History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 142,000 | +0 | 0.00% | 201,640 |
| 2025-10-13 | 2025-10-09 | 1.440 | 142,000 | +0 | 0.00% | 204,480 |
| 2025-10-10 | 2025-10-08 | 1.480 | 142,000 | +0 | 0.00% | 210,160 |
| 2025-10-09 | 2025-10-06 | 1.460 | 142,000 | +0 | 0.00% | 207,320 |
| 2025-10-08 | 2025-10-03 | 1.480 | 142,000 | +0 | 0.00% | 210,160 |
| 2025-10-06 | 2025-10-02 | 1.520 | 142,000 | +0 | 0.00% | 215,840 |
| 2025-10-03 | 2025-09-30 | 1.390 | 142,000 | +0 | 0.00% | 197,380 |
| 2025-10-02 | 2025-09-29 | 1.370 | 142,000 | +0 | 0.00% | 194,540 |
| 2025-09-30 | 2025-09-26 | 1.280 | 142,000 | +84,000 | 0.00% | 181,760 |
| 2025-08-28 | 2025-08-26 | 1.720 | 58,000 | -10,000 | 0.00% | 99,760 |
| 2025-07-22 | 2025-07-18 | 1.590 | 68,000 | -2,000 | 0.00% | 108,120 |
| 2025-06-19 | 2025-06-17 | 1.364 | 70,000 | +3,281 | 0.00% | 95,475 |
| 2025-04-22 | 2025-04-16 | 1.165 | 66,719 | -85,781 | 0.00% | 77,700 |
| 2025-04-11 | 2025-04-09 | 1.133 | 152,500 | +9,531 | 0.00% | 172,800 |
| 2025-04-02 | 2025-03-31 | 1.343 | 142,969 | -70,531 | 0.00% | 192,000 |
| 2025-04-01 | 2025-03-28 | 1.374 | 213,500 | -81,969 | 0.01% | 293,440 |
| 2025-03-25 | 2025-03-21 | 1.458 | 295,469 | +1,906 | 0.01% | 430,900 |
| 2025-03-19 | 2025-03-17 | 1.437 | 293,563 | +9,532 | 0.01% | 421,961 |
| 2025-03-18 | 2025-03-14 | 1.448 | 284,031 | +76,250 | 0.01% | 411,240 |
| 2025-03-17 | 2025-03-13 | 1.343 | 207,781 | +152,500 | 0.01% | 279,040 |
| 2025-03-10 | 2025-03-06 | 1.353 | 55,281 | -76,250 | 0.00% | 74,820 |
| 2025-03-06 | 2025-03-04 | 1.385 | 131,531 | -226,844 | 0.00% | 182,160 |
| 2025-03-05 | 2025-03-03 | 1.301 | 358,375 | +76,250 | 0.01% | 466,240 |
| 2025-03-04 | 2025-02-28 | 1.259 | 282,125 | +223,031 | 0.01% | 355,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 59,094 | +1,906 | 0.00% | 80,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 57,188 | -1,906 | 0.00% | 82,801 |
| 2025-02-27 | 2025-02-25 | 1.028 | 59,094 | +3,813 | 0.00% | 60,760 |
| 2024-10-29 | 2024-10-25 | 1.280 | 55,281 | -51,469 | 0.00% | 70,760 |
| 2024-07-11 | 2024-07-09 | 1.283 | 106,750 | +4,601 | 0.00% | 136,943 |
| 2023-06-15 | 2023-06-13 | 1.219 | 102,149 | +2,891 | 0.00% | 124,483 |
| 2023-01-20 | 2023-01-18 | 1.805 | 99,258 | +5,318 | 0.00% | 179,201 |
| 2023-01-19 | 2023-01-17 | 1.772 | 93,940 | +15,952 | 0.00% | 166,419 |
| 2022-12-09 | 2022-12-07 | 1.568 | 77,988 | -40,767 | 0.00% | 122,320 |
| 2022-11-17 | 2022-11-15 | 1.512 | 118,755 | +17,725 | 0.00% | 179,560 |
| 2022-11-16 | 2022-11-14 | 1.478 | 101,030 | +23,042 | 0.00% | 149,340 |
| 2022-09-15 | 2022-09-13 | 1.765 | 77,988 | +3,714 | 0.00% | 137,676 |
| 2022-08-29 | 2022-08-25 | 1.825 | 74,274 | +25,320 | 0.00% | 135,519 |
| 2022-06-13 | 2022-06-09 | 2.599 | 48,954 | +2,098 | 0.00% | 127,255 |
| 2022-04-06 | 2022-04-01 | 2.859 | 46,856 | -40,392 | 0.00% | 133,981 |
| 2022-04-04 | 2022-03-31 | 2.760 | 87,248 | -105,022 | 0.00% | 240,839 |
| 2022-04-01 | 2022-03-30 | 2.736 | 192,270 | +145,414 | 0.01% | 525,981 |
| 2022-03-22 | 2022-03-18 | 2.773 | 46,856 | -16,157 | 0.00% | 129,921 |
| 2022-01-21 | 2022-01-19 | 3.107 | 63,013 | -40,393 | 0.00% | 195,781 |
| 2021-12-07 | 2021-12-03 | 2.748 | 103,406 | +16,158 | 0.00% | 284,161 |
| 2021-09-16 | 2021-09-14 | 3.441 | 87,248 | -25,852 | 0.00% | 300,239 |
| 2021-09-13 | 2021-09-09 | 4.174 | 113,100 | +5,438 | 0.00% | 472,098 |
| 2021-09-03 | 2021-09-01 | 3.680 | 107,662 | -21,533 | 0.00% | 396,199 |
| 2021-09-02 | 2021-08-31 | 3.745 | 129,195 | +46,141 | 0.00% | 483,841 |
| 2021-09-01 | 2021-08-30 | 3.498 | 83,054 | -7,690 | 0.00% | 290,521 |
| 2021-07-27 | 2021-07-23 | 3.342 | 90,744 | -12,304 | 0.00% | 303,260 |
| 2021-07-09 | 2021-07-07 | 3.056 | 103,048 | -47,679 | 0.00% | 314,899 |
| 2021-07-02 | 2021-06-29 | 3.329 | 150,727 | -3,076 | 0.01% | 501,759 |
| 2021-06-08 | 2021-06-04 | 3.395 | 153,803 | +12,304 | 0.01% | 522,198 |
| 2021-06-07 | 2021-06-03 | 3.435 | 141,499 | +2,764 | 0.00% | 486,053 |
| 2021-05-20 | 2021-05-17 | 3.740 | 138,735 | +22,620 | 0.00% | 518,879 |
| 2021-05-12 | 2021-05-10 | 4.284 | 116,115 | -9,048 | 0.00% | 497,418 |
| 2021-05-11 | 2021-05-07 | 3.793 | 125,163 | +9,048 | 0.00% | 474,758 |
| 2021-05-10 | 2021-05-06 | 3.727 | 116,115 | +7,540 | 0.00% | 432,738 |
| 2021-04-29 | 2021-04-27 | 3.554 | 108,575 | +7,539 | 0.00% | 385,918 |
| 2021-04-21 | 2021-04-19 | 3.289 | 101,036 | +15,080 | 0.00% | 332,322 |
| 2021-03-25 | 2021-03-23 | 3.196 | 85,956 | -1,508 | 0.00% | 274,741 |
| 2021-03-24 | 2021-03-22 | 3.554 | 87,464 | +3,016 | 0.00% | 310,881 |
| 2021-03-08 | 2021-03-04 | 3.886 | 84,448 | +39,208 | 0.00% | 328,162 |
| 2021-03-05 | 2021-03-03 | 4.019 | 45,240 | +9,048 | 0.00% | 181,801 |
| 2021-01-14 | 2021-01-12 | 3.064 | 36,192 | -120,639 | 0.00% | 110,881 |
| 2021-01-13 | 2021-01-11 | 2.997 | 156,831 | -12,064 | 0.01% | 470,079 |
| 2020-12-10 | 2020-12-08 | 2.798 | 168,895 | +57,304 | 0.01% | 472,639 |
| 2020-10-12 | 2020-10-08 | 2.334 | 111,591 | -7,540 | 0.00% | 260,479 |
| 2020-10-07 | 2020-10-05 | 2.162 | 119,131 | +7,540 | 0.00% | 257,539 |
| 2020-09-30 | 2020-09-28 | 2.387 | 111,591 | -76,908 | 0.00% | 266,399 |
| 2020-09-14 | 2020-09-10 | 2.775 | 188,499 | +6,500 | 0.01% | 523,035 |
| 2020-09-11 | 2020-09-09 | 2.843 | 181,999 | -17,472 | 0.01% | 517,500 |
| 2020-07-27 | 2020-07-23 | 3.132 | 199,471 | +17,472 | 0.01% | 624,720 |
| 2020-07-03 | 2020-06-30 | 2.898 | 181,999 | +72,800 | 0.01% | 527,500 |
| 2020-06-15 | 2020-06-11 | 3.357 | 109,199 | +4,199 | 0.00% | 366,598 |
| 2020-06-11 | 2020-06-09 | 3.300 | 105,000 | -69,999 | 0.00% | 346,502 |
| 2020-05-08 | 2020-05-06 | 3.300 | 174,999 | -1,400 | 0.01% | 577,499 |
| 2020-03-16 | 2020-03-12 | 3.114 | 176,399 | +2,800 | 0.01% | 549,359 |
| 2020-03-12 | 2020-03-10 | 3.329 | 173,599 | +35,000 | 0.01% | 577,839 |
| 2020-03-11 | 2020-03-09 | 3.286 | 138,599 | +21,000 | 0.01% | 455,399 |
| 2020-03-10 | 2020-03-06 | 3.586 | 117,599 | +27,999 | 0.00% | 421,678 |
| 2020-03-09 | 2020-03-05 | 3.786 | 89,600 | +35,000 | 0.00% | 339,202 |
| 2020-02-19 | 2020-02-17 | 4.071 | 54,600 | -14,000 | 0.00% | 222,301 |
| 2020-02-14 | 2020-02-12 | 4.129 | 68,600 | +14,000 | 0.00% | 283,221 |
| 2020-02-07 | 2020-02-05 | 3.843 | 54,600 | -35,000 | 0.00% | 209,821 |
| 2020-02-03 | 2020-01-30 | 3.814 | 89,600 | +49,000 | 0.00% | 341,762 |
| 2020-01-15 | 2020-01-13 | 4.414 | 40,600 | -65,799 | 0.00% | 179,221 |
| 2020-01-14 | 2020-01-10 | 4.514 | 106,399 | -21,000 | 0.00% | 480,318 |
| 2020-01-03 | 2019-12-31 | 4.614 | 127,399 | +79,799 | 0.00% | 587,858 |
| 2019-12-19 | 2019-12-17 | 4.329 | 47,600 | -69,999 | 0.00% | 206,041 |
| 2019-12-17 | 2019-12-13 | 4.300 | 117,599 | -70,000 | 0.00% | 505,678 |
| 2019-12-16 | 2019-12-12 | 4.243 | 187,599 | +139,999 | 0.01% | 795,960 |
| 2019-12-10 | 2019-12-06 | 4.414 | 47,600 | +7,000 | 0.00% | 210,121 |
| 2019-11-29 | 2019-11-27 | 4.700 | 40,600 | -69,999 | 0.00% | 190,821 |
| 2019-11-15 | 2019-11-13 | 3.800 | 110,599 | +69,999 | 0.00% | 420,278 |
| 2019-11-01 | 2019-10-30 | 3.929 | 40,600 | +2,800 | 0.00% | 159,501 |
| 2019-09-12 | 2019-09-10 | 4.664 | 37,800 | +1,678 | 0.00% | 176,305 |
| 2019-08-09 | 2019-08-07 | 4.709 | 36,122 | +4,013 | 0.00% | 170,099 |
| 2019-08-07 | 2019-08-05 | 5.128 | 32,109 | +4,014 | 0.00% | 164,641 |
| 2019-07-15 | 2019-07-11 | 6.939 | 28,095 | +1,160 | 0.00% | 194,947 |
| 2019-07-08 | 2019-07-04 | 6.908 | 26,935 | +1,282 | 0.00% | 186,058 |
| 2019-06-28 | 2019-06-26 | 7.235 | 25,653 | -3,848 | 0.00% | 185,603 |
| 2019-06-10 | 2019-06-05 | 6.814 | 29,501 | -3,847 | 0.00% | 201,023 |
| 2019-05-02 | 2019-04-29 | 7.516 | 33,348 | +1,282 | 0.00% | 250,637 |
| 2019-04-08 | 2019-04-03 | 7.594 | 32,066 | +2,565 | 0.00% | 243,502 |
| 2019-04-04 | 2019-04-02 | 7.703 | 29,501 | +1,283 | 0.00% | 227,244 |
| 2019-04-03 | 2019-04-01 | 7.656 | 28,218 | -8,978 | 0.00% | 216,041 |
| 2019-04-02 | 2019-03-29 | 7.687 | 37,196 | +1,282 | 0.00% | 285,938 |
| 2019-04-01 | 2019-03-28 | 8.327 | 35,914 | -5,130 | 0.00% | 299,043 |
| 2019-03-25 | 2019-03-21 | 7.921 | 41,044 | +8,978 | 0.00% | 325,119 |
| 2019-03-01 | 2019-02-27 | 8.171 | 32,066 | -51,305 | 0.00% | 262,002 |
| 2019-02-28 | 2019-02-26 | 8.420 | 83,371 | +35,914 | 0.00% | 702,000 |
| 2019-02-26 | 2019-02-22 | 8.483 | 47,457 | -3,848 | 0.00% | 402,557 |
| 2019-01-22 | 2019-01-18 | 8.093 | 51,305 | -3,848 | 0.00% | 415,198 |
| 2019-01-21 | 2019-01-17 | 8.030 | 55,153 | -3,848 | 0.00% | 442,899 |
| 2019-01-11 | 2019-01-09 | 7.796 | 59,001 | -7,696 | 0.00% | 460,000 |
| 2019-01-07 | 2019-01-03 | 6.830 | 66,697 | +2,565 | 0.00% | 455,521 |
| 2019-01-03 | 2018-12-31 | 7.266 | 64,132 | +15,392 | 0.00% | 466,003 |
| 2018-12-19 | 2018-12-17 | 7.282 | 48,740 | +10,261 | 0.00% | 354,920 |
| 2018-12-18 | 2018-12-14 | 7.594 | 38,479 | +3,848 | 0.00% | 292,201 |
| 2018-12-12 | 2018-12-10 | 7.703 | 34,631 | +5,130 | 0.00% | 266,760 |
| 2018-12-07 | 2018-12-05 | 7.984 | 29,501 | +1,283 | 0.00% | 235,524 |
| 2018-12-04 | 2018-11-30 | 7.828 | 28,218 | +3,848 | 0.00% | 220,881 |
| 2018-12-03 | 2018-11-29 | 8.077 | 24,370 | +3,848 | 0.00% | 196,840 |
| 2018-11-30 | 2018-11-28 | 8.311 | 20,522 | +6,413 | 0.00% | 170,559 |
| 2018-11-27 | 2018-11-23 | 8.607 | 14,109 | +1,283 | 0.00% | 121,441 |
| 2018-11-26 | 2018-11-22 | 8.794 | 12,826 | +1,282 | 0.00% | 112,797 |
| 2018-11-23 | 2018-11-21 | 9.013 | 11,544 | +1,283 | 0.00% | 104,043 |
| 2018-11-22 | 2018-11-20 | 9.122 | 10,261 | +1,283 | 0.00% | 93,600 |
| 2018-11-08 | 2018-11-06 | 10.276 | 8,978 | -2,566 | 0.00% | 92,256 |
| 2018-10-29 | 2018-10-25 | 9.558 | 11,544 | +1,283 | 0.00% | 110,343 |
| 2018-10-25 | 2018-10-23 | 9.465 | 10,261 | +1,283 | 0.00% | 97,120 |
| 2018-10-15 | 2018-10-11 | 9.075 | 8,978 | -2,566 | 0.00% | 81,476 |
| 2018-09-17 | 2018-09-13 | 9.106 | 11,544 | -25,652 | 0.00% | 105,123 |
| 2018-09-14 | 2018-09-12 | 8.763 | 37,196 | +1,282 | 0.00% | 325,957 |
| 2018-09-13 | 2018-09-11 | 9.194 | 35,914 | +1,283 | 0.00% | 330,210 |
| 2018-09-12 | 2018-09-10 | 10.614 | 34,631 | +1,154 | 0.00% | 367,572 |
| 2018-09-05 | 2018-09-03 | 10.582 | 33,477 | -24,797 | 0.00% | 354,244 |
| 2018-09-03 | 2018-08-30 | 10.727 | 58,274 | -174,823 | 0.00% | 625,098 |
| 2018-08-02 | 2018-07-31 | 10.969 | 233,097 | -37,196 | 0.01% | 2,556,803 |
| 2018-07-26 | 2018-07-24 | 10.453 | 270,293 | -2,480 | 0.01% | 2,825,280 |
| 2018-07-24 | 2018-07-20 | 9.356 | 272,773 | -3,719 | 0.01% | 2,552,002 |
| 2018-07-13 | 2018-07-11 | 8.888 | 276,492 | +1,239 | 0.01% | 2,457,456 |
| 2018-07-11 | 2018-07-09 | 9.065 | 275,253 | +1,240 | 0.01% | 2,495,284 |
| 2018-07-10 | 2018-07-06 | 8.598 | 274,013 | -4,959 | 0.01% | 2,355,863 |
| 2018-07-06 | 2018-07-04 | 8.469 | 278,972 | -12,399 | 0.01% | 2,362,499 |
| 2018-06-29 | 2018-06-27 | 8.823 | 291,371 | -3,720 | 0.01% | 2,570,901 |
| 2018-06-12 | 2018-06-08 | 9.840 | 295,091 | -6,199 | 0.01% | 2,903,605 |
| 2018-06-06 | 2018-06-04 | 10.528 | 301,290 | +10,601 | 0.01% | 3,171,921 |
| 2018-06-05 | 2018-06-01 | 10.135 | 290,689 | -35,164 | 0.01% | 2,946,236 |
| 2018-05-29 | 2018-05-25 | 9.914 | 325,853 | +35,164 | 0.01% | 3,230,356 |
| 2018-05-14 | 2018-05-10 | 9.589 | 290,689 | -29,304 | 0.01% | 2,787,516 |
| 2018-05-07 | 2018-05-03 | 9.368 | 319,993 | -29,303 | 0.01% | 2,997,542 |
| 2018-05-04 | 2018-05-02 | 9.368 | 349,296 | +41,025 | 0.02% | 3,272,039 |
| 2018-04-30 | 2018-04-26 | 9.572 | 308,271 | -29,304 | 0.01% | 2,950,856 |
| 2018-04-26 | 2018-04-24 | 9.436 | 337,575 | -31,647 | 0.02% | 3,185,282 |
| 2018-04-23 | 2018-04-19 | 9.043 | 369,222 | -23,443 | 0.02% | 3,338,996 |
| 2018-04-20 | 2018-04-18 | 8.668 | 392,665 | -5,861 | 0.02% | 3,403,599 |
| 2018-04-19 | 2018-04-17 | 8.429 | 398,526 | +31,648 | 0.02% | 3,359,202 |
| 2018-04-18 | 2018-04-16 | 8.736 | 366,878 | +29,303 | 0.02% | 3,205,119 |
| 2018-04-12 | 2018-04-10 | 9.299 | 337,575 | -29,303 | 0.02% | 3,139,202 |
| 2018-04-09 | 2018-04-04 | 8.753 | 366,878 | -127,763 | 0.02% | 3,211,379 |
| 2018-04-04 | 2018-03-29 | 9.112 | 494,641 | +14,066 | 0.02% | 4,506,962 |
| 2018-04-03 | 2018-03-28 | 9.197 | 480,575 | +3,516 | 0.02% | 4,419,798 |
| 2018-03-27 | 2018-03-23 | 8.480 | 477,059 | +56,263 | 0.02% | 4,045,582 |
| 2018-03-26 | 2018-03-22 | 9.333 | 420,796 | +1,172 | 0.02% | 3,927,457 |
| 2018-03-21 | 2018-03-19 | 9.538 | 419,624 | +26,959 | 0.02% | 4,002,438 |
| 2018-03-20 | 2018-03-16 | 9.794 | 392,665 | +1,172 | 0.02% | 3,845,799 |
| 2018-03-15 | 2018-03-13 | 9.709 | 391,493 | +5,861 | 0.02% | 3,800,920 |
| 2018-03-14 | 2018-03-12 | 9.623 | 385,632 | +2,344 | 0.02% | 3,711,117 |
| 2018-03-13 | 2018-03-09 | 9.504 | 383,288 | +1,172 | 0.02% | 3,642,780 |
| 2018-03-08 | 2018-03-06 | 10.272 | 382,116 | +1,172 | 0.02% | 3,925,041 |
| 2018-03-07 | 2018-03-05 | 10.084 | 380,944 | -1,172 | 0.02% | 3,841,502 |
| 2018-03-02 | 2018-02-28 | 10.289 | 382,116 | +1,172 | 0.02% | 3,931,561 |
| 2018-03-01 | 2018-02-27 | 10.494 | 380,944 | +1,172 | 0.02% | 3,997,503 |
| 2018-02-21 | 2018-02-15 | 10.562 | 379,772 | -2,344 | 0.02% | 4,011,124 |
| 2018-02-14 | 2018-02-12 | 9.828 | 382,116 | -4,688 | 0.02% | 3,755,521 |
| 2018-02-13 | 2018-02-09 | 9.282 | 386,804 | +1,172 | 0.02% | 3,590,396 |
| 2018-02-09 | 2018-02-07 | 9.777 | 385,632 | +1,172 | 0.02% | 3,770,337 |
| 2018-02-08 | 2018-02-06 | 10.357 | 384,460 | +3,516 | 0.02% | 3,981,918 |
| 2018-02-07 | 2018-02-05 | 10.903 | 380,944 | +5,861 | 0.02% | 4,153,503 |
| 2018-02-06 | 2018-02-02 | 11.262 | 375,083 | -2,344 | 0.02% | 4,223,999 |
| 2018-02-01 | 2018-01-30 | 10.903 | 377,427 | +2,344 | 0.02% | 4,115,156 |
| 2018-01-31 | 2018-01-29 | 11.466 | 375,083 | -38,681 | 0.02% | 4,300,799 |
| 2018-01-25 | 2018-01-23 | 11.074 | 413,764 | +29,304 | 0.02% | 4,581,945 |
| 2018-01-24 | 2018-01-22 | 11.108 | 384,460 | +25,787 | 0.02% | 4,270,558 |
| 2018-01-23 | 2018-01-19 | 11.091 | 358,673 | +2,344 | 0.02% | 3,977,998 |
| 2018-01-22 | 2018-01-18 | 9.248 | 356,329 | -55,090 | 0.02% | 3,295,361 |
| 2018-01-19 | 2018-01-17 | 9.299 | 411,419 | +1,172 | 0.02% | 3,825,898 |
| 2018-01-18 | 2018-01-16 | 9.350 | 410,247 | +63,295 | 0.02% | 3,835,999 |
| 2018-01-15 | 2018-01-11 | 9.794 | 346,952 | -7,033 | 0.02% | 3,398,081 |
| 2018-01-10 | 2018-01-08 | 10.647 | 353,985 | -16,410 | 0.02% | 3,768,964 |
| 2018-01-05 | 2018-01-03 | 10.357 | 370,395 | -59,778 | 0.02% | 3,836,245 |
| 2018-01-03 | 2017-12-29 | 9.948 | 430,173 | -29,304 | 0.02% | 4,279,216 |
| 2018-01-02 | 2017-12-28 | 9.931 | 459,477 | +9,377 | 0.02% | 4,562,882 |
| 2017-12-29 | 2017-12-27 | 10.084 | 450,100 | +23,443 | 0.02% | 4,538,883 |
| 2017-12-28 | 2017-12-22 | 10.016 | 426,657 | -28,131 | 0.02% | 4,273,360 |
| 2017-12-27 | 2017-12-21 | 9.521 | 454,788 | +7,033 | 0.02% | 4,330,078 |
| 2017-12-22 | 2017-12-20 | 9.385 | 447,755 | +11,721 | 0.02% | 4,201,996 |
| 2017-12-21 | 2017-12-19 | 9.470 | 436,034 | +22,270 | 0.02% | 4,129,199 |
| 2017-12-13 | 2017-12-11 | 9.419 | 413,764 | +5,861 | 0.02% | 3,897,124 |
| 2017-12-12 | 2017-12-08 | 9.265 | 407,903 | +10,549 | 0.02% | 3,779,281 |
| 2017-12-05 | 2017-12-01 | 10.425 | 397,354 | -4,688 | 0.02% | 4,142,584 |
| 2017-12-04 | 2017-11-30 | 10.630 | 402,042 | -17,582 | 0.02% | 4,273,778 |
| 2017-12-01 | 2017-11-29 | 10.869 | 419,624 | +26,959 | 0.02% | 4,560,918 |
| 2017-11-30 | 2017-11-28 | 10.528 | 392,665 | -2,344 | 0.02% | 4,133,899 |
| 2017-11-27 | 2017-11-23 | 9.999 | 395,009 | +19,926 | 0.02% | 3,949,636 |
| 2017-11-24 | 2017-11-22 | 9.914 | 375,083 | -5,861 | 0.02% | 3,718,399 |
| 2017-11-23 | 2017-11-21 | 9.726 | 380,944 | +12,894 | 0.02% | 3,705,002 |
| 2017-11-21 | 2017-11-17 | 10.067 | 368,050 | -5,861 | 0.02% | 3,705,197 |
| 2017-11-20 | 2017-11-16 | 10.357 | 373,911 | -29,303 | 0.02% | 3,872,661 |
| 2017-11-17 | 2017-11-15 | 10.562 | 403,214 | -5,861 | 0.02% | 4,258,717 |
| 2017-11-15 | 2017-11-13 | 10.784 | 409,075 | -98,459 | 0.02% | 4,411,360 |
| 2017-11-14 | 2017-11-10 | 10.374 | 507,534 | -5,861 | 0.02% | 5,265,277 |
| 2017-11-13 | 2017-11-09 | 10.408 | 513,395 | -17,582 | 0.02% | 5,343,600 |
| 2017-11-09 | 2017-11-07 | 9.879 | 530,977 | -11,721 | 0.03% | 5,245,740 |
| 2017-11-07 | 2017-11-03 | 10.033 | 542,698 | -39,853 | 0.03% | 5,444,877 |
| 2017-11-06 | 2017-11-02 | 10.067 | 582,551 | -16,410 | 0.03% | 5,864,601 |
| 2017-11-03 | 2017-11-01 | 9.163 | 598,961 | +14,066 | 0.03% | 5,488,142 |
| 2017-11-01 | 2017-10-30 | 8.839 | 584,895 | -49,230 | 0.03% | 5,169,638 |
| 2017-10-30 | 2017-10-26 | 9.368 | 634,125 | -5,861 | 0.03% | 5,940,181 |
| 2017-10-27 | 2017-10-25 | 9.282 | 639,986 | -17,582 | 0.03% | 5,940,484 |
| 2017-10-26 | 2017-10-24 | 9.504 | 657,568 | -109,008 | 0.03% | 6,249,544 |
| 2017-10-25 | 2017-10-23 | 9.197 | 766,576 | +41,025 | 0.04% | 7,050,119 |
| 2017-10-24 | 2017-10-20 | 9.385 | 725,551 | +113,697 | 0.04% | 6,808,997 |
| 2017-10-19 | 2017-10-17 | 9.009 | 611,854 | -28,132 | 0.03% | 5,512,317 |
| 2017-10-18 | 2017-10-16 | 9.402 | 639,986 | -42,196 | 0.03% | 6,016,925 |
| 2017-10-17 | 2017-10-13 | 9.572 | 682,182 | +70,328 | 0.03% | 6,530,037 |
| 2017-10-12 | 2017-10-10 | 9.453 | 611,854 | -17,582 | 0.03% | 5,783,757 |
| 2017-10-11 | 2017-10-09 | 9.862 | 629,436 | +5,860 | 0.03% | 6,207,717 |
| 2017-10-10 | 2017-10-06 | 9.692 | 623,576 | -2,344 | 0.03% | 6,043,524 |
| 2017-10-09 | 2017-10-04 | 10.118 | 625,920 | +26,959 | 0.03% | 6,333,241 |
| 2017-09-29 | 2017-09-27 | 9.709 | 598,961 | +5,861 | 0.03% | 5,815,182 |
| 2017-09-27 | 2017-09-25 | 8.600 | 593,100 | +22,270 | 0.03% | 5,100,479 |
| 2017-09-26 | 2017-09-22 | 9.214 | 570,830 | +1,173 | 0.03% | 5,259,604 |
| 2017-09-25 | 2017-09-21 | 9.231 | 569,657 | +23,442 | 0.03% | 5,258,516 |
| 2017-09-22 | 2017-09-20 | 10.204 | 546,215 | +18,754 | 0.03% | 5,573,363 |
| 2017-09-20 | 2017-09-18 | 10.357 | 527,461 | +22,271 | 0.03% | 5,463,004 |
| 2017-09-19 | 2017-09-15 | 10.698 | 505,190 | +5,861 | 0.02% | 5,404,740 |
| 2017-09-18 | 2017-09-14 | 11.432 | 499,329 | -15,238 | 0.02% | 5,708,396 |
| 2017-09-14 | 2017-09-12 | 11.603 | 514,567 | +45,713 | 0.02% | 5,970,399 |
| 2017-09-11 | 2017-09-07 | 10.664 | 468,854 | -5,861 | 0.02% | 5,000,002 |
| 2017-09-08 | 2017-09-06 | 10.323 | 474,715 | +1,173 | 0.02% | 4,900,505 |
| 2017-09-07 | 2017-09-05 | 9.641 | 473,542 | -1,173 | 0.02% | 4,565,196 |
| 2017-09-06 | 2017-09-04 | 10.311 | 474,715 | +17,582 | 0.02% | 4,894,773 |
| 2017-09-05 | 2017-09-01 | 11.183 | 457,133 | +10,056 | 0.02% | 5,112,258 |
| 2017-08-30 | 2017-08-28 | 8.933 | 447,077 | -21,781 | 0.02% | 3,993,599 |
| 2017-08-28 | 2017-08-24 | 9.055 | 468,858 | -26,366 | 0.02% | 4,245,422 |
| 2017-08-24 | 2017-08-21 | 8.741 | 495,224 | -91,708 | 0.02% | 4,328,641 |
| 2017-08-22 | 2017-08-18 | 8.619 | 586,932 | +91,708 | 0.03% | 5,058,560 |
| 2017-08-21 | 2017-08-17 | 8.619 | 495,224 | -74,513 | 0.02% | 4,268,161 |
| 2017-08-18 | 2017-08-16 | 7.624 | 569,737 | -20,634 | 0.03% | 4,343,782 |
| 2017-08-17 | 2017-08-15 | 7.362 | 590,371 | +40,122 | 0.03% | 4,346,599 |
| 2017-08-16 | 2017-08-14 | 7.589 | 550,249 | +14,903 | 0.03% | 4,176,002 |
| 2017-08-15 | 2017-08-11 | 6.996 | 535,346 | -10,317 | 0.03% | 3,745,338 |
| 2017-08-14 | 2017-08-10 | 7.240 | 545,663 | -30,952 | 0.03% | 3,950,797 |
| 2017-08-11 | 2017-08-09 | 7.345 | 576,615 | +65,342 | 0.03% | 4,235,261 |
| 2017-08-10 | 2017-08-08 | 7.537 | 511,273 | -25,220 | 0.03% | 3,853,441 |
| 2017-08-09 | 2017-08-07 | 7.886 | 536,493 | +2,293 | 0.03% | 4,230,723 |
| 2017-08-08 | 2017-08-04 | 7.485 | 534,200 | +85,977 | 0.03% | 3,998,281 |
| 2017-08-07 | 2017-08-03 | 7.415 | 448,223 | +4,585 | 0.02% | 3,323,496 |
| 2017-08-02 | 2017-07-31 | 7.328 | 443,638 | +25,220 | 0.02% | 3,250,799 |
| 2017-07-31 | 2017-07-27 | 6.996 | 418,418 | -22,927 | 0.02% | 2,927,298 |
| 2017-07-26 | 2017-07-24 | 7.153 | 441,345 | +5,731 | 0.02% | 3,156,997 |
| 2017-07-25 | 2017-07-21 | 7.240 | 435,614 | +5,732 | 0.02% | 3,154,003 |
| 2017-07-24 | 2017-07-20 | 7.293 | 429,882 | -82,537 | 0.02% | 3,135,001 |
| 2017-07-21 | 2017-07-19 | 7.293 | 512,419 | +19,488 | 0.03% | 3,736,919 |
| 2017-07-20 | 2017-07-18 | 7.293 | 492,931 | +13,756 | 0.02% | 3,594,798 |
| 2017-07-19 | 2017-07-17 | 6.961 | 479,175 | +13,756 | 0.02% | 3,335,640 |
| 2017-07-18 | 2017-07-14 | 6.891 | 465,419 | -8,024 | 0.02% | 3,207,402 |
| 2017-07-17 | 2017-07-13 | 6.263 | 473,443 | -16,049 | 0.02% | 2,965,339 |
| 2017-07-14 | 2017-07-12 | 6.403 | 489,492 | -30,952 | 0.02% | 3,134,179 |
| 2017-07-13 | 2017-07-11 | 6.316 | 520,444 | -29,805 | 0.03% | 3,286,962 |
| 2017-07-12 | 2017-07-10 | 6.298 | 550,249 | -34,390 | 0.03% | 3,465,601 |
| 2017-07-11 | 2017-07-07 | 6.403 | 584,639 | -9,171 | 0.03% | 3,743,398 |
| 2017-07-07 | 2017-07-05 | 6.560 | 593,810 | -16,049 | 0.03% | 3,895,359 |
| 2017-07-06 | 2017-07-04 | 6.019 | 609,859 | -2,293 | 0.03% | 3,670,800 |
| 2017-07-05 | 2017-07-03 | 6.228 | 612,152 | +81,391 | 0.03% | 3,812,761 |
| 2017-07-04 | 2017-06-30 | 5.077 | 530,761 | +6,878 | 0.03% | 2,694,661 |
| 2017-06-30 | 2017-06-28 | 4.501 | 523,883 | -28,658 | 0.03% | 2,358,121 |
| 2017-06-29 | 2017-06-27 | 4.309 | 552,541 | +17,195 | 0.03% | 2,381,078 |
| 2017-06-20 | 2017-06-16 | 3.856 | 535,346 | +90,562 | 0.03% | 2,064,139 |
| 2017-06-19 | 2017-06-15 | 3.856 | 444,784 | +343,905 | 0.02% | 1,714,958 |
| 2017-06-15 | 2017-06-13 | 3.873 | 100,879 | -11,463 | 0.00% | 390,720 |
| 2017-06-06 | 2017-06-02 | 4.386 | 112,342 | +7,326 | 0.01% | 492,733 |
| 2017-05-23 | 2017-05-19 | 4.423 | 105,016 | +73,940 | 0.01% | 464,521 |
| 2017-05-22 | 2017-05-18 | 4.218 | 31,076 | -2,143 | 0.00% | 131,080 |
| 2017-05-19 | 2017-05-17 | 4.255 | 33,219 | +2,143 | 0.00% | 141,359 |
| 2017-04-20 | 2017-04-18 | 4.330 | 31,076 | -21,432 | 0.00% | 134,560 |
| 2017-04-12 | 2017-04-10 | 4.890 | 52,508 | -21,432 | 0.00% | 256,761 |
| 2017-04-06 | 2017-04-03 | 4.778 | 73,940 | +37,506 | 0.00% | 353,282 |
| 2017-03-28 | 2017-03-24 | 4.199 | 36,434 | +5,358 | 0.00% | 153,000 |
| 2017-03-23 | 2017-03-21 | 4.386 | 31,076 | +5,358 | 0.00% | 136,300 |
| 2017-03-22 | 2017-03-20 | 4.330 | 25,718 | -10,716 | 0.00% | 111,359 |
| 2017-03-21 | 2017-03-17 | 4.181 | 36,434 | +5,358 | 0.00% | 152,320 |
| 2017-03-20 | 2017-03-16 | 4.293 | 31,076 | +16,074 | 0.00% | 133,400 |
| 2017-03-13 | 2017-03-09 | 3.490 | 15,002 | -21,432 | 0.00% | 52,359 |
| 2017-02-24 | 2017-02-22 | 3.583 | 36,434 | -25,718 | 0.00% | 130,560 |
| 2017-02-21 | 2017-02-17 | 3.322 | 62,152 | +5,358 | 0.00% | 206,479 |
| 2017-02-20 | 2017-02-16 | 3.397 | 56,794 | +3,215 | 0.00% | 192,919 |
| 2017-02-17 | 2017-02-15 | 3.397 | 53,579 | -21,432 | 0.00% | 181,998 |
| 2017-02-16 | 2017-02-14 | 3.378 | 75,011 | -137,164 | 0.00% | 253,399 |
| 2017-02-14 | 2017-02-10 | 3.304 | 212,175 | -1,071 | 0.01% | 700,921 |
| 2017-02-13 | 2017-02-09 | 3.304 | 213,246 | -5,358 | 0.01% | 704,459 |
| 2017-02-09 | 2017-02-07 | 3.173 | 218,604 | -5,358 | 0.01% | 693,599 |
| 2017-02-08 | 2017-02-06 | 3.136 | 223,962 | +10,716 | 0.01% | 702,239 |
| 2017-02-07 | 2017-02-03 | 3.285 | 213,246 | -4,287 | 0.01% | 700,479 |
| 2017-02-06 | 2017-02-02 | 3.378 | 217,533 | +125,376 | 0.01% | 734,861 |
| 2017-02-03 | 2017-02-01 | 3.192 | 92,157 | +92,157 | 0.00% | 294,121 |
| 2014-04-07 | 2014-04-03 | 2.202 | 0 | -1,072 | ||
| 2014-03-31 | 2014-03-27 | 2.184 | 1,072 | +1,072 | 0.00% | 2,341 |
| 2014-03-28 | 2014-03-26 | 2.090 | 0 | -1,072 | ||
| 2014-03-27 | 2014-03-25 | 1.941 | 1,072 | +1,072 | 0.00% | 2,081 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy