538 | 8,079 | +0 | 0.00% | 20,501 |
| 2022-05-06 | 2022-05-04 | 2.550 | 8,079 | +0 | 0.00% | 20,601 |
| 2022-05-05 | 2022-05-03 | 2.562 | 8,079 | +0 | 0.00% | 20,701 |
| 2022-05-04 | 2022-04-29 | 2.599 | 8,079 | +0 | 0.00% | 21,001 |
| 2022-05-03 | 2022-04-28 | 2.562 | 8,079 | +0 | 0.00% | 20,701 |
| 2022-04-29 | 2022-04-27 | 2.426 | 8,079 | +0 | 0.00% | 19,601 |
| 2022-04-28 | 2022-04-26 | 2.401 | 8,079 | +0 | 0.00% | 19,401 |
| 2022-04-27 | 2022-04-25 | 2.426 | 8,079 | +0 | 0.00% | 19,601 |
| 2022-04-26 | 2022-04-22 | 2.637 | 8,079 | +0 | 0.00% | 21,301 |
| 2022-04-25 | 2022-04-21 | 2.649 | 8,079 | +0 | 0.00% | 21,401 |
| 2022-04-22 | 2022-04-20 | 2.736 | 8,079 | +0 | 0.00% | 22,101 |
| 2022-04-21 | 2022-04-19 | 2.810 | 8,079 | +0 | 0.00% | 22,701 |
| 2022-04-20 | 2022-04-14 | 2.810 | 8,079 | +0 | 0.00% | 22,701 |
| 2022-04-19 | 2022-04-13 | 2.760 | 8,079 | +0 | 0.00% | 22,301 |
| 2022-04-14 | 2022-04-12 | 2.748 | 8,079 | +0 | 0.00% | 22,201 |
| 2022-04-13 | 2022-04-11 | 2.785 | 8,079 | +0 | 0.00% | 22,501 |
| 2022-04-12 | 2022-04-08 | 2.897 | 8,079 | +0 | 0.00% | 23,401 |
| 2022-04-11 | 2022-04-07 | 2.847 | 8,079 | +0 | 0.00% | 23,001 |
| 2022-04-08 | 2022-04-06 | 2.946 | 8,079 | +0 | 0.00% | 23,801 |
| 2022-04-07 | 2022-04-04 | 2.946 | 8,079 | +0 | 0.00% | 23,801 |
| 2022-04-06 | 2022-04-01 | 2.859 | 8,079 | +0 | 0.00% | 23,101 |
| 2022-04-04 | 2022-03-31 | 2.760 | 8,079 | +0 | 0.00% | 22,301 |
| 2022-04-01 | 2022-03-30 | 2.736 | 8,079 | +0 | 0.00% | 22,101 |
| 2022-03-31 | 2022-03-29 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2022-03-30 | 2022-03-28 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2022-03-29 | 2022-03-25 | 2.958 | 8,079 | +0 | 0.00% | 23,901 |
| 2022-03-28 | 2022-03-24 | 2.847 | 8,079 | +0 | 0.00% | 23,001 |
| 2022-03-25 | 2022-03-23 | 2.822 | 8,079 | +0 | 0.00% | 22,801 |
| 2022-03-24 | 2022-03-22 | 2.810 | 8,079 | +0 | 0.00% | 22,701 |
| 2022-03-23 | 2022-03-21 | 2.748 | 8,079 | +0 | 0.00% | 22,201 |
| 2022-03-22 | 2022-03-18 | 2.773 | 8,079 | +0 | 0.00% | 22,401 |
| 2022-03-21 | 2022-03-17 | 2.661 | 8,079 | +0 | 0.00% | 21,501 |
| 2022-03-18 | 2022-03-16 | 2.476 | 8,079 | +0 | 0.00% | 20,001 |
| 2022-03-17 | 2022-03-15 | 2.352 | 8,079 | +0 | 0.00% | 19,001 |
| 2022-03-16 | 2022-03-14 | 2.550 | 8,079 | +0 | 0.00% | 20,601 |
| 2022-03-15 | 2022-03-11 | 2.736 | 8,079 | +0 | 0.00% | 22,101 |
| 2022-03-14 | 2022-03-10 | 2.699 | 8,079 | +0 | 0.00% | 21,801 |
| 2022-03-11 | 2022-03-09 | 2.674 | 8,079 | +0 | 0.00% | 21,601 |
| 2022-03-10 | 2022-03-08 | 2.674 | 8,079 | +0 | 0.00% | 21,601 |
| 2022-03-09 | 2022-03-07 | 2.798 | 8,079 | +0 | 0.00% | 22,601 |
| 2022-03-08 | 2022-03-04 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2022-03-07 | 2022-03-03 | 2.958 | 8,079 | +0 | 0.00% | 23,901 |
| 2022-03-04 | 2022-03-02 | 2.847 | 8,079 | +0 | 0.00% | 23,001 |
| 2022-03-03 | 2022-03-01 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2022-03-02 | 2022-02-28 | 2.810 | 8,079 | +0 | 0.00% | 22,701 |
| 2022-03-01 | 2022-02-25 | 2.859 | 8,079 | +0 | 0.00% | 23,101 |
| 2022-02-28 | 2022-02-24 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2022-02-25 | 2022-02-23 | 2.934 | 8,079 | +0 | 0.00% | 23,701 |
| 2022-02-24 | 2022-02-22 | 2.909 | 8,079 | +0 | 0.00% | 23,501 |
| 2022-02-23 | 2022-02-21 | 2.983 | 8,079 | +0 | 0.00% | 24,101 |
| 2022-02-22 | 2022-02-18 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2022-02-21 | 2022-02-17 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2022-02-18 | 2022-02-16 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2022-02-17 | 2022-02-15 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2022-02-16 | 2022-02-14 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2022-02-15 | 2022-02-11 | 3.082 | 8,079 | +0 | 0.00% | 24,901 |
| 2022-02-14 | 2022-02-10 | 3.095 | 8,079 | +0 | 0.00% | 25,001 |
| 2022-02-11 | 2022-02-09 | 3.082 | 8,079 | +0 | 0.00% | 24,901 |
| 2022-02-10 | 2022-02-08 | 2.934 | 8,079 | +0 | 0.00% | 23,701 |
| 2022-02-09 | 2022-02-07 | 2.897 | 8,079 | +0 | 0.00% | 23,401 |
| 2022-02-08 | 2022-02-04 | 2.897 | 8,079 | +0 | 0.00% | 23,401 |
| 2022-02-07 | 2022-01-31 | 2.822 | 8,079 | +0 | 0.00% | 22,801 |
| 2022-02-04 | 2022-01-27 | 2.847 | 8,079 | +0 | 0.00% | 23,001 |
| 2022-01-28 | 2022-01-26 | 2.909 | 8,079 | +0 | 0.00% | 23,501 |
| 2022-01-27 | 2022-01-25 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2022-01-26 | 2022-01-24 | 3.033 | 8,079 | +0 | 0.00% | 24,501 |
| 2022-01-25 | 2022-01-21 | 3.057 | 8,079 | +0 | 0.00% | 24,701 |
| 2022-01-24 | 2022-01-20 | 3.070 | 8,079 | +0 | 0.00% | 24,801 |
| 2022-01-21 | 2022-01-19 | 3.107 | 8,079 | +0 | 0.00% | 25,101 |
| 2022-01-20 | 2022-01-18 | 3.057 | 8,079 | +0 | 0.00% | 24,701 |
| 2022-01-19 | 2022-01-17 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2022-01-18 | 2022-01-14 | 3.033 | 8,079 | +0 | 0.00% | 24,501 |
| 2022-01-17 | 2022-01-13 | 3.033 | 8,079 | +0 | 0.00% | 24,501 |
| 2022-01-14 | 2022-01-12 | 3.057 | 8,079 | +0 | 0.00% | 24,701 |
| 2022-01-13 | 2022-01-11 | 3.095 | 8,079 | +0 | 0.00% | 25,001 |
| 2022-01-12 | 2022-01-10 | 3.070 | 8,079 | +0 | 0.00% | 24,801 |
| 2022-01-11 | 2022-01-07 | 3.033 | 8,079 | +0 | 0.00% | 24,501 |
| 2022-01-10 | 2022-01-06 | 2.983 | 8,079 | +0 | 0.00% | 24,101 |
| 2022-01-07 | 2022-01-05 | 2.958 | 8,079 | +0 | 0.00% | 23,901 |
| 2022-01-06 | 2022-01-04 | 3.033 | 8,079 | +0 | 0.00% | 24,501 |
| 2022-01-05 | 2022-01-03 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2022-01-04 | 2021-12-31 | 2.909 | 8,079 | +0 | 0.00% | 23,501 |
| 2022-01-03 | 2021-12-29 | 2.822 | 8,079 | +0 | 0.00% | 22,801 |
| 2021-12-30 | 2021-12-28 | 2.785 | 8,079 | +0 | 0.00% | 22,501 |
| 2021-12-29 | 2021-12-24 | 2.847 | 8,079 | +0 | 0.00% | 23,001 |
| 2021-12-28 | 2021-12-22 | 2.773 | 8,079 | +0 | 0.00% | 22,401 |
| 2021-12-23 | 2021-12-21 | 2.711 | 8,079 | +0 | 0.00% | 21,901 |
| 2021-12-22 | 2021-12-20 | 2.686 | 8,079 | +0 | 0.00% | 21,701 |
| 2021-12-21 | 2021-12-17 | 2.760 | 8,079 | +0 | 0.00% | 22,301 |
| 2021-12-20 | 2021-12-16 | 2.637 | 8,079 | +0 | 0.00% | 21,301 |
| 2021-12-17 | 2021-12-15 | 2.599 | 8,079 | +0 | 0.00% | 21,001 |
| 2021-12-16 | 2021-12-14 | 2.562 | 8,079 | +0 | 0.00% | 20,701 |
| 2021-12-15 | 2021-12-13 | 2.599 | 8,079 | +0 | 0.00% | 21,001 |
| 2021-12-14 | 2021-12-10 | 2.661 | 8,079 | +0 | 0.00% | 21,501 |
| 2021-12-13 | 2021-12-09 | 2.723 | 8,079 | +0 | 0.00% | 22,001 |
| 2021-12-10 | 2021-12-08 | 2.736 | 8,079 | +0 | 0.00% | 22,101 |
| 2021-12-09 | 2021-12-07 | 2.748 | 8,079 | +0 | 0.00% | 22,201 |
| 2021-12-08 | 2021-12-06 | 2.711 | 8,079 | +0 | 0.00% | 21,901 |
| 2021-12-07 | 2021-12-03 | 2.748 | 8,079 | +0 | 0.00% | 22,201 |
| 2021-12-06 | 2021-12-02 | 2.723 | 8,079 | +0 | 0.00% | 22,001 |
| 2021-12-03 | 2021-12-01 | 2.674 | 8,079 | +0 | 0.00% | 21,601 |
| 2021-12-02 | 2021-11-30 | 2.562 | 8,079 | +0 | 0.00% | 20,701 |
| 2021-12-01 | 2021-11-29 | 2.612 | 8,079 | +0 | 0.00% | 21,101 |
| 2021-11-30 | 2021-11-26 | 2.686 | 8,079 | +0 | 0.00% | 21,701 |
| 2021-11-29 | 2021-11-25 | 2.736 | 8,079 | +0 | 0.00% | 22,101 |
| 2021-11-26 | 2021-11-24 | 2.736 | 8,079 | +0 | 0.00% | 22,101 |
| 2021-11-25 | 2021-11-23 | 2.674 | 8,079 | +0 | 0.00% | 21,601 |
| 2021-11-24 | 2021-11-22 | 2.624 | 8,079 | +0 | 0.00% | 21,201 |
| 2021-11-23 | 2021-11-19 | 2.637 | 8,079 | +0 | 0.00% | 21,301 |
| 2021-11-22 | 2021-11-18 | 2.599 | 8,079 | +0 | 0.00% | 21,001 |
| 2021-11-19 | 2021-11-17 | 2.649 | 8,079 | +0 | 0.00% | 21,401 |
| 2021-11-18 | 2021-11-16 | 2.674 | 8,079 | +0 | 0.00% | 21,601 |
| 2021-11-17 | 2021-11-15 | 2.624 | 8,079 | +0 | 0.00% | 21,201 |
| 2021-11-16 | 2021-11-12 | 2.674 | 8,079 | +0 | 0.00% | 21,601 |
| 2021-11-15 | 2021-11-11 | 2.674 | 8,079 | +0 | 0.00% | 21,601 |
| 2021-11-12 | 2021-11-10 | 2.599 | 8,079 | +0 | 0.00% | 21,001 |
| 2021-11-11 | 2021-11-09 | 2.599 | 8,079 | +0 | 0.00% | 21,001 |
| 2021-11-10 | 2021-11-08 | 2.575 | 8,079 | +0 | 0.00% | 20,801 |
| 2021-11-09 | 2021-11-05 | 2.513 | 8,079 | +0 | 0.00% | 20,301 |
| 2021-11-08 | 2021-11-04 | 2.599 | 8,079 | +0 | 0.00% | 21,001 |
| 2021-11-05 | 2021-11-03 | 2.612 | 8,079 | +0 | 0.00% | 21,101 |
| 2021-11-04 | 2021-11-02 | 2.624 | 8,079 | +0 | 0.00% | 21,201 |
| 2021-11-03 | 2021-11-01 | 2.661 | 8,079 | +0 | 0.00% | 21,501 |
| 2021-11-02 | 2021-10-29 | 2.723 | 8,079 | +0 | 0.00% | 22,001 |
| 2021-11-01 | 2021-10-28 | 2.711 | 8,079 | +0 | 0.00% | 21,901 |
| 2021-10-29 | 2021-10-27 | 2.798 | 8,079 | +0 | 0.00% | 22,601 |
| 2021-10-28 | 2021-10-26 | 2.859 | 8,079 | +0 | 0.00% | 23,101 |
| 2021-10-27 | 2021-10-25 | 2.909 | 8,079 | +0 | 0.00% | 23,501 |
| 2021-10-26 | 2021-10-22 | 2.884 | 8,079 | +0 | 0.00% | 23,301 |
| 2021-10-25 | 2021-10-21 | 2.909 | 8,079 | +0 | 0.00% | 23,501 |
| 2021-10-22 | 2021-10-20 | 2.909 | 8,079 | +0 | 0.00% | 23,501 |
| 2021-10-21 | 2021-10-19 | 2.971 | 8,079 | +0 | 0.00% | 24,001 |
| 2021-10-20 | 2021-10-18 | 2.958 | 8,079 | +0 | 0.00% | 23,901 |
| 2021-10-19 | 2021-10-15 | 2.897 | 8,079 | +0 | 0.00% | 23,401 |
| 2021-10-18 | 2021-10-12 | 2.884 | 8,079 | +0 | 0.00% | 23,301 |
| 2021-10-15 | 2021-10-11 | 2.884 | 8,079 | +0 | 0.00% | 23,301 |
| 2021-10-12 | 2021-10-08 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2021-10-11 | 2021-10-07 | 2.996 | 8,079 | +0 | 0.00% | 24,201 |
| 2021-10-08 | 2021-10-06 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2021-10-07 | 2021-10-05 | 2.971 | 8,079 | +0 | 0.00% | 24,001 |
| 2021-10-06 | 2021-10-04 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2021-10-05 | 2021-09-30 | 2.983 | 8,079 | +0 | 0.00% | 24,101 |
| 2021-10-04 | 2021-09-29 | 2.934 | 8,079 | +0 | 0.00% | 23,701 |
| 2021-09-30 | 2021-09-28 | 3.020 | 8,079 | +0 | 0.00% | 24,401 |
| 2021-09-29 | 2021-09-27 | 2.921 | 8,079 | +0 | 0.00% | 23,601 |
| 2021-09-28 | 2021-09-24 | 3.008 | 8,079 | +0 | 0.00% | 24,301 |
| 2021-09-27 | 2021-09-23 | 3.181 | 8,079 | +0 | 0.00% | 25,701 |
| 2021-09-24 | 2021-09-21 | 3.144 | 8,079 | +0 | 0.00% | 25,401 |
| 2021-09-23 | 2021-09-20 | 3.070 | 8,079 | +0 | 0.00% | 24,801 |
| 2021-09-21 | 2021-09-17 | 3.206 | 8,079 | +0 | 0.00% | 25,901 |
| 2021-09-20 | 2021-09-16 | 3.342 | 8,079 | +0 | 0.00% | 27,001 |
| 2021-09-17 | 2021-09-15 | 3.454 | 8,079 | +0 | 0.00% | 27,902 |
| 2021-09-16 | 2021-09-14 | 3.441 | 8,079 | +0 | 0.00% | 27,802 |
| 2021-09-15 | 2021-09-13 | 3.689 | 8,079 | +0 | 0.00% | 29,802 |
| 2021-09-14 | 2021-09-10 | 4.057 | 8,079 | +0 | 0.00% | 32,778 |
| 2021-09-13 | 2021-09-09 | 4.174 | 8,079 | +389 | 0.00% | 33,723 |
| 2021-09-10 | 2021-09-08 | 4.057 | 7,690 | +0 | 0.00% | 31,199 |
| 2021-09-09 | 2021-09-07 | 4.148 | 7,690 | +0 | 0.00% | 31,899 |
| 2021-09-08 | 2021-09-06 | 3.940 | 7,690 | +0 | 0.00% | 30,299 |
| 2021-09-07 | 2021-09-03 | 3.771 | 7,690 | +0 | 0.00% | 28,999 |
| 2021-09-06 | 2021-09-02 | 3.823 | 7,690 | +0 | 0.00% | 29,399 |
| 2021-09-03 | 2021-09-01 | 3.680 | 7,690 | +0 | 0.00% | 28,299 |
| 2021-09-02 | 2021-08-31 | 3.745 | 7,690 | +0 | 0.00% | 28,799 |
| 2021-09-01 | 2021-08-30 | 3.498 | 7,690 | +0 | 0.00% | 26,899 |
| 2021-08-31 | 2021-08-27 | 3.355 | 7,690 | +0 | 0.00% | 25,799 |
| 2021-08-30 | 2021-08-26 | 3.342 | 7,690 | +0 | 0.00% | 25,699 |
| 2021-08-27 | 2021-08-25 | 3.238 | 7,690 | +0 | 0.00% | 24,899 |
| 2021-08-26 | 2021-08-24 | 3.173 | 7,690 | +0 | 0.00% | 24,399 |
| 2021-08-25 | 2021-08-23 | 3.108 | 7,690 | +0 | 0.00% | 23,899 |
| 2021-08-24 | 2021-08-20 | 3.108 | 7,690 | +0 | 0.00% | 23,899 |
| 2021-08-23 | 2021-08-19 | 3.160 | 7,690 | +0 | 0.00% | 24,299 |
| 2021-08-20 | 2021-08-18 | 3.329 | 7,690 | +0 | 0.00% | 25,599 |
| 2021-08-19 | 2021-08-17 | 3.368 | 7,690 | +0 | 0.00% | 25,899 |
| 2021-08-18 | 2021-08-16 | 3.498 | 7,690 | +0 | 0.00% | 26,899 |
| 2021-08-17 | 2021-08-13 | 3.459 | 7,690 | +0 | 0.00% | 26,599 |
| 2021-08-16 | 2021-08-12 | 3.199 | 7,690 | +0 | 0.00% | 24,599 |
| 2021-08-13 | 2021-08-11 | 3.212 | 7,690 | +0 | 0.00% | 24,699 |
| 2021-08-12 | 2021-08-10 | 3.082 | 7,690 | +0 | 0.00% | 23,699 |
| 2021-08-11 | 2021-08-09 | 3.030 | 7,690 | +0 | 0.00% | 23,300 |
| 2021-08-10 | 2021-08-06 | 3.056 | 7,690 | +0 | 0.00% | 23,500 |
| 2021-08-09 | 2021-08-05 | 3.069 | 7,690 | +0 | 0.00% | 23,600 |
| 2021-08-06 | 2021-08-04 | 3.186 | 7,690 | +0 | 0.00% | 24,499 |
| 2021-08-05 | 2021-08-03 | 3.043 | 7,690 | +0 | 0.00% | 23,400 |
| 2021-08-04 | 2021-08-02 | 3.134 | 7,690 | +0 | 0.00% | 24,099 |
| 2021-08-03 | 2021-07-30 | 3.238 | 7,690 | +0 | 0.00% | 24,899 |
| 2021-08-02 | 2021-07-29 | 3.134 | 7,690 | +0 | 0.00% | 24,099 |
| 2021-07-30 | 2021-07-28 | 3.043 | 7,690 | +0 | 0.00% | 23,400 |
| 2021-07-29 | 2021-07-27 | 3.069 | 7,690 | +0 | 0.00% | 23,600 |
| 2021-07-28 | 2021-07-26 | 3.212 | 7,690 | +0 | 0.00% | 24,699 |
| 2021-07-27 | 2021-07-23 | 3.342 | 7,690 | +0 | 0.00% | 25,699 |
| 2021-07-26 | 2021-07-22 | 3.160 | 7,690 | +0 | 0.00% | 24,299 |
| 2021-07-23 | 2021-07-21 | 3.030 | 7,690 | +0 | 0.00% | 23,300 |
| 2021-07-22 | 2021-07-20 | 2.965 | 7,690 | +0 | 0.00% | 22,800 |
| 2021-07-21 | 2021-07-19 | 3.108 | 7,690 | +0 | 0.00% | 23,899 |
| 2021-07-20 | 2021-07-16 | 3.199 | 7,690 | +0 | 0.00% | 24,599 |
| 2021-07-19 | 2021-07-15 | 3.121 | 7,690 | +0 | 0.00% | 23,999 |
| 2021-07-16 | 2021-07-14 | 2.965 | 7,690 | +0 | 0.00% | 22,800 |
| 2021-07-15 | 2021-07-13 | 3.069 | 7,690 | +0 | 0.00% | 23,600 |
| 2021-07-14 | 2021-07-12 | 3.030 | 7,690 | +0 | 0.00% | 23,300 |
| 2021-07-13 | 2021-07-09 | 2.991 | 7,690 | +0 | 0.00% | 23,000 |
| 2021-07-12 | 2021-07-08 | 2.926 | 7,690 | +0 | 0.00% | 22,500 |
| 2021-07-09 | 2021-07-07 | 3.056 | 7,690 | +0 | 0.00% | 23,500 |
| 2021-07-08 | 2021-07-06 | 3.030 | 7,690 | +0 | 0.00% | 23,300 |
| 2021-07-07 | 2021-07-05 | 3.056 | 7,690 | +0 | 0.00% | 23,500 |
| 2021-07-06 | 2021-07-02 | 3.134 | 7,690 | +0 | 0.00% | 24,099 |
| 2021-07-05 | 2021-06-30 | 3.264 | 7,690 | +0 | 0.00% | 25,099 |
| 2021-07-02 | 2021-06-29 | 3.329 | 7,690 | +0 | 0.00% | 25,599 |
| 2021-06-30 | 2021-06-28 | 3.342 | 7,690 | +0 | 0.00% | 25,699 |
| 2021-06-29 | 2021-06-25 | 3.407 | 7,690 | +0 | 0.00% | 26,199 |
| 2021-06-28 | 2021-06-24 | 3.407 | 7,690 | +0 | 0.00% | 26,199 |
| 2021-06-25 | 2021-06-23 | 3.277 | 7,690 | +0 | 0.00% | 25,199 |
| 2021-06-24 | 2021-06-22 | 3.264 | 7,690 | +0 | 0.00% | 25,099 |
| 2021-06-23 | 2021-06-21 | 3.238 | 7,690 | +0 | 0.00% | 24,899 |
| 2021-06-22 | 2021-06-18 | 3.147 | 7,690 | +0 | 0.00% | 24,199 |
| 2021-06-21 | 2021-06-17 | 3.199 | 7,690 | +0 | 0.00% | 24,599 |
| 2021-06-18 | 2021-06-16 | 3.199 | 7,690 | +0 | 0.00% | 24,599 |
| 2021-06-17 | 2021-06-15 | 3.199 | 7,690 | +0 | 0.00% | 24,599 |
| 2021-06-16 | 2021-06-11 | 3.316 | 7,690 | +0 | 0.00% | 25,499 |
| 2021-06-15 | 2021-06-10 | 3.290 | 7,690 | +0 | 0.00% | 25,299 |
| 2021-06-11 | 2021-06-09 | 3.199 | 7,690 | +0 | 0.00% | 24,599 |
| 2021-06-10 | 2021-06-08 | 3.186 | 7,690 | +0 | 0.00% | 24,499 |
| 2021-06-09 | 2021-06-07 | 3.225 | 7,690 | +0 | 0.00% | 24,799 |
| 2021-06-08 | 2021-06-04 | 3.395 | 7,690 | +0 | 0.00% | 26,109 |
| 2021-06-07 | 2021-06-03 | 3.435 | 7,690 | +150 | 0.00% | 26,415 |
| 2021-06-04 | 2021-06-02 | 3.395 | 7,540 | +0 | 0.00% | 25,600 |
| 2021-06-03 | 2021-06-01 | 3.422 | 7,540 | +0 | 0.00% | 25,800 |
| 2021-06-02 | 2021-05-31 | 3.342 | 7,540 | +0 | 0.00% | 25,200 |
| 2021-06-01 | 2021-05-28 | 3.369 | 7,540 | +0 | 0.00% | 25,400 |
| 2021-05-31 | 2021-05-27 | 3.382 | 7,540 | +0 | 0.00% | 25,500 |
| 2021-05-28 | 2021-05-26 | 3.422 | 7,540 | +0 | 0.00% | 25,800 |
| 2021-05-27 | 2021-05-25 | 3.488 | 7,540 | +0 | 0.00% | 26,300 |
| 2021-05-26 | 2021-05-24 | 3.488 | 7,540 | +0 | 0.00% | 26,300 |
| 2021-05-25 | 2021-05-21 | 3.674 | 7,540 | +0 | 0.00% | 27,700 |
| 2021-05-24 | 2021-05-20 | 3.674 | 7,540 | +0 | 0.00% | 27,700 |
| 2021-05-21 | 2021-05-18 | 3.952 | 7,540 | +0 | 0.00% | 29,800 |
| 2021-05-20 | 2021-05-17 | 3.740 | 7,540 | +0 | 0.00% | 28,200 |
| 2021-05-18 | 2021-05-14 | 3.700 | 7,540 | +0 | 0.00% | 27,900 |
| 2021-05-17 | 2021-05-13 | 3.846 | 7,540 | +0 | 0.00% | 29,000 |
| 2021-05-14 | 2021-05-12 | 4.111 | 7,540 | +0 | 0.00% | 31,000 |
| 2021-05-13 | 2021-05-11 | 4.045 | 7,540 | +0 | 0.00% | 30,500 |
| 2021-05-12 | 2021-05-10 | 4.284 | 7,540 | +0 | 0.00% | 32,300 |
| 2021-05-11 | 2021-05-07 | 3.793 | 7,540 | +0 | 0.00% | 28,600 |
| 2021-05-10 | 2021-05-06 | 3.727 | 7,540 | +0 | 0.00% | 28,100 |
| 2021-05-07 | 2021-05-05 | 3.820 | 7,540 | +0 | 0.00% | 28,800 |
| 2021-05-06 | 2021-05-04 | 3.607 | 7,540 | +0 | 0.00% | 27,200 |
| 2021-05-05 | 2021-05-03 | 3.409 | 7,540 | +0 | 0.00% | 25,700 |
| 2021-05-04 | 2021-04-30 | 3.501 | 7,540 | -6,032 | 0.00% | 26,400 |
| 2021-04-29 | 2021-04-27 | 3.554 | 13,572 | +6,032 | 0.00% | 48,240 |
| 2020-12-10 | 2020-12-08 | 2.798 | 7,540 | -75,400 | 0.00% | 21,100 |
| 2020-12-09 | 2020-12-07 | 2.891 | 82,940 | -37,699 | 0.00% | 239,801 |
| 2020-12-08 | 2020-12-04 | 2.931 | 120,639 | +113,099 | 0.00% | 353,599 |
| 2020-09-14 | 2020-09-10 | 2.775 | 7,540 | +260 | 0.00% | 20,922 |
| 2020-08-25 | 2020-08-21 | 3.256 | 7,280 | -1,070 | 0.00% | 23,700 |
| 2020-06-15 | 2020-06-11 | 3.357 | 8,350 | +321 | 0.00% | 28,032 |
| 2019-12-23 | 2019-12-19 | 4.414 | 8,029 | +735 | 0.00% | 35,442 |
| 2019-09-12 | 2019-09-10 | 4.664 | 7,294 | +324 | 0.00% | 34,020 |
| 2019-07-15 | 2019-07-11 | 6.939 | 6,970 | +287 | 0.00% | 48,364 |
| 2019-04-15 | 2019-04-11 | 7.906 | 6,683 | -2,565 | 0.00% | 52,833 |
| 2018-12-20 | 2018-12-18 | 7.251 | 9,248 | +5,131 | 0.00% | 67,055 |
| 2018-10-16 | 2018-10-12 | 9.356 | 4,117 | +269 | 0.00% | 38,518 |
| 2018-09-12 | 2018-09-10 | 10.614 | 3,848 | +128 | 0.00% | 40,843 |
| 2018-06-06 | 2018-06-04 | 10.528 | 3,720 | -324 | 0.00% | 39,163 |
| 2018-05-31 | 2018-05-29 | 9.794 | 4,044 | -58 | 0.00% | 39,607 |
| 2018-03-21 | 2018-03-19 | 9.538 | 4,102 | +586 | 0.00% | 39,126 |
| 2018-03-20 | 2018-03-16 | 9.794 | 3,516 | -58,607 | 0.00% | 34,436 |
| 2018-03-16 | 2018-03-14 | 9.982 | 62,123 | +58,607 | 0.00% | 620,099 |
| 2018-02-22 | 2018-02-20 | 10.579 | 3,516 | -8 | 0.00% | 37,196 |
| 2018-02-08 | 2018-02-06 | 10.357 | 3,524 | -586 | 0.00% | 36,499 |
| 2017-12-28 | 2017-12-22 | 10.016 | 4,110 | +594 | 0.00% | 41,165 |
| 2017-10-23 | 2017-10-19 | 8.497 | 3,516 | -46,886 | 0.00% | 29,877 |
| 2017-10-19 | 2017-10-17 | 9.009 | 50,402 | -41,025 | 0.00% | 454,082 |
| 2017-10-18 | 2017-10-16 | 9.402 | 91,427 | +87,911 | 0.00% | 859,565 |
| 2017-09-28 | 2017-09-26 | 8.839 | 3,516 | -1,173 | 0.00% | 31,076 |
| 2017-09-27 | 2017-09-25 | 8.600 | 4,689 | +1,173 | 0.00% | 40,324 |
| 2017-09-25 | 2017-09-21 | 9.231 | 3,516 | -21,099 | 0.00% | 32,456 |
| 2017-09-21 | 2017-09-19 | 10.425 | 24,615 | +21,099 | 0.00% | 256,622 |
| 2017-09-07 | 2017-09-05 | 9.641 | 3,516 | -3,517 | 0.00% | 33,896 |
| 2017-09-06 | 2017-09-04 | 10.311 | 7,033 | +3,517 | 0.00% | 72,517 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,516 | +77 | 0.00% | 39,321 |
| 2017-08-17 | 2017-08-15 | 7.362 | 3,439 | -68,781 | 0.00% | 25,320 |
| 2017-08-14 | 2017-08-10 | 7.240 | 72,220 | +68,781 | 0.00% | 522,899 |
| 2017-06-29 | 2017-06-27 | 4.309 | 3,439 | -91,708 | 0.00% | 14,820 |
| 2017-06-26 | 2017-06-22 | 4.362 | 95,147 | +91,708 | 0.00% | 414,999 |
| 2017-06-06 | 2017-06-02 | 4.386 | 3,439 | +224 | 0.00% | 15,083 |
| 2017-06-02 | 2017-05-31 | 4.274 | 3,215 | +2,143 | 0.00% | 13,741 |
| 2017-05-23 | 2017-05-19 | 4.423 | 1,072 | +1,072 | 0.00% | 4,742 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy