History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 68,000 +0 0.00% 96,560
2025-10-13 2025-10-09 1.440 68,000 +0 0.00% 97,920
2025-10-10 2025-10-08 1.480 68,000 +0 0.00% 100,640
2025-10-09 2025-10-06 1.460 68,000 +0 0.00% 99,280
2025-10-08 2025-10-03 1.480 68,000 +0 0.00% 100,640
2025-10-06 2025-10-02 1.520 68,000 +0 0.00% 103,360
2025-10-03 2025-09-30 1.390 68,000 +0 0.00% 94,520
2025-10-02 2025-09-29 1.370 68,000 +0 0.00% 93,160
2025-09-30 2025-09-26 1.280 68,000 +0 0.00% 87,040
2025-09-29 2025-09-25 1.310 68,000 +0 0.00% 89,080
2025-09-26 2025-09-24 1.340 68,000 +0 0.00% 91,120
2025-09-25 2025-09-23 1.310 68,000 +2,000 0.00% 89,080
2025-07-08 2025-07-04 1.520 66,000 -22,000 0.00% 100,320
2025-07-04 2025-07-02 1.460 88,000 +22,000 0.00% 128,480
2025-06-19 2025-06-17 1.364 66,000 +3,094 0.00% 90,020
2025-05-09 2025-05-07 1.332 62,906 -28,594 0.00% 83,820
2025-05-08 2025-05-06 1.290 91,500 +28,594 0.00% 118,080
2025-02-27 2025-02-25 1.028 62,906 -47,657 0.00% 64,680
2025-02-26 2025-02-24 1.060 110,563 +19,063 0.00% 117,161
2025-02-24 2025-02-20 1.070 91,500 +28,594 0.00% 97,920
2024-10-04 2024-10-02 1.448 62,906 +9,531 0.00% 91,080
2024-07-11 2024-07-09 1.283 53,375 +2,301 0.00% 68,471
2024-05-27 2024-05-23 1.140 51,074 -1,824 0.00% 58,240
2024-05-22 2024-05-20 1.206 52,898 -3,649 0.00% 63,799
2024-05-13 2024-05-09 1.151 56,547 +1,824 0.00% 65,100
2023-09-28 2023-09-26 1.382 54,723 +21,889 0.00% 75,601
2023-06-15 2023-06-13 1.219 32,834 +930 0.00% 40,013
2022-11-08 2022-11-04 1.298 31,904 -17,725 0.00% 41,400
2022-11-04 2022-11-02 1.219 49,629 +17,725 0.00% 60,480
2022-09-15 2022-09-13 1.765 31,904 +1,519 0.00% 56,322
2022-08-05 2022-08-03 1.718 30,385 -16,881 0.00% 52,200
2022-08-04 2022-08-02 1.753 47,266 -8,440 0.00% 82,881
2022-07-26 2022-07-22 1.860 55,706 +16,881 0.00% 103,620
2022-07-25 2022-07-21 1.908 38,825 -16,881 0.00% 74,059
2022-07-11 2022-07-07 2.156 55,706 +8,440 0.00% 120,120
2022-06-30 2022-06-28 2.275 47,266 +16,881 0.00% 107,521
2022-06-13 2022-06-09 2.599 30,385 +1,302 0.00% 78,985
2022-05-13 2022-05-11 2.401 29,083 -9,694 0.00% 69,840
2022-05-12 2022-05-10 2.389 38,777 +9,694 0.00% 92,640
2022-04-06 2022-04-01 2.859 29,083 -8,078 0.00% 83,161
2022-04-01 2022-03-30 2.736 37,161 +8,078 0.00% 101,659
2022-01-12 2022-01-10 3.070 29,083 +8,079 0.00% 89,281
2021-12-28 2021-12-22 2.773 21,004 -14,542 0.00% 58,239
2021-12-23 2021-12-21 2.711 35,546 +9,695 0.00% 96,361
2021-12-22 2021-12-20 2.686 25,851 +4,847 0.00% 69,439
2021-12-17 2021-12-15 2.599 21,004 -9,695 0.00% 54,599
2021-12-15 2021-12-13 2.599 30,699 +8,079 0.00% 79,801
2021-12-14 2021-12-10 2.661 22,620 +1,616 0.00% 60,200
2021-12-03 2021-12-01 2.674 21,004 -16,157 0.00% 56,159
2021-12-01 2021-11-29 2.612 37,161 -4,847 0.00% 97,059
2021-11-30 2021-11-26 2.686 42,008 +3,231 0.00% 112,839
2021-11-29 2021-11-25 2.736 38,777 +17,773 0.00% 106,080
2021-11-04 2021-11-02 2.624 21,004 -80,786 0.00% 55,119
2021-11-02 2021-10-29 2.723 101,790 +40,393 0.00% 277,201
2021-11-01 2021-10-28 2.711 61,397 +16,157 0.00% 166,440
2021-10-29 2021-10-27 2.798 45,240 +24,236 0.00% 126,560
2021-10-22 2021-10-20 2.909 21,004 -161,571 0.00% 61,099
2021-10-05 2021-09-30 2.983 182,575 +121,178 0.01% 544,659
2021-10-04 2021-09-29 2.934 61,397 +40,393 0.00% 180,120
2021-09-29 2021-09-27 2.921 21,004 -40,393 0.00% 61,359
2021-09-28 2021-09-24 3.008 61,397 +40,393 0.00% 184,680
2021-09-27 2021-09-23 3.181 21,004 -24,236 0.00% 66,819
2021-09-24 2021-09-21 3.144 45,240 +24,236 0.00% 142,240
2021-09-14 2021-09-10 4.057 21,004 -1,616 0.00% 85,216
2021-09-13 2021-09-09 4.174 22,620 +1,088 0.00% 94,420
2021-09-09 2021-09-07 4.148 21,532 -4,615 0.00% 89,318
2021-09-07 2021-09-03 3.771 26,147 -7,690 0.00% 98,602
2021-09-03 2021-09-01 3.680 33,837 -244,547 0.00% 124,521
2021-08-25 2021-08-23 3.108 278,384 +153,803 0.01% 865,180
2021-08-17 2021-08-13 3.459 124,581 -76,901 0.00% 430,921
2021-08-12 2021-08-10 3.082 201,482 +61,521 0.01% 620,939
2021-07-21 2021-07-19 3.108 139,961 -1,538 0.00% 434,980
2021-06-22 2021-06-18 3.147 141,499 -38,451 0.00% 445,280
2021-06-17 2021-06-15 3.199 179,950 +38,451 0.01% 575,641
2021-06-07 2021-06-03 3.435 141,499 -12,316 0.00% 486,053
2021-06-01 2021-05-28 3.369 153,815 +90,479 0.01% 518,159
2021-05-25 2021-05-21 3.674 63,336 -7,540 0.00% 232,681
2021-05-24 2021-05-20 3.674 70,876 +7,540 0.00% 260,381
2021-05-21 2021-05-18 3.952 63,336 +7,540 0.00% 250,321
2021-05-20 2021-05-17 3.740 55,796 +7,540 0.00% 208,681
2021-05-18 2021-05-14 3.700 48,256 +7,540 0.00% 178,561
2021-05-17 2021-05-13 3.846 40,716 -22,620 0.00% 156,601
2021-05-14 2021-05-12 4.111 63,336 +15,080 0.00% 260,401
2021-05-13 2021-05-11 4.045 48,256 -67,859 0.00% 195,201
2021-05-12 2021-05-10 4.284 116,115 -75,400 0.00% 497,418
2021-05-11 2021-05-07 3.793 191,515 +19,604 0.01% 726,440
2021-05-07 2021-05-05 3.820 171,911 +7,540 0.01% 656,639
2021-04-19 2021-04-15 3.236 164,371 -37,700 0.01% 531,919
2021-04-16 2021-04-14 3.302 202,071 +37,700 0.01% 667,320
2021-04-14 2021-04-12 3.263 164,371 -37,700 0.01% 536,279
2021-04-13 2021-04-09 3.263 202,071 -37,700 0.01% 659,280
2021-04-09 2021-04-07 3.302 239,771 +75,400 0.01% 791,820
2021-03-30 2021-03-26 3.090 164,371 +75,399 0.01% 507,939
2021-03-26 2021-03-24 3.050 88,972 -22,619 0.00% 271,401
2021-03-24 2021-03-22 3.554 111,591 -135,720 0.00% 396,638
2021-03-23 2021-03-19 3.515 247,311 -30,160 0.01% 869,201
2021-03-18 2021-03-16 3.700 277,471 +39,208 0.01% 1,026,721
2021-03-17 2021-03-15 3.793 238,263 +88,972 0.01% 903,760
2021-03-16 2021-03-12 3.873 149,291 -15,080 0.01% 578,159
2021-03-12 2021-03-10 3.660 164,371 -13,572 0.01% 601,679
2021-03-11 2021-03-09 3.621 177,943 +37,700 0.01% 644,279
2021-03-10 2021-03-08 3.607 140,243 +37,699 0.00% 505,919
2021-03-08 2021-03-04 3.886 102,544 +51,272 0.00% 398,482
2021-03-05 2021-03-03 4.019 51,272 +37,700 0.00% 206,041
2021-03-04 2021-03-02 3.501 13,572 -12,064 0.00% 47,520
2021-03-03 2021-03-01 3.647 25,636 -12,064 0.00% 93,500
2021-03-02 2021-02-26 3.236 37,700 +24,128 0.00% 122,001
2021-03-01 2021-02-25 3.395 13,572 -13,572 0.00% 46,080
2021-02-26 2021-02-24 3.249 27,144 +13,572 0.00% 88,200
2021-02-24 2021-02-22 3.515 13,572 -22,620 0.00% 47,700
2021-02-23 2021-02-19 3.289 36,192 -10,556 0.00% 119,041
2021-02-22 2021-02-18 3.130 46,748 +24,128 0.00% 146,321
2021-02-19 2021-02-17 3.223 22,620 -13,572 0.00% 72,900
2021-02-18 2021-02-16 3.090 36,192 -12,064 0.00% 111,841
2021-02-08 2021-02-04 2.825 48,256 +7,540 0.00% 136,321
2021-02-05 2021-02-03 2.891 40,716 +12,064 0.00% 117,721
2021-02-04 2021-02-02 2.918 28,652 +15,080 0.00% 83,600
2021-01-26 2021-01-22 3.130 13,572 -37,700 0.00% 42,480
2020-12-30 2020-12-28 2.759 51,272 +15,080 0.00% 141,441
2020-12-11 2020-12-09 2.812 36,192 -15,080 0.00% 101,760
2020-12-09 2020-12-07 2.891 51,272 +22,620 0.00% 148,241
2020-12-02 2020-11-30 3.090 28,652 -60,320 0.00% 88,540
2020-10-28 2020-10-23 2.493 88,972 +15,080 0.00% 221,841
2020-09-14 2020-09-10 2.775 73,892 +2,548 0.00% 205,031
2020-09-07 2020-09-03 2.953 71,344 +36,400 0.00% 210,701
2020-08-31 2020-08-27 3.091 34,944 -11,648 0.00% 108,001
2020-08-28 2020-08-26 3.104 46,592 +21,840 0.00% 144,641
2020-08-25 2020-08-21 3.256 24,752 -7,280 0.00% 80,580
2020-08-20 2020-08-18 3.393 32,032 -36,400 0.00% 108,681
2020-08-19 2020-08-17 3.393 68,432 -36,400 0.00% 232,181
2020-07-28 2020-07-24 3.036 104,832 -14,559 0.00% 318,242
2020-07-17 2020-07-15 3.256 119,391 +72,799 0.00% 388,679
2020-07-15 2020-07-13 3.434 46,592 -72,799 0.00% 160,001
2020-07-08 2020-07-06 3.269 119,391 +1,456 0.00% 390,319
2020-06-18 2020-06-16 3.132 117,935 +72,799 0.00% 369,359
2020-06-17 2020-06-15 3.063 45,136 -72,799 0.00% 138,261
2020-06-15 2020-06-11 3.357 117,935 +4,536 0.00% 395,927
2020-06-11 2020-06-09 3.300 113,399 +7,000 0.00% 374,218
2020-05-26 2020-05-22 2.943 106,399 -35,000 0.00% 313,119
2020-04-06 2020-04-02 3.086 141,399 -14,000 0.01% 436,319
2020-04-03 2020-04-01 3.143 155,399 +14,000 0.01% 488,399
2020-03-17 2020-03-13 3.043 141,399 +35,000 0.01% 430,259
2020-01-17 2020-01-15 4.343 106,399 +34,999 0.00% 462,078
2020-01-15 2020-01-13 4.414 71,400 +35,000 0.00% 315,181
2020-01-10 2020-01-08 4.486 36,400 -14,000 0.00% 163,281
2020-01-08 2020-01-06 4.657 50,400 -7,000 0.00% 234,721
2020-01-07 2020-01-03 4.857 57,400 -28,000 0.00% 278,801
2019-12-17 2019-12-13 4.300 85,400 +35,000 0.00% 367,222
2019-12-03 2019-11-29 4.614 50,400 -28,000 0.00% 232,561
2019-11-29 2019-11-27 4.700 78,400 -11,200 0.00% 368,482
2019-11-27 2019-11-25 4.314 89,600 +11,200 0.00% 386,562
2019-11-06 2019-11-04 3.929 78,400 +14,000 0.00% 308,001
2019-10-16 2019-10-14 4.071 64,400 +28,000 0.00% 262,201
2019-10-08 2019-10-03 3.757 36,400 -7,000 0.00% 136,761
2019-09-25 2019-09-23 4.157 43,400 +7,000 0.00% 180,421
2019-09-23 2019-09-19 4.243 36,400 -35,000 0.00% 154,441
2019-09-12 2019-09-10 4.664 71,400 -3,520 0.00% 333,021
2019-09-09 2019-09-05 4.500 74,920 -13,379 0.00% 337,118
2019-09-06 2019-09-04 4.216 88,299 +53,515 0.00% 372,240
2019-07-15 2019-07-11 6.939 34,784 +1,436 0.00% 241,361
2019-05-29 2019-05-27 7.017 33,348 +6,413 0.00% 233,997
2019-05-21 2019-05-17 6.892 26,935 +12,826 0.00% 185,638
2019-05-20 2019-05-16 7.407 14,109 -11,544 0.00% 104,500
2019-05-08 2019-05-06 6.986 25,653 -1,282 0.00% 179,203
2019-05-02 2019-04-29 7.516 26,935 -12,827 0.00% 202,438
2019-04-30 2019-04-26 7.422 39,762 +25,653 0.00% 295,123
2019-03-13 2019-03-11 7.750 14,109 +1,283 0.00% 109,340
2019-01-11 2019-01-09 7.796 12,826 -3,848 0.00% 99,998
2018-12-12 2018-12-10 7.703 16,674 -1,283 0.00% 128,438
2018-12-05 2018-12-03 8.124 17,957 +3,848 0.00% 145,881
2018-11-29 2018-11-27 8.561 14,109 +1,283 0.00% 120,781
2018-09-26 2018-09-21 10.478 12,826 -5,131 0.00% 134,397
2018-09-12 2018-09-10 10.614 17,957 +599 0.00% 190,595
2018-09-11 2018-09-07 10.662 17,358 +4,959 0.00% 185,077
2018-09-04 2018-08-31 10.888 12,399 -6,199 0.00% 135,003
2018-09-03 2018-08-30 10.727 18,598 +2,480 0.00% 199,498
2018-08-31 2018-08-29 10.178 16,118 +3,719 0.00% 164,056
2018-08-29 2018-08-27 10.033 12,399 -16,118 0.00% 124,402
2018-08-28 2018-08-24 9.743 28,517 +8,679 0.00% 277,839
2018-08-24 2018-08-22 10.066 19,838 +7,439 0.00% 199,680
2018-08-07 2018-08-03 10.372 12,399 -2,480 0.00% 128,602
2018-07-31 2018-07-27 10.646 14,879 +2,480 0.00% 158,405
2018-07-27 2018-07-25 10.388 12,399 -6,199 0.00% 128,802
2018-07-26 2018-07-24 10.453 18,598 +3,719 0.00% 194,399
2018-06-21 2018-06-19 9.953 14,879 -13,638 0.00% 148,085
2018-06-20 2018-06-15 10.259 28,517 +7,439 0.00% 292,558
2018-06-14 2018-06-12 10.146 21,078 -74,392 0.00% 213,861
2018-06-13 2018-06-11 10.404 95,470 +24,797 0.00% 993,295
2018-06-11 2018-06-07 9.840 70,673 -6,199 0.00% 695,401
2018-06-08 2018-06-06 9.485 76,872 +3,719 0.00% 729,117
2018-06-06 2018-06-04 10.528 73,153 +3,997 0.00% 770,140
2018-06-04 2018-05-31 9.658 69,156 -2,344 0.00% 667,881
2018-05-21 2018-05-17 10.460 71,500 -24,615 0.00% 747,858
2018-05-18 2018-05-16 10.596 96,115 +21,098 0.00% 1,018,440
2018-05-17 2018-05-15 10.238 75,017 +4,689 0.00% 768,004
2018-05-14 2018-05-10 9.589 70,328 -11,721 0.00% 674,399
2018-05-10 2018-05-08 9.470 82,049 -5,861 0.00% 776,996
2018-05-09 2018-05-07 9.572 87,910 -11,721 0.00% 841,499
2018-05-02 2018-04-27 9.470 99,631 +23,442 0.00% 943,496
2018-04-27 2018-04-25 9.487 76,189 -9,377 0.00% 722,802
2018-04-26 2018-04-24 9.436 85,566 -19,926 0.00% 807,382
2018-04-19 2018-04-17 8.429 105,492 +29,303 0.00% 889,199
2018-04-10 2018-04-06 9.060 76,189 -5,860 0.00% 690,302
2018-03-15 2018-03-13 9.709 82,049 +3,516 0.00% 796,596
2018-02-23 2018-02-21 10.511 78,533 -3,516 0.00% 825,440
2018-02-07 2018-02-05 10.903 82,049 -29,304 0.00% 894,595
2018-02-06 2018-02-02 11.262 111,353 +29,304 0.01% 1,254,002
2018-02-05 2018-02-01 10.494 82,049 -17,582 0.00% 860,996
2018-02-02 2018-01-31 10.408 99,631 +17,582 0.00% 1,036,995
2018-01-30 2018-01-26 11.569 82,049 -3,517 0.00% 949,195
2018-01-29 2018-01-25 11.364 85,566 +5,861 0.00% 972,362
2018-01-26 2018-01-24 11.091 79,705 -5,861 0.00% 883,998
2018-01-25 2018-01-23 11.074 85,566 -9,377 0.00% 947,542
2018-01-24 2018-01-22 11.108 94,943 -5,861 0.00% 1,054,621
2018-01-23 2018-01-19 11.091 100,804 +10,550 0.00% 1,118,005
2018-01-22 2018-01-18 9.248 90,254 -1,173 0.00% 834,677
2018-01-18 2018-01-16 9.350 91,427 +29,304 0.00% 854,885
2018-01-10 2018-01-08 10.647 62,123 +30,475 0.00% 661,439
2018-01-08 2018-01-04 10.596 31,648 -2,344 0.00% 335,344
2018-01-05 2018-01-03 10.357 33,992 +7,033 0.00% 352,061
2018-01-04 2018-01-02 10.562 26,959 +2,344 0.00% 284,739
2018-01-02 2017-12-28 9.931 24,615 +4,689 0.00% 244,442
2017-12-29 2017-12-27 10.084 19,926 +5,860 0.00% 200,937
2017-12-06 2017-12-04 10.152 14,066 -11,721 0.00% 142,804
2017-12-01 2017-11-29 10.869 25,787 +11,721 0.00% 280,280
2017-11-30 2017-11-28 10.528 14,066 -9,377 0.00% 148,084
2017-11-29 2017-11-27 10.221 23,443 +9,377 0.00% 239,603
2017-11-20 2017-11-16 10.357 14,066 -23,442 0.00% 145,684
2017-11-17 2017-11-15 10.562 37,508 -11,722 0.00% 396,157
2017-11-15 2017-11-13 10.784 49,230 +35,164 0.00% 530,884
2017-11-14 2017-11-10 10.374 14,066 -23,442 0.00% 145,924
2017-11-13 2017-11-09 10.408 37,508 +23,442 0.00% 390,397
2017-11-10 2017-11-08 9.896 14,066 -43,369 0.00% 139,204
2017-11-09 2017-11-07 9.879 57,435 +43,369 0.00% 567,424
2017-11-06 2017-11-02 10.067 14,066 -3,516 0.00% 141,604
2017-11-01 2017-10-30 8.839 17,582 -3,516 0.00% 155,400
2017-09-25 2017-09-21 9.231 21,098 -1,173 0.00% 194,756
2017-09-21 2017-09-19 10.425 22,271 +4,689 0.00% 232,185
2017-09-20 2017-09-18 10.357 17,582 +1,172 0.00% 182,100
2017-09-19 2017-09-15 10.698 16,410 +3,517 0.00% 175,561
2017-09-08 2017-09-06 10.323 12,893 +1,172 0.00% 133,095
2017-09-06 2017-09-04 10.311 11,721 -1,172 0.00% 120,855
2017-09-05 2017-09-01 11.183 12,893 +283 0.00% 144,186
2017-08-21 2017-08-17 8.619 12,610 -3,439 0.00% 108,681
2017-08-16 2017-08-14 7.589 16,049 +3,439 0.00% 121,801
2017-08-07 2017-08-03 7.415 12,610 -9,171 0.00% 93,501
2017-08-03 2017-08-01 7.136 21,781 -11,463 0.00% 155,422
2017-08-02 2017-07-31 7.328 33,244 +9,171 0.00% 243,599
2017-07-31 2017-07-27 6.996 24,073 -2,293 0.00% 168,417
2017-07-27 2017-07-25 6.891 26,366 +11,463 0.00% 181,699
2017-07-21 2017-07-19 7.293 14,903 -11,463 0.00% 108,683
2017-07-19 2017-07-17 6.961 26,366 -5,732 0.00% 183,539
2017-07-18 2017-07-14 6.891 32,098 -22,927 0.00% 221,201
2017-07-14 2017-07-12 6.403 55,025 +11,464 0.00% 352,321
2017-07-12 2017-07-10 6.298 43,561 -12,610 0.00% 274,358
2017-07-07 2017-07-05 6.560 56,171 +18,341 0.00% 368,478
2017-07-06 2017-07-04 6.019 37,830 -17,195 0.00% 227,702
2017-07-05 2017-07-03 6.228 55,025 -22,927 0.00% 342,721
2017-07-04 2017-06-30 5.077 77,952 -5,732 0.00% 395,760
2017-06-27 2017-06-23 4.431 83,684 -64,195 0.00% 370,841
2017-06-26 2017-06-22 4.362 147,879 -5,732 0.01% 644,998
2017-06-22 2017-06-20 4.170 153,611 +64,196 0.01% 640,519
2017-06-06 2017-06-02 4.386 89,415 +5,831 0.00% 392,175
2017-05-31 2017-05-26 4.237 83,584 -31,076 0.00% 354,120
2017-05-29 2017-05-25 4.218 114,660 -1,072 0.01% 483,640
2017-05-26 2017-05-24 4.274 115,732 -34,291 0.01% 494,641
2017-05-25 2017-05-23 4.274 150,023 +7,502 0.01% 641,202
2017-05-24 2017-05-22 4.237 142,521 +7,501 0.01% 603,818
2017-05-23 2017-05-19 4.423 135,020 +51,436 0.01% 597,239
2017-05-22 2017-05-18 4.218 83,584 -5,358 0.00% 352,560
2017-05-18 2017-05-16 4.162 88,942 -31,076 0.00% 370,180
2017-05-17 2017-05-15 4.255 120,018 +20,360 0.01% 510,720
2017-05-16 2017-05-12 4.199 99,658 +5,358 0.01% 418,501
2017-05-12 2017-05-10 4.106 94,300 -5,358 0.01% 387,200
2017-04-28 2017-04-26 4.162 99,658 +10,716 0.01% 414,781
2017-04-25 2017-04-21 4.237 88,942 +16,074 0.00% 376,820
2017-04-24 2017-04-20 4.349 72,868 -22,503 0.00% 316,880
2017-04-21 2017-04-19 4.423 95,371 -40,721 0.01% 421,858
2017-04-20 2017-04-18 4.330 136,092 +21,432 0.01% 589,281
2017-04-19 2017-04-13 4.610 114,660 +5,358 0.01% 528,580
2017-04-18 2017-04-12 4.629 109,302 +12,859 0.01% 505,919
2017-04-13 2017-04-11 4.741 96,443 -5,358 0.01% 457,200
2017-04-12 2017-04-10 4.890 101,801 +34,291 0.01% 497,800
2017-04-11 2017-04-07 4.853 67,510 +21,432 0.00% 327,599
2017-04-07 2017-04-05 5.039 46,078 +10,716 0.00% 232,198
2017-04-06 2017-04-03 4.778 35,362 -36,435 0.00% 168,958
2017-04-05 2017-03-31 4.311 71,797 +21,432 0.00% 309,542
2017-03-31 2017-03-29 4.050 50,365 -8,572 0.00% 203,981
2017-03-29 2017-03-27 3.919 58,937 +2,143 0.00% 230,998
2017-03-28 2017-03-24 4.199 56,794 +10,716 0.00% 238,499
2017-03-21 2017-03-17 4.181 46,078 -34,291 0.00% 192,639
2017-03-20 2017-03-16 4.293 80,369 +28,933 0.00% 344,999
2017-03-17 2017-03-15 3.751 51,436 +4,286 0.00% 192,959
2017-03-14 2017-03-10 3.546 47,150 +11,788 0.00% 167,200
2017-03-10 2017-03-08 3.583 35,362 -45,007 0.00% 126,718
2017-03-08 2017-03-06 3.639 80,369 -28,933 0.00% 292,499
2017-03-07 2017-03-03 3.602 109,302 -3,215 0.01% 393,720
2017-03-06 2017-03-02 3.677 112,517 -47,150 0.01% 413,700
2017-03-03 2017-03-01 3.602 159,667 -21,432 0.01% 575,141
2017-03-02 2017-02-28 3.695 181,099 -63,223 0.01% 669,241
2017-03-01 2017-02-27 3.658 244,322 +17,145 0.01% 893,758
2017-02-27 2017-02-23 3.639 227,177 +36,434 0.01% 826,800
2017-02-24 2017-02-22 3.583 190,743 +96,443 0.01% 683,520
2017-02-23 2017-02-21 3.378 94,300 +53,580 0.01% 318,560
2017-02-20 2017-02-16 3.397 40,720 -16,074 0.00% 138,319
2017-02-17 2017-02-15 3.397 56,794 +16,074 0.00% 192,919
2017-02-15 2017-02-13 3.359 40,720 -67,511 0.00% 136,799
2017-02-13 2017-02-09 3.304 108,231 -28,932 0.01% 357,541
2017-02-08 2017-02-06 3.136 137,163 +27,861 0.01% 430,079
2017-02-06 2017-02-02 3.378 109,302 +13,931 0.01% 369,240
2017-02-03 2017-02-01 3.192 95,371 +54,651 0.01% 304,378
2015-04-23 2015-04-21 2.165 40,720 +1,071 0.00% 88,159
2013-02-21 2013-02-19 3.192 39,649 +5,358 0.00% 126,541
2013-01-03 2012-12-31 3.266 34,291 -40,720 0.00% 112,000
2012-12-28 2012-12-24 3.229 75,011 +40,720 0.00% 242,199
2012-04-10 2012-04-03 3.957 34,291 -16,074 0.00% 135,681
2012-04-05 2012-04-02 3.957 50,365 -6,429 0.00% 199,281
2012-02-22 2012-02-20 4.087 56,794 -38,577 0.00% 232,139
2012-02-21 2012-02-17 4.106 95,371 +12,859 0.01% 391,598
2012-02-17 2012-02-15 4.199 82,512 -19,289 0.01% 346,498
2012-02-08 2012-02-06 4.311 101,801 +67,510 0.01% 438,900
2011-10-04 2011-09-30 5.687 34,291 +1,203 0.00% 195,003
2011-08-11 2011-08-09 5.667 33,088 -5,170 0.00% 187,522
2011-06-22 2011-06-20 5.513 38,258 -5,170 0.00% 210,902
2011-06-21 2011-06-17 5.725 43,428 -1,034 0.00% 248,642
2011-06-10 2011-06-08 6.325 44,462 +13,442 0.00% 281,223
2011-05-25 2011-05-23 5.977 31,020 -3,102 0.00% 185,402
2011-05-09 2011-05-05 6.179 34,122 +1,226 0.00% 210,853
2011-04-14 2011-04-12 6.099 32,896 +2,990 0.00% 200,637
2011-03-30 2011-03-28 6.179 29,906 -10,965 0.00% 184,801
2011-03-24 2011-03-22 5.778 40,871 +7,975 0.00% 236,158
2011-03-23 2011-03-21 5.277 32,896 +2,990 0.00% 173,577
2011-01-20 2011-01-18 6.902 29,906 -3,987 0.00% 206,401
2011-01-19 2011-01-17 6.561 33,893 +3,987 0.00% 222,358
2010-10-18 2010-10-14 6.641 29,906 -997 0.00% 198,601
2010-08-20 2010-08-18 5.277 30,903 -4,984 0.00% 163,061
2010-08-13 2010-08-11 5.477 35,887 -14,953 0.00% 196,560
2010-08-12 2010-08-10 5.638 50,840 +19,937 0.00% 286,620
2010-07-26 2010-07-22 4.293 30,903 -4,984 0.00% 132,681
2010-07-23 2010-07-21 4.213 35,887 +4,984 0.00% 151,200
2010-04-20 2010-04-16 6.277 30,903 +877 0.00% 193,987
2009-11-19 2009-11-17 5.059 30,026 -9,685 0.00% 151,902
2009-11-18 2009-11-16 5.080 39,711 +9,685 0.00% 201,718
2009-10-20 2009-10-16 4.584 30,026 -968 0.00% 137,642
2009-09-21 2009-09-17 4.605 30,994 -2,906 0.00% 142,719
2009-09-15 2009-09-11 4.770 33,900 +969 0.00% 161,700
2009-08-13 2009-08-11 4.667 32,931 -4,843 0.00% 153,678
2009-08-11 2009-08-07 4.543 37,774 -9,686 0.00% 171,599
2009-08-10 2009-08-06 4.687 47,460 -2,906 0.00% 222,460
2009-08-07 2009-08-05 4.791 50,366 +2,906 0.00% 241,282
2009-08-06 2009-08-04 5.162 47,460 -1,937 0.00% 245,000
2009-07-31 2009-07-29 4.233 49,397 +2,906 0.00% 209,100
2009-07-27 2009-07-23 4.233 46,491 +4,843 0.00% 196,799
2009-07-23 2009-07-21 4.212 41,648 +4,842 0.00% 175,438
2009-07-20 2009-07-16 3.965 36,806 +1,937 0.00% 145,921
2009-06-09 2009-06-05 4.316 34,869 -194,682 0.00% 150,482
2009-06-05 2009-06-03 4.027 229,551 +151,097 0.02% 924,300
2009-06-04 2009-06-02 3.593 78,454 -9,686 0.01% 281,879
2009-06-03 2009-06-01 3.552 88,140 +58,114 0.01% 313,041
2009-06-01 2009-05-27 3.510 30,026 -1,937 0.00% 105,401
2009-05-27 2009-05-25 3.572 31,963 -1,937 0.00% 114,181
2009-05-26 2009-05-22 3.572 33,900 -2,906 0.00% 121,100
2009-05-25 2009-05-21 3.841 36,806 +6,780 0.00% 141,361
2009-05-15 2009-05-13 3.201 30,026 -9,685 0.00% 96,101
2009-05-13 2009-05-11 3.097 39,711 +9,685 0.00% 122,999
2009-05-12 2009-05-08 3.077 30,026 -3,874 0.00% 92,381
2009-03-31 2009-03-27 2.726 33,900 +3,874 0.00% 92,400
2009-01-08 2009-01-06 3.655 30,026 -48,428 0.00% 109,741
2009-01-07 2009-01-05 3.758 78,454 +47,460 0.01% 294,839
2008-12-30 2008-12-24 2.560 30,994 +968 0.00% 79,359
2008-12-23 2008-12-19 2.602 30,026 -96,857 0.00% 78,121
2008-12-22 2008-12-18 2.560 126,883 -968 0.01% 324,881
2008-12-19 2008-12-17 2.437 127,851 +968 0.01% 311,520
2008-12-18 2008-12-16 2.313 126,883 +48,429 0.01% 293,441
2008-12-15 2008-12-11 2.602 78,454 +48,428 0.01% 204,120
2008-10-14 2008-10-10 7.756 30,026 +529 0.00% 232,885
2008-09-22 2008-09-18 9.206 29,497 -951 0.00% 271,562
2008-09-04 2008-09-02 10.047 30,448 +951 0.00% 305,917
2008-05-07 2008-05-05 11.990 29,497 -10,956 0.00% 353,677
2008-02-01 2008-01-30 13.542 40,453 -12,230 0.00% 547,823
2008-01-25 2008-01-23 13.819 52,683 -940 0.00% 728,004
2008-01-24 2008-01-22 13.712 53,623 -941 0.00% 735,294
2008-01-23 2008-01-21 13.819 54,564 -941 0.00% 753,997
2008-01-22 2008-01-18 13.712 55,505 +941 0.00% 761,100
2008-01-16 2008-01-14 13.882 54,564 -941 0.00% 757,477
2008-01-10 2008-01-08 13.712 55,505 -1,882 0.00% 761,100
2008-01-09 2008-01-07 13.649 57,387 -940 0.00% 783,247
2008-01-04 2008-01-02 13.649 58,327 -12,230 0.00% 796,076
2007-12-20 2007-12-18 13.521 70,557 -941 0.01% 953,997
2007-12-18 2007-12-14 13.606 71,498 +941 0.01% 972,801
2007-12-17 2007-12-13 13.691 70,557 -941 0.01% 965,997
2007-11-16 2007-11-14 11.480 71,498 +941 0.01% 820,801
2007-11-01 2007-10-30 11.990 70,557 -941 0.01% 845,998
2007-10-25 2007-10-23 10.778 71,498 -2,822 0.01% 770,641
2007-10-24 2007-10-22 10.672 74,320 -1,882 0.01% 793,157
2007-10-18 2007-10-16 10.630 76,202 -1,881 0.01% 810,003
2007-10-17 2007-10-15 10.417 78,083 -2,823 0.01% 813,397
2007-10-15 2007-10-11 10.460 80,906 -940 0.01% 846,244
2007-10-12 2007-10-10 10.630 81,846 +940 0.01% 869,996
2007-10-10 2007-10-08 10.630 80,906 -47,038 0.01% 860,005
2007-10-08 2007-10-04 10.119 127,944 -1,881 0.01% 1,294,723
2007-10-05 2007-10-03 10.098 129,825 -1,882 0.01% 1,310,998
2007-10-03 2007-09-28 9.460 131,707 +1,882 0.01% 1,246,002
2007-10-02 2007-09-27 9.961 129,825 -7,526 0.01% 1,293,240
2007-09-28 2007-09-25 10.112 137,351 +1,631 0.01% 1,388,896
2007-09-27 2007-09-24 9.897 135,720 +1,859 0.01% 1,343,203
2007-09-25 2007-09-21 9.574 133,861 +3,719 0.01% 1,281,604
2007-09-24 2007-09-20 9.036 130,142 -8,366 0.01% 1,175,998
2007-09-21 2007-09-19 8.111 138,508 +50,197 0.01% 1,123,456
2007-09-20 2007-09-18 8.219 88,311 +930 0.01% 725,802
2007-09-19 2007-09-17 8.326 87,381 -11,155 0.01% 727,558
2007-09-18 2007-09-14 8.090 98,536 -2,789 0.01% 797,118
2007-09-10 2007-09-06 8.176 101,325 -1,859 0.01% 828,400
2007-09-07 2007-09-05 8.455 103,184 +1,859 0.01% 872,459
2007-09-03 2007-08-30 8.455 101,325 -1,859 0.01% 856,740
2007-08-30 2007-08-28 7.552 103,184 -9,296 0.01% 779,219
2007-08-29 2007-08-27 7.702 112,480 +1,859 0.01% 866,360
2007-08-27 2007-08-23 7.423 110,621 -4,648 0.01% 821,101
2007-08-21 2007-08-17 6.433 115,269 -929 0.01% 741,521
2007-08-14 2007-08-10 7.380 116,198 -13,944 0.01% 857,497
2007-08-09 2007-08-07 7.358 130,142 -15,803 0.01% 957,599
2007-08-08 2007-08-06 7.294 145,945 +11,155 0.01% 1,064,459
2007-08-03 2007-08-01 8.090 134,790 -9,296 0.01% 1,090,399
2007-08-02 2007-07-31 8.090 144,086 +4,648 0.01% 1,165,600
2007-07-31 2007-07-27 7.831 139,438 -4,648 0.01% 1,091,999
2007-07-27 2007-07-25 8.326 144,086 -12,085 0.01% 1,199,700
2007-07-26 2007-07-24 7.917 156,171 -15,803 0.01% 1,236,483
2007-07-24 2007-07-20 7.229 171,974 -929 0.01% 1,243,203
2007-07-19 2007-07-17 7.272 172,903 -4,648 0.01% 1,257,358
2007-07-17 2007-07-13 7.251 177,551 -5,578 0.01% 1,287,339
2007-07-12 2007-07-10 6.928 183,129 -929 0.01% 1,268,682
2007-07-10 2007-07-06 6.347 184,058 +929 0.01% 1,168,198
2007-07-06 2007-07-04 6.906 183,129 +1,860 0.01% 1,264,742
2007-07-05 2007-07-03 6.992 181,269 +4,647 0.01% 1,267,497
2007-07-04 2007-06-29 6.949 176,622 +2,789 0.01% 1,227,403
2007-06-28 2007-06-26 6.971 173,833 -9,296 0.01% 1,211,761
2007-06-27 2007-06-25 7.315 183,129 -3,718 0.01% 1,339,602
2007-06-26 2007-06-22 6.992 186,847 0.01% 1,306,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top