History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.520 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.330 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.600 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.640 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.660 0 +0
2025-09-01 2025-08-28 1.660 0 +0
2025-08-29 2025-08-27 1.670 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.750 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.770 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.860 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.800 0 +0
2025-08-04 2025-07-31 1.880 0 +0
2025-08-01 2025-07-30 2.020 0 +0
2025-07-31 2025-07-29 1.910 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.890 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.780 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.520 0 +0
2025-07-17 2025-07-15 1.580 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.530 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.260 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.170 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.364 0 +0
2025-06-18 2025-06-16 1.374 0 +0
2025-06-17 2025-06-13 1.374 0 +0
2025-06-16 2025-06-12 1.416 0 +0
2025-06-13 2025-06-11 1.416 0 +0
2025-06-12 2025-06-10 1.374 0 +0
2025-06-11 2025-06-09 1.385 0 +0
2025-06-10 2025-06-06 1.364 0 +0
2025-06-09 2025-06-05 1.374 0 +0
2025-06-06 2025-06-04 1.385 0 +0
2025-06-05 2025-06-03 1.364 0 +0
2025-06-04 2025-06-02 1.448 0 +0
2025-06-03 2025-05-30 1.416 0 +0
2025-06-02 2025-05-29 1.395 0 +0
2025-05-30 2025-05-28 1.385 0 +0
2025-05-29 2025-05-27 1.332 0 +0
2025-05-28 2025-05-26 1.322 0 +0
2025-05-27 2025-05-23 1.332 0 +0
2025-05-26 2025-05-22 1.332 0 +0
2025-05-23 2025-05-21 1.332 0 +0
2025-05-22 2025-05-20 1.322 0 +0
2025-05-21 2025-05-19 1.332 0 +0
2025-05-20 2025-05-16 1.322 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.322 0 +0
2025-05-15 2025-05-13 1.322 0 +0
2025-05-14 2025-05-12 1.332 0 +0
2025-05-13 2025-05-09 1.311 0 +0
2025-05-12 2025-05-08 1.311 0 +0
2025-05-09 2025-05-07 1.332 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.270 0 +0
2025-04-30 2025-04-28 1.249 0 +0
2025-04-29 2025-04-25 1.238 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.228 0 +0
2025-04-24 2025-04-22 1.207 0 +0
2025-04-23 2025-04-17 1.175 0 +0
2025-04-22 2025-04-16 1.165 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.207 0 +0
2025-04-15 2025-04-11 1.186 0 +0
2025-04-14 2025-04-10 1.154 0 +0
2025-04-11 2025-04-09 1.133 0 +0
2025-04-10 2025-04-08 1.144 0 +0
2025-04-09 2025-04-07 1.102 0 +0
2025-04-08 2025-04-03 1.343 0 +0
2025-04-07 2025-04-02 1.416 0 +0
2025-04-03 2025-04-01 1.385 0 +0
2025-04-02 2025-03-31 1.343 0 +0
2025-04-01 2025-03-28 1.374 0 +0
2025-03-31 2025-03-27 1.406 0 +0
2025-03-28 2025-03-26 1.437 0 +0
2025-03-27 2025-03-25 1.448 0 +0
2025-03-26 2025-03-24 1.479 0 +0
2025-03-25 2025-03-21 1.458 0 +0
2025-03-24 2025-03-20 1.448 0 +0
2025-03-21 2025-03-19 1.437 0 +0
2025-03-20 2025-03-18 1.437 0 +0
2025-03-19 2025-03-17 1.437 0 +0
2025-03-18 2025-03-14 1.448 0 +0
2025-03-17 2025-03-13 1.343 0 +0
2025-03-14 2025-03-12 1.301 0 +0
2025-03-13 2025-03-11 1.332 0 +0
2025-03-12 2025-03-10 1.322 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.353 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.259 0 +0
2025-03-03 2025-02-27 1.364 0 +0
2025-02-28 2025-02-26 1.448 0 +0
2025-02-27 2025-02-25 1.028 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.060 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.102 0 +0
2025-02-20 2025-02-18 1.133 0 +0
2025-02-19 2025-02-17 1.154 0 +0
2025-02-18 2025-02-14 1.154 0 +0
2025-02-17 2025-02-13 1.144 0 +0
2025-02-14 2025-02-12 1.144 0 +0
2025-02-13 2025-02-11 1.144 0 +0
2025-02-12 2025-02-10 1.144 0 +0
2025-02-11 2025-02-07 1.144 0 +0
2025-02-10 2025-02-06 1.133 0 +0
2025-02-07 2025-02-05 1.112 0 +0
2025-02-06 2025-02-04 1.112 0 +0
2025-02-05 2025-02-03 1.133 0 +0
2025-02-04 2025-01-28 1.186 0 +0
2025-02-03 2025-01-24 1.144 0 +0
2025-01-27 2025-01-23 1.123 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.112 0 +0
2025-01-22 2025-01-20 1.091 0 +0
2025-01-21 2025-01-17 1.081 0 +0
2025-01-20 2025-01-16 1.102 0 +0
2025-01-17 2025-01-15 1.091 0 +0
2025-01-16 2025-01-14 1.112 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.102 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.133 0 +0
2025-01-08 2025-01-06 1.133 0 +0
2025-01-07 2025-01-03 1.154 0 +0
2025-01-06 2025-01-02 1.165 0 +0
2025-01-03 2024-12-31 1.207 0 +0
2025-01-02 2024-12-27 1.186 0 +0
2024-12-30 2024-12-24 1.186 0 +0
2024-12-27 2024-12-20 1.165 0 +0
2024-12-23 2024-12-19 1.207 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.207 0 +0
2024-12-18 2024-12-16 1.217 0 +0
2024-12-17 2024-12-13 1.238 0 +0
2024-12-16 2024-12-12 1.259 0 +0
2024-12-13 2024-12-11 1.249 0 +0
2024-12-12 2024-12-10 1.249 0 +0
2024-12-11 2024-12-09 1.249 0 +0
2024-12-10 2024-12-06 1.228 0 +0
2024-12-09 2024-12-05 1.228 0 +0
2024-12-06 2024-12-04 1.249 0 +0
2024-12-05 2024-12-03 1.238 0 +0
2024-12-04 2024-12-02 1.238 0 +0
2024-12-03 2024-11-29 1.196 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.186 0 +0
2024-11-27 2024-11-25 1.154 0 +0
2024-11-26 2024-11-22 1.186 0 +0
2024-11-25 2024-11-21 1.238 0 +0
2024-11-22 2024-11-20 1.249 0 +0
2024-11-21 2024-11-19 1.249 0 +0
2024-11-20 2024-11-18 1.228 0 +0
2024-11-19 2024-11-15 1.207 0 +0
2024-11-18 2024-11-14 1.217 0 +0
2024-11-15 2024-11-13 1.259 0 +0
2024-11-14 2024-11-12 1.259 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.311 0 +0
2024-11-11 2024-11-07 1.353 0 +0
2024-11-08 2024-11-06 1.322 0 +0
2024-11-07 2024-11-05 1.343 0 +0
2024-11-06 2024-11-04 1.280 0 +0
2024-11-05 2024-11-01 1.301 0 +0
2024-11-04 2024-10-31 1.301 0 +0
2024-11-01 2024-10-30 1.301 0 +0
2024-10-31 2024-10-29 1.311 0 +0
2024-10-30 2024-10-28 1.343 0 +0
2024-10-29 2024-10-25 1.280 0 +0
2024-10-28 2024-10-24 1.270 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.249 0 +0
2024-10-23 2024-10-21 1.228 0 +0
2024-10-22 2024-10-18 1.249 0 +0
2024-10-21 2024-10-17 1.238 0 +0
2024-10-18 2024-10-16 1.259 0 +0
2024-10-17 2024-10-15 1.249 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.301 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.343 0 +0
2024-10-09 2024-10-07 1.521 0 +0
2024-10-08 2024-10-04 1.406 0 +0
2024-10-07 2024-10-03 1.385 0 +0
2024-10-04 2024-10-02 1.448 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.259 0 +0
2024-09-30 2024-09-26 1.217 0 +0
2024-09-27 2024-09-25 1.144 0 +0
2024-09-26 2024-09-24 1.123 0 +0
2024-09-25 2024-09-23 1.112 0 +0
2024-09-24 2024-09-20 1.112 0 +0
2024-09-23 2024-09-19 1.144 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.133 0 +0
2024-09-17 2024-09-13 1.144 0 +0
2024-09-16 2024-09-12 1.133 0 +0
2024-09-13 2024-09-11 1.154 0 +0
2024-09-12 2024-09-10 1.154 0 +0
2024-09-11 2024-09-09 1.154 0 +0
2024-09-10 2024-09-05 1.144 0 +0
2024-09-09 2024-09-04 1.154 0 +0
2024-09-05 2024-09-03 1.144 0 +0
2024-09-04 2024-09-02 1.154 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.165 0 +0
2024-08-30 2024-08-28 1.154 0 +0
2024-08-29 2024-08-27 1.154 0 +0
2024-08-28 2024-08-26 1.154 0 +0
2024-08-27 2024-08-23 1.123 0 +0
2024-08-26 2024-08-22 1.154 0 +0
2024-08-23 2024-08-21 1.165 0 +0
2024-08-22 2024-08-20 1.175 0 +0
2024-08-21 2024-08-19 1.175 0 +0
2024-08-20 2024-08-16 1.165 0 +0
2024-08-19 2024-08-15 1.165 0 +0
2024-08-16 2024-08-14 1.144 0 +0
2024-08-15 2024-08-13 1.154 0 +0
2024-08-14 2024-08-12 1.154 0 +0
2024-08-13 2024-08-09 1.154 0 +0
2024-08-12 2024-08-08 1.154 0 +0
2024-08-09 2024-08-07 1.186 0 +0
2024-08-08 2024-08-06 1.175 0 +0
2024-08-07 2024-08-05 1.186 0 +0
2024-08-06 2024-08-02 1.228 0 +0
2024-08-05 2024-08-01 1.249 0 +0
2024-08-02 2024-07-31 1.249 0 +0
2024-08-01 2024-07-30 1.228 0 +0
2024-07-31 2024-07-29 1.259 0 +0
2024-07-30 2024-07-26 1.249 0 +0
2024-07-29 2024-07-25 1.249 0 +0
2024-07-26 2024-07-24 1.249 0 +0
2024-07-25 2024-07-23 1.249 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.270 0 +0
2024-07-22 2024-07-18 1.259 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.228 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.186 0 +0
2024-07-12 2024-07-10 1.272 0 +0
2024-07-11 2024-07-09 1.283 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.272 0 +0
2024-07-08 2024-07-04 1.338 0 +0
2024-07-05 2024-07-03 1.327 0 +0
2024-07-04 2024-07-02 1.283 0 +0
2024-07-03 2024-06-28 1.261 0 +0
2024-07-02 2024-06-27 1.261 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.206 0 +0
2024-06-26 2024-06-24 1.217 0 +0
2024-06-25 2024-06-21 1.217 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.316 0 +0
2024-06-20 2024-06-18 1.294 0 +0
2024-06-19 2024-06-17 1.250 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.228 0 +0
2024-06-14 2024-06-12 1.217 0 +0
2024-06-13 2024-06-11 1.206 0 +0
2024-06-12 2024-06-07 1.206 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.206 0 +0
2024-06-06 2024-06-04 1.195 0 +0
2024-06-05 2024-06-03 1.217 0 +0
2024-06-04 2024-05-31 1.195 0 +0
2024-06-03 2024-05-30 1.206 0 +0
2024-05-31 2024-05-29 1.195 0 +0
2024-05-30 2024-05-28 1.217 0 +0
2024-05-29 2024-05-27 1.151 0 +0
2024-05-28 2024-05-24 1.129 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.162 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.206 0 +0
2024-05-21 2024-05-17 1.228 0 +0
2024-05-20 2024-05-16 1.184 0 +0
2024-05-17 2024-05-14 1.162 0 +0
2024-05-16 2024-05-13 1.184 0 +0
2024-05-14 2024-05-10 1.195 0 +0
2024-05-13 2024-05-09 1.151 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.129 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.151 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.096 0 +0
2024-04-26 2024-04-24 1.096 0 +0
2024-04-25 2024-04-23 1.107 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.173 0 +0
2024-04-19 2024-04-17 1.184 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.261 0 +0
2024-04-16 2024-04-12 1.261 0 +0
2024-04-15 2024-04-11 1.261 0 +0
2024-04-12 2024-04-10 1.283 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.261 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.261 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.261 0 +0
2024-03-28 2024-03-26 1.261 0 +0
2024-03-27 2024-03-25 1.283 0 +0
2024-03-26 2024-03-22 1.294 0 +0
2024-03-25 2024-03-21 1.283 0 +0
2024-03-22 2024-03-20 1.294 0 +0
2024-03-21 2024-03-19 1.294 0 +0
2024-03-20 2024-03-18 1.294 0 +0
2024-03-19 2024-03-15 1.294 0 +0
2024-03-18 2024-03-14 1.305 0 +0
2024-03-15 2024-03-13 1.305 0 +0
2024-03-14 2024-03-12 1.316 0 +0
2024-03-13 2024-03-11 1.316 0 +0
2024-03-12 2024-03-08 1.283 0 +0
2024-03-11 2024-03-07 1.294 0 +0
2024-03-08 2024-03-06 1.283 0 +0
2024-03-07 2024-03-05 1.272 0 +0
2024-03-06 2024-03-04 1.283 0 +0
2024-03-05 2024-03-01 1.316 0 +0
2024-03-04 2024-02-29 1.294 0 +0
2024-03-01 2024-02-28 1.316 0 +0
2024-02-29 2024-02-27 1.327 0 +0
2024-02-28 2024-02-26 1.327 0 +0
2024-02-27 2024-02-23 1.305 0 +0
2024-02-26 2024-02-22 1.327 0 +0
2024-02-23 2024-02-21 1.316 0 +0
2024-02-22 2024-02-20 1.316 0 +0
2024-02-21 2024-02-19 1.294 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.217 0 +0
2024-02-16 2024-02-14 1.272 0 +0
2024-02-15 2024-02-09 1.294 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.316 0 +0
2024-02-06 2024-02-02 1.316 0 +0
2024-02-05 2024-02-01 1.294 0 +0
2024-02-02 2024-01-31 1.305 0 +0
2024-02-01 2024-01-30 1.305 0 +0
2024-01-31 2024-01-29 1.305 0 +0
2024-01-30 2024-01-26 1.316 0 +0
2024-01-29 2024-01-25 1.316 0 +0
2024-01-26 2024-01-24 1.305 0 +0
2024-01-25 2024-01-23 1.294 0 +0
2024-01-24 2024-01-22 1.294 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.349 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.371 0 +0
2024-01-11 2024-01-09 1.382 0 +0
2024-01-10 2024-01-08 1.360 0 +0
2024-01-09 2024-01-05 1.382 0 +0
2024-01-08 2024-01-04 1.371 0 +0
2024-01-05 2024-01-03 1.382 0 +0
2024-01-04 2024-01-02 1.403 0 +0
2024-01-03 2023-12-29 1.425 0 +0
2024-01-02 2023-12-28 1.360 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.316 0 +0
2023-12-27 2023-12-21 1.316 0 +0
2023-12-22 2023-12-20 1.316 0 +0
2023-12-21 2023-12-19 1.316 0 +0
2023-12-20 2023-12-18 1.327 0 +0
2023-12-19 2023-12-15 1.316 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.316 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.327 0 +0
2023-12-12 2023-12-08 1.294 0 +0
2023-12-11 2023-12-07 1.316 0 +0
2023-12-08 2023-12-06 1.327 0 +0
2023-12-07 2023-12-05 1.327 0 +0
2023-12-06 2023-12-04 1.305 0 +0
2023-12-05 2023-12-01 1.338 0 +0
2023-12-04 2023-11-30 1.327 0 +0
2023-12-01 2023-11-29 1.327 0 +0
2023-11-30 2023-11-28 1.349 0 +0
2023-11-29 2023-11-27 1.305 0 +0
2023-11-28 2023-11-24 1.327 0 +0
2023-11-27 2023-11-23 1.338 0 +0
2023-11-24 2023-11-22 1.316 0 +0
2023-11-23 2023-11-21 1.316 0 +0
2023-11-22 2023-11-20 1.327 0 +0
2023-11-21 2023-11-17 1.316 0 +0
2023-11-20 2023-11-16 1.338 0 +0
2023-11-17 2023-11-15 1.349 0 +0
2023-11-16 2023-11-14 1.305 0 +0
2023-11-15 2023-11-13 1.316 0 +0
2023-11-14 2023-11-10 1.316 0 +0
2023-11-13 2023-11-09 1.316 0 +0
2023-11-10 2023-11-08 1.338 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.349 0 +0
2023-11-07 2023-11-03 1.338 0 +0
2023-11-06 2023-11-02 1.327 0 +0
2023-11-03 2023-11-01 1.338 0 +0
2023-11-02 2023-10-31 1.316 0 +0
2023-11-01 2023-10-30 1.414 0 +0
2023-10-31 2023-10-27 1.371 0 +0
2023-10-30 2023-10-26 1.382 0 +0
2023-10-27 2023-10-25 1.392 0 +0
2023-10-26 2023-10-24 1.349 0 +0
2023-10-25 2023-10-20 1.371 0 +0
2023-10-24 2023-10-19 1.327 0 +0
2023-10-20 2023-10-18 1.338 0 +0
2023-10-19 2023-10-17 1.371 0 +0
2023-10-18 2023-10-16 1.349 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.349 0 +0
2023-10-13 2023-10-11 1.338 0 +0
2023-10-12 2023-10-10 1.316 0 +0
2023-10-11 2023-10-09 1.316 0 +0
2023-10-10 2023-10-06 1.239 0 +0
2023-10-09 2023-10-05 1.228 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.305 0 +0
2023-10-04 2023-09-29 1.360 0 +0
2023-10-03 2023-09-28 1.392 0 +0
2023-09-29 2023-09-27 1.382 0 +0
2023-09-28 2023-09-26 1.382 0 +0
2023-09-27 2023-09-25 1.349 0 +0
2023-09-26 2023-09-22 1.338 0 +0
2023-09-25 2023-09-21 1.327 0 +0
2023-09-22 2023-09-20 1.382 0 +0
2023-09-21 2023-09-19 1.349 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.327 0 +0
2023-09-18 2023-09-14 1.316 0 +0
2023-09-15 2023-09-13 1.294 0 +0
2023-09-14 2023-09-12 1.316 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.360 0 +0
2023-09-11 2023-09-06 1.403 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.403 0 +0
2023-09-05 2023-08-31 1.316 0 +0
2023-09-04 2023-08-30 1.294 0 +0
2023-08-31 2023-08-29 1.261 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.217 0 +0
2023-08-28 2023-08-24 1.206 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.206 0 +0
2023-08-23 2023-08-21 1.184 0 +0
2023-08-22 2023-08-18 1.217 0 +0
2023-08-21 2023-08-17 1.217 0 +0
2023-08-18 2023-08-16 1.217 0 +0
2023-08-17 2023-08-15 1.217 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.217 0 +0
2023-08-14 2023-08-10 1.239 0 +0
2023-08-11 2023-08-09 1.272 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.261 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.316 0 +0
2023-08-04 2023-08-02 1.305 0 +0
2023-08-03 2023-08-01 1.338 0 +0
2023-08-02 2023-07-31 1.338 0 +0
2023-08-01 2023-07-28 1.338 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.206 0 +0
2023-07-27 2023-07-25 1.206 0 +0
2023-07-26 2023-07-24 1.173 0 +0
2023-07-25 2023-07-21 1.195 0 +0
2023-07-24 2023-07-20 1.195 0 +0
2023-07-21 2023-07-19 1.206 0 +0
2023-07-20 2023-07-18 1.195 0 +0
2023-07-19 2023-07-14 1.195 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.162 0 +0
2023-07-13 2023-07-11 1.173 0 +0
2023-07-12 2023-07-10 1.162 0 +0
2023-07-11 2023-07-07 1.184 0 +0
2023-07-10 2023-07-06 1.195 0 +0
2023-07-07 2023-07-05 1.206 0 +0
2023-07-06 2023-07-04 1.206 0 +0
2023-07-05 2023-07-03 1.217 0 +0
2023-07-04 2023-06-30 1.173 0 +0
2023-07-03 2023-06-29 1.151 0 +0
2023-06-30 2023-06-28 1.162 0 +0
2023-06-29 2023-06-27 1.151 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.096 0 +0
2023-06-26 2023-06-21 1.162 0 +0
2023-06-23 2023-06-20 1.173 0 +0
2023-06-21 2023-06-19 1.162 0 +0
2023-06-20 2023-06-16 1.173 0 +0
2023-06-19 2023-06-15 1.151 0 +0
2023-06-16 2023-06-14 1.196 0 +0
2023-06-15 2023-06-13 1.219 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.252 0 +0
2023-06-12 2023-06-08 1.207 0 +0
2023-06-09 2023-06-07 1.207 0 +0
2023-06-08 2023-06-06 1.230 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.252 0 +0
2023-06-05 2023-06-01 1.219 0 +0
2023-06-02 2023-05-31 1.196 0 +0
2023-06-01 2023-05-30 1.230 0 +0
2023-05-31 2023-05-29 1.241 0 +0
2023-05-30 2023-05-25 1.264 0 +0
2023-05-29 2023-05-24 1.264 0 +0
2023-05-25 2023-05-23 1.298 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.343 0 +0
2023-05-22 2023-05-18 1.343 0 +0
2023-05-19 2023-05-17 1.343 0 +0
2023-05-18 2023-05-16 1.388 0 +0
2023-05-17 2023-05-15 1.388 0 +0
2023-05-16 2023-05-12 1.399 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.433 0 +0
2023-05-11 2023-05-09 1.444 0 +0
2023-05-10 2023-05-08 1.467 0 +0
2023-05-09 2023-05-05 1.422 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.388 0 +0
2023-05-04 2023-05-02 1.422 0 +0
2023-05-03 2023-04-28 1.422 0 +0
2023-05-02 2023-04-27 1.422 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.388 0 +0
2023-04-26 2023-04-24 1.433 0 +0
2023-04-25 2023-04-21 1.456 0 +0
2023-04-24 2023-04-20 1.489 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.489 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.456 0 +0
2023-04-14 2023-04-12 1.444 0 +0
2023-04-13 2023-04-11 1.456 0 +0
2023-04-12 2023-04-06 1.444 0 +0
2023-04-11 2023-04-04 1.557 0 +0
2023-04-06 2023-04-03 1.591 0 +0
2023-04-04 2023-03-31 1.670 0 +0
2023-04-03 2023-03-30 1.659 0 +0
2023-03-31 2023-03-29 1.602 0 +0
2023-03-30 2023-03-28 1.625 0 +0
2023-03-29 2023-03-27 1.614 0 +0
2023-03-28 2023-03-24 1.614 0 +0
2023-03-27 2023-03-23 1.647 0 +0
2023-03-24 2023-03-22 1.659 0 +0
2023-03-23 2023-03-21 1.670 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.647 0 +0
2023-03-20 2023-03-16 1.681 0 +0
2023-03-17 2023-03-15 1.715 0 +0
2023-03-16 2023-03-14 1.704 0 +0
2023-03-15 2023-03-13 1.738 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.828 0 +0
2023-03-09 2023-03-07 1.828 0 +0
2023-03-08 2023-03-06 1.839 0 +0
2023-03-07 2023-03-03 1.862 0 +0
2023-03-06 2023-03-02 1.817 0 +0
2023-03-03 2023-03-01 1.805 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.817 0 +0
2023-02-28 2023-02-24 1.851 0 +0
2023-02-27 2023-02-23 1.873 0 +0
2023-02-24 2023-02-22 1.805 0 +0
2023-02-23 2023-02-21 1.839 0 +0
2023-02-22 2023-02-20 1.828 0 +0
2023-02-21 2023-02-17 1.760 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.749 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.783 0 +0
2023-02-14 2023-02-10 1.726 0 +0
2023-02-13 2023-02-09 1.772 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.749 0 +0
2023-02-08 2023-02-06 1.749 0 +0
2023-02-07 2023-02-03 1.783 0 +0
2023-02-06 2023-02-02 1.839 0 +0
2023-02-03 2023-02-01 1.851 0 +0
2023-02-02 2023-01-31 1.817 0 +0
2023-02-01 2023-01-30 1.884 0 +0
2023-01-31 2023-01-27 1.896 0 +0
2023-01-30 2023-01-26 1.862 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.772 0 +0
2023-01-20 2023-01-18 1.805 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.738 0 +0
2023-01-17 2023-01-13 1.749 0 +0
2023-01-16 2023-01-12 1.726 0 +0
2023-01-13 2023-01-11 1.715 0 +0
2023-01-12 2023-01-10 1.738 0 +0
2023-01-11 2023-01-09 1.749 0 +0
2023-01-10 2023-01-06 1.681 0 +0
2023-01-09 2023-01-05 1.693 0 +0
2023-01-06 2023-01-04 1.670 0 +0
2023-01-05 2023-01-03 1.636 0 +0
2023-01-04 2022-12-30 1.614 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.625 0 +0
2022-12-29 2022-12-23 1.625 0 +0
2022-12-28 2022-12-22 1.614 0 +0
2022-12-23 2022-12-21 1.614 0 +0
2022-12-22 2022-12-20 1.614 0 +0
2022-12-21 2022-12-19 1.647 0 +0
2022-12-20 2022-12-16 1.704 0 +0
2022-12-19 2022-12-15 1.693 0 +0
2022-12-16 2022-12-14 1.693 0 +0
2022-12-15 2022-12-13 1.614 0 +0
2022-12-14 2022-12-12 1.659 0 +0
2022-12-13 2022-12-09 1.670 0 +0
2022-12-12 2022-12-08 1.602 0 +0
2022-12-09 2022-12-07 1.568 0 +0
2022-12-08 2022-12-06 1.659 0 +0
2022-12-07 2022-12-05 1.614 0 +0
2022-12-06 2022-12-02 1.557 0 +0
2022-12-05 2022-12-01 1.568 0 +0
2022-12-02 2022-11-30 1.568 0 +0
2022-12-01 2022-11-29 1.535 0 +0
2022-11-30 2022-11-28 1.489 0 +0
2022-11-29 2022-11-25 1.512 0 +0
2022-11-28 2022-11-24 1.501 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.467 0 +0
2022-11-23 2022-11-21 1.456 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.467 0 +0
2022-11-18 2022-11-16 1.489 0 +0
2022-11-17 2022-11-15 1.512 0 +0
2022-11-16 2022-11-14 1.478 0 +0
2022-11-15 2022-11-11 1.422 0 +0
2022-11-14 2022-11-10 1.343 0 +0
2022-11-11 2022-11-09 1.388 0 +0
2022-11-10 2022-11-08 1.365 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.298 0 +0
2022-11-07 2022-11-03 1.219 0 +0
2022-11-04 2022-11-02 1.219 0 +0
2022-11-03 2022-11-01 1.230 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.252 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.365 0 +0
2022-10-27 2022-10-25 1.365 0 +0
2022-10-26 2022-10-24 1.377 0 +0
2022-10-25 2022-10-21 1.433 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.467 0 +0
2022-10-20 2022-10-18 1.489 0 +0
2022-10-19 2022-10-17 1.478 0 +0
2022-10-18 2022-10-14 1.523 0 +0
2022-10-17 2022-10-13 1.456 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.422 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.478 0 +0
2022-10-07 2022-10-05 1.501 0 +0
2022-10-06 2022-10-03 1.467 0 +0
2022-10-05 2022-09-30 1.422 0 +0
2022-10-03 2022-09-29 1.422 0 +0
2022-09-30 2022-09-28 1.456 0 +0
2022-09-29 2022-09-27 1.467 0 +0
2022-09-28 2022-09-26 1.512 0 +0
2022-09-27 2022-09-23 1.546 0 +0
2022-09-26 2022-09-22 1.580 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.523 0 +0
2022-09-20 2022-09-16 1.568 0 +0
2022-09-19 2022-09-15 1.546 0 +0
2022-09-16 2022-09-14 1.742 0 +0
2022-09-15 2022-09-13 1.765 0 +0
2022-09-14 2022-09-09 1.742 0 +0
2022-09-13 2022-09-08 1.706 0 +0
2022-09-09 2022-09-07 1.730 0 +0
2022-09-08 2022-09-06 1.742 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.742 0 +0
2022-09-05 2022-09-01 1.777 0 +0
2022-09-02 2022-08-31 1.718 0 +0
2022-09-01 2022-08-30 1.801 0 +0
2022-08-31 2022-08-29 1.813 0 +0
2022-08-30 2022-08-26 1.836 0 +0
2022-08-29 2022-08-25 1.825 0 +0
2022-08-26 2022-08-24 1.789 0 +0
2022-08-25 2022-08-23 1.884 0 +0
2022-08-24 2022-08-22 1.872 0 +0
2022-08-23 2022-08-19 1.872 0 +0
2022-08-22 2022-08-18 1.836 0 +0
2022-08-19 2022-08-17 1.872 0 +0
2022-08-18 2022-08-16 1.836 0 +0
2022-08-17 2022-08-15 1.896 0 +0
2022-08-16 2022-08-12 1.860 0 +0
2022-08-15 2022-08-11 1.848 0 +0
2022-08-12 2022-08-10 1.777 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.825 0 +0
2022-08-09 2022-08-05 1.753 0 +0
2022-08-08 2022-08-04 1.742 0 +0
2022-08-05 2022-08-03 1.718 0 +0
2022-08-04 2022-08-02 1.753 0 +0
2022-08-03 2022-08-01 1.825 0 +0
2022-08-02 2022-07-29 1.872 0 +0
2022-08-01 2022-07-28 1.872 0 +0
2022-07-29 2022-07-27 1.908 0 +0
2022-07-28 2022-07-26 1.908 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.860 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.955 0 +0
2022-07-21 2022-07-19 1.955 0 +0
2022-07-20 2022-07-18 1.955 0 +0
2022-07-19 2022-07-15 1.919 0 +0
2022-07-18 2022-07-14 2.002 0 +0
2022-07-15 2022-07-13 2.026 0 +0
2022-07-14 2022-07-12 2.050 0 +0
2022-07-13 2022-07-11 2.073 0 +0
2022-07-12 2022-07-08 2.121 0 +0
2022-07-11 2022-07-07 2.156 0 +0
2022-07-08 2022-07-06 2.168 0 +0
2022-07-07 2022-07-05 2.227 0 +0
2022-07-06 2022-07-04 2.251 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.251 0 +0
2022-06-30 2022-06-28 2.275 0 +0
2022-06-29 2022-06-27 2.251 0 +0
2022-06-28 2022-06-24 2.263 0 +0
2022-06-27 2022-06-23 2.299 0 +0
2022-06-24 2022-06-22 2.239 0 +0
2022-06-23 2022-06-21 2.322 0 +0
2022-06-22 2022-06-20 2.299 0 +0
2022-06-21 2022-06-17 2.346 0 +0
2022-06-20 2022-06-16 2.334 0 +0
2022-06-17 2022-06-15 2.417 0 +0
2022-06-16 2022-06-14 2.346 0 +0
2022-06-15 2022-06-13 2.381 0 +0
2022-06-14 2022-06-10 2.599 0 +0
2022-06-13 2022-06-09 2.599 0 +0
2022-06-10 2022-06-08 2.612 0 +0
2022-06-09 2022-06-07 2.575 0 +0
2022-06-08 2022-06-06 2.562 0 +0
2022-06-07 2022-06-02 2.587 0 +0
2022-06-06 2022-06-01 2.624 0 +0
2022-06-02 2022-05-31 2.550 0 +0
2022-06-01 2022-05-30 2.575 0 +0
2022-05-31 2022-05-27 2.575 0 +0
2022-05-30 2022-05-26 2.575 0 +0
2022-05-27 2022-05-25 2.538 0 +0
2022-05-26 2022-05-24 2.525 0 +0
2022-05-25 2022-05-23 2.562 0 +0
2022-05-24 2022-05-20 2.476 0 +0
2022-05-23 2022-05-19 2.439 0 +0
2022-05-20 2022-05-18 2.488 0 +0
2022-05-19 2022-05-17 2.414 0 +0
2022-05-18 2022-05-16 2.377 0 +0
2022-05-17 2022-05-13 2.414 0 +0
2022-05-16 2022-05-12 2.364 0 +0
2022-05-13 2022-05-11 2.401 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.426 0 +0
2022-05-10 2022-05-05 2.538 0 +0
2022-05-06 2022-05-04 2.550 0 +0
2022-05-05 2022-05-03 2.562 0 +0
2022-05-04 2022-04-29 2.599 0 +0
2022-05-03 2022-04-28 2.562 0 +0
2022-04-29 2022-04-27 2.426 0 +0
2022-04-28 2022-04-26 2.401 0 +0
2022-04-27 2022-04-25 2.426 0 +0
2022-04-26 2022-04-22 2.637 0 +0
2022-04-25 2022-04-21 2.649 0 +0
2022-04-22 2022-04-20 2.736 0 +0
2022-04-21 2022-04-19 2.810 0 +0
2022-04-20 2022-04-14 2.810 0 +0
2022-04-19 2022-04-13 2.760 0 +0
2022-04-14 2022-04-12 2.748 0 +0
2022-04-13 2022-04-11 2.785 0 +0
2022-04-12 2022-04-08 2.897 0 +0
2022-04-11 2022-04-07 2.847 0 +0
2022-04-08 2022-04-06 2.946 0 +0
2022-04-07 2022-04-04 2.946 0 +0
2022-04-06 2022-04-01 2.859 0 +0
2022-04-04 2022-03-31 2.760 0 +0
2022-04-01 2022-03-30 2.736 0 +0
2022-03-31 2022-03-29 2.996 0 +0
2022-03-30 2022-03-28 2.996 0 +0
2022-03-29 2022-03-25 2.958 0 +0
2022-03-28 2022-03-24 2.847 0 +0
2022-03-25 2022-03-23 2.822 0 +0
2022-03-24 2022-03-22 2.810 0 +0
2022-03-23 2022-03-21 2.748 0 +0
2022-03-22 2022-03-18 2.773 0 +0
2022-03-21 2022-03-17 2.661 0 +0
2022-03-18 2022-03-16 2.476 0 +0
2022-03-17 2022-03-15 2.352 0 +0
2022-03-16 2022-03-14 2.550 0 +0
2022-03-15 2022-03-11 2.736 0 +0
2022-03-14 2022-03-10 2.699 0 +0
2022-03-11 2022-03-09 2.674 0 +0
2022-03-10 2022-03-08 2.674 0 +0
2022-03-09 2022-03-07 2.798 0 +0
2022-03-08 2022-03-04 2.921 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.847 0 +0
2022-03-03 2022-03-01 2.921 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.859 0 +0
2022-02-28 2022-02-24 2.921 0 +0
2022-02-25 2022-02-23 2.934 0 +0
2022-02-24 2022-02-22 2.909 0 +0
2022-02-23 2022-02-21 2.983 0 +0
2022-02-22 2022-02-18 2.996 0 +0
2022-02-21 2022-02-17 2.996 0 +0
2022-02-18 2022-02-16 2.996 0 +0
2022-02-17 2022-02-15 2.921 0 +0
2022-02-16 2022-02-14 2.996 0 +0
2022-02-15 2022-02-11 3.082 0 +0
2022-02-14 2022-02-10 3.095 0 +0
2022-02-11 2022-02-09 3.082 0 +0
2022-02-10 2022-02-08 2.934 0 +0
2022-02-09 2022-02-07 2.897 0 +0
2022-02-08 2022-02-04 2.897 0 +0
2022-02-07 2022-01-31 2.822 0 +0
2022-02-04 2022-01-27 2.847 0 +0
2022-01-28 2022-01-26 2.909 0 +0
2022-01-27 2022-01-25 2.921 0 +0
2022-01-26 2022-01-24 3.033 0 +0
2022-01-25 2022-01-21 3.057 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.107 0 +0
2022-01-20 2022-01-18 3.057 0 +0
2022-01-19 2022-01-17 2.996 0 +0
2022-01-18 2022-01-14 3.033 0 +0
2022-01-17 2022-01-13 3.033 0 +0
2022-01-14 2022-01-12 3.057 0 +0
2022-01-13 2022-01-11 3.095 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.033 0 +0
2022-01-10 2022-01-06 2.983 0 +0
2022-01-07 2022-01-05 2.958 0 +0
2022-01-06 2022-01-04 3.033 0 +0
2022-01-05 2022-01-03 2.921 0 +0
2022-01-04 2021-12-31 2.909 0 +0
2022-01-03 2021-12-29 2.822 0 +0
2021-12-30 2021-12-28 2.785 0 +0
2021-12-29 2021-12-24 2.847 0 +0
2021-12-28 2021-12-22 2.773 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.686 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.637 0 +0
2021-12-17 2021-12-15 2.599 0 +0
2021-12-16 2021-12-14 2.562 0 +0
2021-12-15 2021-12-13 2.599 0 +0
2021-12-14 2021-12-10 2.661 0 +0
2021-12-13 2021-12-09 2.723 0 +0
2021-12-10 2021-12-08 2.736 0 +0
2021-12-09 2021-12-07 2.748 0 +0
2021-12-08 2021-12-06 2.711 0 +0
2021-12-07 2021-12-03 2.748 0 +0
2021-12-06 2021-12-02 2.723 0 +0
2021-12-03 2021-12-01 2.674 0 +0
2021-12-02 2021-11-30 2.562 0 +0
2021-12-01 2021-11-29 2.612 0 +0
2021-11-30 2021-11-26 2.686 0 +0
2021-11-29 2021-11-25 2.736 0 +0
2021-11-26 2021-11-24 2.736 0 +0
2021-11-25 2021-11-23 2.674 0 +0
2021-11-24 2021-11-22 2.624 0 +0
2021-11-23 2021-11-19 2.637 0 +0
2021-11-22 2021-11-18 2.599 0 +0
2021-11-19 2021-11-17 2.649 0 +0
2021-11-18 2021-11-16 2.674 0 +0
2021-11-17 2021-11-15 2.624 0 +0
2021-11-16 2021-11-12 2.674 0 +0
2021-11-15 2021-11-11 2.674 0 +0
2021-11-12 2021-11-10 2.599 0 +0
2021-11-11 2021-11-09 2.599 0 +0
2021-11-10 2021-11-08 2.575 0 +0
2021-11-09 2021-11-05 2.513 0 +0
2021-11-08 2021-11-04 2.599 0 +0
2021-11-05 2021-11-03 2.612 0 +0
2021-11-04 2021-11-02 2.624 0 +0
2021-11-03 2021-11-01 2.661 0 +0
2021-11-02 2021-10-29 2.723 0 +0
2021-11-01 2021-10-28 2.711 0 +0
2021-10-29 2021-10-27 2.798 0 +0
2021-10-28 2021-10-26 2.859 0 +0
2021-10-27 2021-10-25 2.909 0 +0
2021-10-26 2021-10-22 2.884 0 +0
2021-10-25 2021-10-21 2.909 0 +0
2021-10-22 2021-10-20 2.909 0 +0
2021-10-21 2021-10-19 2.971 0 +0
2021-10-20 2021-10-18 2.958 0 +0
2021-10-19 2021-10-15 2.897 0 +0
2021-10-18 2021-10-12 2.884 0 +0
2021-10-15 2021-10-11 2.884 0 +0
2021-10-12 2021-10-08 2.921 0 +0
2021-10-11 2021-10-07 2.996 0 +0
2021-10-08 2021-10-06 2.921 0 +0
2021-10-07 2021-10-05 2.971 0 +0
2021-10-06 2021-10-04 2.921 0 +0
2021-10-05 2021-09-30 2.983 0 +0
2021-10-04 2021-09-29 2.934 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.921 0 +0
2021-09-28 2021-09-24 3.008 0 +0
2021-09-27 2021-09-23 3.181 0 +0
2021-09-24 2021-09-21 3.144 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.206 0 +0
2021-09-20 2021-09-16 3.342 0 +0
2021-09-17 2021-09-15 3.454 0 +0
2021-09-16 2021-09-14 3.441 0 +0
2021-09-15 2021-09-13 3.689 0 +0
2021-09-14 2021-09-10 4.057 0 +0
2021-09-13 2021-09-09 4.174 0 +0
2021-09-10 2021-09-08 4.057 0 +0
2021-09-09 2021-09-07 4.148 0 +0
2021-09-08 2021-09-06 3.940 0 +0
2021-09-07 2021-09-03 3.771 0 +0
2021-09-06 2021-09-02 3.823 0 +0
2021-09-03 2021-09-01 3.680 0 +0
2021-09-02 2021-08-31 3.745 0 +0
2021-09-01 2021-08-30 3.498 0 +0
2021-08-31 2021-08-27 3.355 0 +0
2021-08-30 2021-08-26 3.342 0 +0
2021-08-27 2021-08-25 3.238 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.108 0 +0
2021-08-24 2021-08-20 3.108 0 +0
2021-08-23 2021-08-19 3.160 0 +0
2021-08-20 2021-08-18 3.329 0 +0
2021-08-19 2021-08-17 3.368 0 +0
2021-08-18 2021-08-16 3.498 0 +0
2021-08-17 2021-08-13 3.459 0 +0
2021-08-16 2021-08-12 3.199 0 +0
2021-08-13 2021-08-11 3.212 0 +0
2021-08-12 2021-08-10 3.082 0 +0
2021-08-11 2021-08-09 3.030 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.069 0 +0
2021-08-06 2021-08-04 3.186 0 +0
2021-08-05 2021-08-03 3.043 0 +0
2021-08-04 2021-08-02 3.134 0 +0
2021-08-03 2021-07-30 3.238 0 +0
2021-08-02 2021-07-29 3.134 0 +0
2021-07-30 2021-07-28 3.043 0 +0
2021-07-29 2021-07-27 3.069 0 +0
2021-07-28 2021-07-26 3.212 0 +0
2021-07-27 2021-07-23 3.342 0 +0
2021-07-26 2021-07-22 3.160 0 +0
2021-07-23 2021-07-21 3.030 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.108 0 +0
2021-07-20 2021-07-16 3.199 0 +0
2021-07-19 2021-07-15 3.121 0 +0
2021-07-16 2021-07-14 2.965 0 +0
2021-07-15 2021-07-13 3.069 0 +0
2021-07-14 2021-07-12 3.030 0 +0
2021-07-13 2021-07-09 2.991 0 +0
2021-07-12 2021-07-08 2.926 0 +0
2021-07-09 2021-07-07 3.056 0 +0
2021-07-08 2021-07-06 3.030 0 +0
2021-07-07 2021-07-05 3.056 0 +0
2021-07-06 2021-07-02 3.134 0 +0
2021-07-05 2021-06-30 3.264 0 +0
2021-07-02 2021-06-29 3.329 0 +0
2021-06-30 2021-06-28 3.342 0 +0
2021-06-29 2021-06-25 3.407 0 +0
2021-06-28 2021-06-24 3.407 0 +0
2021-06-25 2021-06-23 3.277 0 +0
2021-06-24 2021-06-22 3.264 0 +0
2021-06-23 2021-06-21 3.238 0 +0
2021-06-22 2021-06-18 3.147 0 +0
2021-06-21 2021-06-17 3.199 0 +0
2021-06-18 2021-06-16 3.199 0 +0
2021-06-17 2021-06-15 3.199 0 +0
2021-06-16 2021-06-11 3.316 0 +0
2021-06-15 2021-06-10 3.290 0 +0
2021-06-11 2021-06-09 3.199 0 +0
2021-06-10 2021-06-08 3.186 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.395 0 +0
2021-06-07 2021-06-03 3.435 0 +0
2021-06-04 2021-06-02 3.395 0 +0
2021-06-03 2021-06-01 3.422 0 +0
2021-06-02 2021-05-31 3.342 0 +0
2021-06-01 2021-05-28 3.369 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.422 0 +0
2021-05-27 2021-05-25 3.488 0 +0
2021-05-26 2021-05-24 3.488 0 +0
2021-05-25 2021-05-21 3.674 0 +0
2021-05-24 2021-05-20 3.674 0 +0
2021-05-21 2021-05-18 3.952 0 +0
2021-05-20 2021-05-17 3.740 0 +0
2021-05-18 2021-05-14 3.700 0 +0
2021-05-17 2021-05-13 3.846 0 +0
2021-05-14 2021-05-12 4.111 0 +0
2021-05-13 2021-05-11 4.045 0 +0
2021-05-12 2021-05-10 4.284 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.727 0 +0
2021-05-07 2021-05-05 3.820 0 +0
2021-05-06 2021-05-04 3.607 0 +0
2021-05-05 2021-05-03 3.409 0 +0
2021-05-04 2021-04-30 3.501 0 +0
2021-05-03 2021-04-29 3.541 0 +0
2021-04-30 2021-04-28 3.488 0 +0
2021-04-29 2021-04-27 3.554 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.607 0 +0
2021-04-26 2021-04-22 3.634 0 +0
2021-04-23 2021-04-21 3.223 0 +0
2021-04-22 2021-04-20 3.263 0 +0
2021-04-21 2021-04-19 3.289 0 +0
2021-04-20 2021-04-16 3.355 0 +0
2021-04-19 2021-04-15 3.236 0 +0
2021-04-16 2021-04-14 3.302 0 +0
2021-04-15 2021-04-13 3.263 0 +0
2021-04-14 2021-04-12 3.263 0 +0
2021-04-13 2021-04-09 3.263 0 +0
2021-04-12 2021-04-08 3.355 0 +0
2021-04-09 2021-04-07 3.302 0 +0
2021-04-08 2021-04-01 3.077 0 +0
2021-04-07 2021-03-31 3.130 0 +0
2021-04-01 2021-03-30 3.210 0 +0
2021-03-31 2021-03-29 3.090 0 +0
2021-03-30 2021-03-26 3.090 0 +0
2021-03-29 2021-03-25 3.037 0 +0
2021-03-26 2021-03-24 3.050 0 +0
2021-03-25 2021-03-23 3.196 0 +0
2021-03-24 2021-03-22 3.554 0 +0
2021-03-23 2021-03-19 3.515 0 +0
2021-03-22 2021-03-18 3.568 0 +0
2021-03-19 2021-03-17 3.634 0 +0
2021-03-18 2021-03-16 3.700 0 +0
2021-03-17 2021-03-15 3.793 0 +0
2021-03-16 2021-03-12 3.873 0 +0
2021-03-15 2021-03-11 3.846 0 +0
2021-03-12 2021-03-10 3.660 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.607 0 +0
2021-03-09 2021-03-05 3.568 0 +0
2021-03-08 2021-03-04 3.886 0 +0
2021-03-05 2021-03-03 4.019 0 +0
2021-03-04 2021-03-02 3.501 0 +0
2021-03-03 2021-03-01 3.647 0 +0
2021-03-02 2021-02-26 3.236 0 +0
2021-03-01 2021-02-25 3.395 0 +0
2021-02-26 2021-02-24 3.249 0 +0
2021-02-25 2021-02-23 3.263 0 +0
2021-02-24 2021-02-22 3.515 0 +0
2021-02-23 2021-02-19 3.289 0 +0
2021-02-22 2021-02-18 3.130 0 +0
2021-02-19 2021-02-17 3.223 0 +0
2021-02-18 2021-02-16 3.090 0 +0
2021-02-17 2021-02-11 3.050 0 +0
2021-02-16 2021-02-09 2.944 0 +0
2021-02-10 2021-02-08 2.851 0 +0
2021-02-09 2021-02-05 2.785 0 +0
2021-02-08 2021-02-04 2.825 0 +0
2021-02-05 2021-02-03 2.891 0 +0
2021-02-04 2021-02-02 2.918 0 +0
2021-02-03 2021-02-01 2.851 0 +0
2021-02-02 2021-01-29 2.798 0 +0
2021-02-01 2021-01-28 2.878 0 +0
2021-01-29 2021-01-27 2.997 0 +0
2021-01-28 2021-01-26 3.011 0 +0
2021-01-27 2021-01-25 3.050 0 +0
2021-01-26 2021-01-22 3.130 0 +0
2021-01-25 2021-01-21 3.369 0 +0
2021-01-22 2021-01-20 3.236 0 +0
2021-01-21 2021-01-19 3.037 0 +0
2021-01-20 2021-01-18 2.984 0 +0
2021-01-19 2021-01-15 2.997 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 2.997 0 +0
2021-01-14 2021-01-12 3.064 0 +0
2021-01-13 2021-01-11 2.997 0 +0
2021-01-12 2021-01-08 2.944 0 +0
2021-01-11 2021-01-07 3.037 0 +0
2021-01-08 2021-01-06 2.838 0 +0
2021-01-07 2021-01-05 2.851 0 +0
2021-01-06 2021-01-04 2.905 0 +0
2021-01-05 2020-12-31 2.732 0 +0
2021-01-04 2020-12-29 2.759 0 +0
2020-12-30 2020-12-28 2.759 0 +0
2020-12-29 2020-12-24 2.772 0 +0
2020-12-28 2020-12-22 2.798 0 +0
2020-12-23 2020-12-21 2.891 0 +0
2020-12-22 2020-12-18 2.878 0 +0
2020-12-21 2020-12-17 2.918 0 +0
2020-12-18 2020-12-16 2.865 0 +0
2020-12-17 2020-12-15 2.785 0 +0
2020-12-16 2020-12-14 2.838 0 +0
2020-12-15 2020-12-11 2.931 0 +0
2020-12-14 2020-12-10 2.825 0 +0
2020-12-11 2020-12-09 2.812 0 +0
2020-12-10 2020-12-08 2.798 0 +0
2020-12-09 2020-12-07 2.891 0 +0
2020-12-08 2020-12-04 2.931 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 3.050 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 3.090 0 +0
2020-12-01 2020-11-27 3.117 0 +0
2020-11-30 2020-11-26 3.117 0 +0
2020-11-27 2020-11-25 2.865 0 +0
2020-11-26 2020-11-24 2.878 0 +0
2020-11-25 2020-11-23 2.878 0 +0
2020-11-24 2020-11-20 2.785 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.785 0 +0
2020-11-19 2020-11-17 2.878 0 +0
2020-11-18 2020-11-16 2.851 0 +0
2020-11-17 2020-11-13 2.599 0 +0
2020-11-16 2020-11-12 2.692 0 +0
2020-11-13 2020-11-11 2.772 0 +0
2020-11-12 2020-11-10 2.586 0 +0
2020-11-11 2020-11-09 2.533 0 +0
2020-11-10 2020-11-06 2.401 0 +0
2020-11-09 2020-11-05 2.440 0 +0
2020-11-06 2020-11-04 2.347 0 +0
2020-11-05 2020-11-03 2.347 0 +0
2020-11-04 2020-11-02 2.321 0 +0
2020-11-03 2020-10-30 2.321 0 +0
2020-11-02 2020-10-29 2.374 0 +0
2020-10-30 2020-10-28 2.414 0 +0
2020-10-29 2020-10-27 2.414 0 +0
2020-10-28 2020-10-23 2.493 0 +0
2020-10-27 2020-10-22 2.467 0 +0
2020-10-23 2020-10-21 2.347 0 +0
2020-10-22 2020-10-20 2.308 0 +0
2020-10-21 2020-10-19 2.374 0 +0
2020-10-20 2020-10-16 2.361 0 +0
2020-10-19 2020-10-15 2.347 0 +0
2020-10-16 2020-10-14 2.321 0 +0
2020-10-15 2020-10-12 2.374 0 +0
2020-10-14 2020-10-09 2.401 0 +0
2020-10-12 2020-10-08 2.334 0 +0
2020-10-09 2020-10-07 2.202 0 +0
2020-10-08 2020-10-06 2.241 0 +0
2020-10-07 2020-10-05 2.162 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.334 0 +0
2020-09-30 2020-09-28 2.387 0 +0
2020-09-29 2020-09-25 2.361 0 +0
2020-09-28 2020-09-24 2.427 0 +0
2020-09-25 2020-09-23 2.493 0 +0
2020-09-24 2020-09-22 2.533 0 +0
2020-09-23 2020-09-21 2.599 0 +0
2020-09-22 2020-09-18 2.586 0 +0
2020-09-21 2020-09-17 2.586 0 +0
2020-09-18 2020-09-16 2.639 0 +0
2020-09-17 2020-09-15 2.639 0 +0
2020-09-16 2020-09-14 2.679 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.775 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.857 0 +0
2020-09-09 2020-09-07 2.857 0 +0
2020-09-08 2020-09-04 2.857 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 2.967 0 +0
2020-09-02 2020-08-31 2.995 0 +0
2020-09-01 2020-08-28 3.077 0 +0
2020-08-31 2020-08-27 3.091 0 +0
2020-08-28 2020-08-26 3.104 0 +0
2020-08-27 2020-08-25 3.173 0 +0
2020-08-26 2020-08-24 3.173 0 +0
2020-08-25 2020-08-21 3.256 0 +0
2020-08-24 2020-08-20 3.187 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.393 0 +0
2020-08-19 2020-08-17 3.393 0 +0
2020-08-18 2020-08-14 3.283 0 +0
2020-08-17 2020-08-13 3.146 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.201 0 +0
2020-08-12 2020-08-10 3.214 0 +0
2020-08-11 2020-08-07 3.132 0 +0
2020-08-10 2020-08-06 3.159 0 +0
2020-08-07 2020-08-05 3.159 0 +0
2020-08-06 2020-08-04 3.118 0 +0
2020-08-05 2020-08-03 3.091 0 +0
2020-08-04 2020-07-31 3.077 0 +0
2020-08-03 2020-07-30 3.118 0 +0
2020-07-31 2020-07-29 3.091 0 +0
2020-07-30 2020-07-28 3.104 0 +0
2020-07-29 2020-07-27 3.022 0 +0
2020-07-28 2020-07-24 3.036 0 +0
2020-07-27 2020-07-23 3.132 0 +0
2020-07-24 2020-07-22 3.159 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.283 0 +0
2020-07-21 2020-07-17 3.159 0 +0
2020-07-20 2020-07-16 3.159 0 +0
2020-07-17 2020-07-15 3.256 0 +0
2020-07-16 2020-07-14 3.297 0 +0
2020-07-15 2020-07-13 3.434 0 +0
2020-07-14 2020-07-10 3.159 0 +0
2020-07-13 2020-07-09 3.297 0 +0
2020-07-10 2020-07-08 3.434 0 +0
2020-07-09 2020-07-07 3.187 0 +0
2020-07-08 2020-07-06 3.269 0 +0
2020-07-07 2020-07-03 3.063 0 +0
2020-07-06 2020-07-02 3.036 0 +0
2020-07-03 2020-06-30 2.898 0 +0
2020-07-02 2020-06-29 2.926 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 3.022 0 +0
2020-06-26 2020-06-23 3.187 0 +0
2020-06-24 2020-06-22 3.256 0 +0
2020-06-23 2020-06-19 3.256 0 +0
2020-06-22 2020-06-18 3.242 0 +0
2020-06-19 2020-06-17 3.118 0 +0
2020-06-18 2020-06-16 3.132 0 +0
2020-06-17 2020-06-15 3.063 0 +0
2020-06-16 2020-06-12 3.343 0 +0
2020-06-15 2020-06-11 3.357 0 +0
2020-06-12 2020-06-10 3.314 0 +0
2020-06-11 2020-06-09 3.300 0 +0
2020-06-10 2020-06-08 3.343 0 +0
2020-06-09 2020-06-05 3.271 0 +0
2020-06-08 2020-06-04 3.214 0 +0
2020-06-05 2020-06-03 3.314 0 +0
2020-06-04 2020-06-02 3.300 0 +0
2020-06-03 2020-06-01 3.157 0 +0
2020-06-02 2020-05-29 3.043 0 +0
2020-06-01 2020-05-28 3.186 0 +0
2020-05-29 2020-05-27 3.043 0 +0
2020-05-28 2020-05-26 2.986 0 +0
2020-05-27 2020-05-25 2.986 0 +0
2020-05-26 2020-05-22 2.943 0 +0
2020-05-25 2020-05-21 3.143 0 +0
2020-05-22 2020-05-20 3.143 0 +0
2020-05-21 2020-05-19 3.157 0 +0
2020-05-20 2020-05-18 3.100 0 +0
2020-05-19 2020-05-15 3.114 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.257 0 +0
2020-05-14 2020-05-12 3.329 0 +0
2020-05-13 2020-05-11 3.457 0 +0
2020-05-12 2020-05-08 3.357 0 +0
2020-05-11 2020-05-07 3.343 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.271 0 +0
2020-05-06 2020-05-04 3.214 0 +0
2020-05-05 2020-04-29 3.371 0 +0
2020-05-04 2020-04-28 3.086 0 +0
2020-04-29 2020-04-27 3.143 0 +0
2020-04-28 2020-04-24 3.143 0 +0
2020-04-27 2020-04-23 3.100 0 +0
2020-04-24 2020-04-22 3.071 0 +0
2020-04-23 2020-04-21 3.171 0 +0
2020-04-22 2020-04-20 3.329 0 +0
2020-04-21 2020-04-17 3.286 0 +0
2020-04-20 2020-04-16 3.200 0 +0
2020-04-17 2020-04-15 3.271 0 +0
2020-04-16 2020-04-14 3.386 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 3.157 0 +0
2020-04-09 2020-04-07 3.229 0 +0
2020-04-08 2020-04-06 3.143 0 +0
2020-04-07 2020-04-03 3.071 0 +0
2020-04-06 2020-04-02 3.086 0 +0
2020-04-03 2020-04-01 3.143 0 +0
2020-04-02 2020-03-31 2.843 0 +0
2020-04-01 2020-03-30 2.729 0 +0
2020-03-31 2020-03-27 2.857 0 +0
2020-03-30 2020-03-26 2.857 0 +0
2020-03-27 2020-03-25 2.943 0 +0
2020-03-26 2020-03-24 2.729 0 +0
2020-03-25 2020-03-23 2.643 0 +0
2020-03-24 2020-03-20 2.729 0 +0
2020-03-23 2020-03-19 2.614 0 +0
2020-03-20 2020-03-18 2.714 0 +0
2020-03-19 2020-03-17 2.900 0 +0
2020-03-18 2020-03-16 2.971 0 +0
2020-03-17 2020-03-13 3.043 0 +0
2020-03-16 2020-03-12 3.114 0 +0
2020-03-13 2020-03-11 3.257 0 +0
2020-03-12 2020-03-10 3.329 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.586 0 +0
2020-03-09 2020-03-05 3.786 0 +0
2020-03-06 2020-03-04 3.757 0 +0
2020-03-05 2020-03-03 3.771 0 +0
2020-03-04 2020-03-02 3.857 0 +0
2020-03-03 2020-02-28 3.800 0 +0
2020-03-02 2020-02-27 3.857 0 +0
2020-02-28 2020-02-26 3.829 0 +0
2020-02-27 2020-02-25 3.886 0 +0
2020-02-26 2020-02-24 3.929 0 +0
2020-02-25 2020-02-21 4.000 0 +0
2020-02-24 2020-02-20 4.100 0 +0
2020-02-21 2020-02-19 4.086 0 +0
2020-02-20 2020-02-18 4.086 0 +0
2020-02-19 2020-02-17 4.071 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.129 0 +0
2020-02-13 2020-02-11 3.971 0 +0
2020-02-12 2020-02-10 3.914 0 +0
2020-02-11 2020-02-07 3.857 0 +0
2020-02-10 2020-02-06 3.914 0 +0
2020-02-07 2020-02-05 3.843 0 +0
2020-02-06 2020-02-04 3.886 0 +0
2020-02-05 2020-02-03 3.800 0 +0
2020-02-04 2020-01-31 3.843 0 +0
2020-02-03 2020-01-30 3.814 0 +0
2020-01-31 2020-01-29 4.014 0 +0
2020-01-30 2020-01-24 4.229 0 +0
2020-01-29 2020-01-22 4.271 0 +0
2020-01-23 2020-01-21 4.043 0 +0
2020-01-22 2020-01-20 4.286 0 +0
2020-01-21 2020-01-17 4.343 0 +0
2020-01-20 2020-01-16 4.357 0 +0
2020-01-17 2020-01-15 4.343 0 +0
2020-01-16 2020-01-14 4.371 0 +0
2020-01-15 2020-01-13 4.414 0 +0
2020-01-14 2020-01-10 4.514 0 +0
2020-01-13 2020-01-09 4.514 0 +0
2020-01-10 2020-01-08 4.486 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.657 0 +0
2020-01-07 2020-01-03 4.857 0 +0
2020-01-06 2020-01-02 4.800 0 +0
2020-01-03 2019-12-31 4.614 0 +0
2020-01-02 2019-12-27 4.457 0 +0
2019-12-30 2019-12-24 4.443 0 +0
2019-12-27 2019-12-20 4.386 0 +0
2019-12-23 2019-12-19 4.414 0 +0
2019-12-20 2019-12-18 4.429 0 +0
2019-12-19 2019-12-17 4.329 0 +0
2019-12-18 2019-12-16 4.214 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.243 0 +0
2019-12-13 2019-12-11 4.343 0 +0
2019-12-12 2019-12-10 4.357 0 +0
2019-12-11 2019-12-09 4.429 0 +0
2019-12-10 2019-12-06 4.414 0 +0
2019-12-09 2019-12-05 4.200 0 +0
2019-12-06 2019-12-04 4.214 0 +0
2019-12-05 2019-12-03 4.386 0 +0
2019-12-04 2019-12-02 4.400 0 +0
2019-12-03 2019-11-29 4.614 0 +0
2019-12-02 2019-11-28 4.514 0 +0
2019-11-29 2019-11-27 4.700 0 +0
2019-11-28 2019-11-26 4.386 0 +0
2019-11-27 2019-11-25 4.314 0 +0
2019-11-26 2019-11-22 3.943 0 +0
2019-11-25 2019-11-21 4.086 0 +0
2019-11-22 2019-11-20 3.871 0 +0
2019-11-21 2019-11-19 3.914 0 +0
2019-11-20 2019-11-18 3.943 0 +0
2019-11-19 2019-11-15 3.800 0 +0
2019-11-18 2019-11-14 3.757 0 +0
2019-11-15 2019-11-13 3.800 0 +0
2019-11-14 2019-11-12 3.814 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.929 0 +0
2019-11-11 2019-11-07 4.114 0 +0
2019-11-08 2019-11-06 3.986 0 +0
2019-11-07 2019-11-05 4.029 0 +0
2019-11-06 2019-11-04 3.929 0 +0
2019-11-05 2019-11-01 3.886 0 +0
2019-11-04 2019-10-31 3.914 0 +0
2019-11-01 2019-10-30 3.929 0 +0
2019-10-31 2019-10-29 3.971 0 +0
2019-10-30 2019-10-28 4.057 0 +0
2019-10-29 2019-10-25 4.129 0 +0
2019-10-28 2019-10-24 4.143 0 +0
2019-10-25 2019-10-23 4.000 0 +0
2019-10-24 2019-10-22 4.129 0 +0
2019-10-23 2019-10-21 4.243 0 +0
2019-10-22 2019-10-18 4.286 0 +0
2019-10-21 2019-10-17 4.243 0 +0
2019-10-18 2019-10-16 4.071 0 +0
2019-10-17 2019-10-15 4.114 0 +0
2019-10-16 2019-10-14 4.071 0 +0
2019-10-15 2019-10-11 3.971 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.871 0 +0
2019-10-10 2019-10-08 3.843 0 +0
2019-10-09 2019-10-04 3.829 0 +0
2019-10-08 2019-10-03 3.757 0 +0
2019-10-04 2019-10-02 3.800 0 +0
2019-10-03 2019-09-30 3.871 0 +0
2019-10-02 2019-09-27 3.857 0 +0
2019-09-30 2019-09-26 3.971 0 +0
2019-09-27 2019-09-25 3.986 0 +0
2019-09-26 2019-09-24 4.029 0 +0
2019-09-25 2019-09-23 4.157 0 +0
2019-09-24 2019-09-20 4.286 0 +0
2019-09-23 2019-09-19 4.243 0 +0
2019-09-20 2019-09-18 4.343 0 +0
2019-09-19 2019-09-17 4.343 0 +0
2019-09-18 2019-09-16 4.686 0 +0
2019-09-17 2019-09-13 4.714 0 +0
2019-09-16 2019-09-12 4.571 0 +0
2019-09-13 2019-09-11 5.053 0 +0
2019-09-12 2019-09-10 4.664 0 +0
2019-09-11 2019-09-09 4.560 0 +0
2019-09-10 2019-09-06 4.634 0 +0
2019-09-09 2019-09-05 4.500 0 +0
2019-09-06 2019-09-04 4.216 0 +0
2019-09-05 2019-09-03 4.440 0 +0
2019-09-04 2019-09-02 4.545 0 +0
2019-09-03 2019-08-30 4.634 0 +0
2019-09-02 2019-08-29 4.425 0 +0
2019-08-30 2019-08-28 4.350 0 +0
2019-08-29 2019-08-27 4.335 0 +0
2019-08-28 2019-08-26 4.305 0 +0
2019-08-27 2019-08-23 4.455 0 +0
2019-08-26 2019-08-22 4.515 0 +0
2019-08-23 2019-08-21 4.560 0 +0
2019-08-22 2019-08-20 4.574 0 +0
2019-08-21 2019-08-19 4.619 0 +0
2019-08-20 2019-08-16 4.649 0 +0
2019-08-19 2019-08-15 4.500 0 +0
2019-08-16 2019-08-14 4.560 0 +0
2019-08-15 2019-08-13 4.649 0 +0
2019-08-14 2019-08-12 4.903 0 +0
2019-08-13 2019-08-09 4.799 0 +0
2019-08-12 2019-08-08 5.008 0 +0
2019-08-09 2019-08-07 4.709 0 +0
2019-08-08 2019-08-06 4.993 0 +0
2019-08-07 2019-08-05 5.128 0 +0
2019-08-06 2019-08-02 5.262 0 +0
2019-08-05 2019-08-01 5.337 0 +0
2019-08-02 2019-07-31 5.247 0 +0
2019-08-01 2019-07-30 5.636 0 +0
2019-07-31 2019-07-29 5.920 0 +0
2019-07-30 2019-07-26 6.159 0 +0
2019-07-29 2019-07-25 6.294 0 +0
2019-07-26 2019-07-24 6.249 0 +0
2019-07-25 2019-07-23 6.129 0 +0
2019-07-24 2019-07-22 6.189 0 +0
2019-07-23 2019-07-19 6.189 0 +0
2019-07-22 2019-07-18 6.264 0 +0
2019-07-19 2019-07-17 6.264 0 +0
2019-07-18 2019-07-16 6.174 0 +0
2019-07-17 2019-07-15 6.279 0 +0
2019-07-16 2019-07-12 6.799 0 +0
2019-07-15 2019-07-11 6.939 0 +0
2019-07-12 2019-07-10 6.892 0 +0
2019-07-11 2019-07-09 6.736 0 +0
2019-07-10 2019-07-08 6.752 0 +0
2019-07-09 2019-07-05 6.892 0 +0
2019-07-08 2019-07-04 6.908 0 +0
2019-07-05 2019-07-03 7.188 0 +0
2019-07-04 2019-07-02 7.235 0 +0
2019-07-03 2019-06-28 7.126 0 +0
2019-07-02 2019-06-27 7.157 0 -26,935
2019-05-24 2019-05-22 7.563 26,935 -3,848 0.00% 203,698
2019-04-10 2019-04-08 8.233 30,783 -17,957 0.00% 253,439
2019-04-02 2019-03-29 7.687 48,740 +17,957 0.00% 374,680
2019-03-13 2019-03-11 7.750 30,783 -56,436 0.00% 238,559
2019-03-11 2019-03-07 8.140 87,219 -65,414 0.00% 709,921
2019-03-08 2019-03-06 8.342 152,633 +121,850 0.01% 1,273,300
2019-02-26 2019-02-22 8.483 30,783 -42,327 0.00% 261,119
2018-12-10 2018-12-06 7.906 73,110 -3,848 0.00% 577,980
2018-12-07 2018-12-05 7.984 76,958 -10,261 0.00% 614,401
2018-12-04 2018-11-30 7.828 87,219 +3,848 0.00% 682,721
2018-11-15 2018-11-13 9.933 83,371 -3,848 0.00% 828,100
2018-09-12 2018-09-10 10.614 87,219 +2,907 0.00% 925,739
2018-08-10 2018-08-08 10.533 84,312 -1,239 0.00% 888,084
2018-07-26 2018-07-24 10.453 85,551 -3,720 0.00% 894,235
2018-07-19 2018-07-17 9.146 89,271 +12,399 0.00% 816,479
2018-07-18 2018-07-16 9.324 76,872 -6,200 0.00% 716,717
2018-06-12 2018-06-08 9.840 83,072 -6,199 0.00% 817,403
2018-06-08 2018-06-06 9.485 89,271 -61,994 0.00% 846,719
2018-06-06 2018-06-04 10.528 151,265 -8,145 0.01% 1,592,488
2018-06-05 2018-06-01 10.135 159,410 +38,680 0.01% 1,615,677
2018-05-30 2018-05-28 9.948 120,730 +7,033 0.01% 1,200,981
2018-05-24 2018-05-21 10.408 113,697 +17,582 0.01% 1,183,399
2018-04-24 2018-04-20 8.907 96,115 -11,721 0.00% 856,080
2018-04-13 2018-04-11 9.009 107,836 -23,443 0.00% 971,517
2018-04-12 2018-04-10 9.299 131,279 +11,721 0.01% 1,220,799
2018-04-04 2018-03-29 9.112 119,558 +12,894 0.01% 1,089,362
2018-03-27 2018-03-23 8.480 106,664 -7,033 0.00% 904,538
2018-03-26 2018-03-22 9.333 113,697 +38,680 0.01% 1,061,179
2018-03-23 2018-03-21 9.538 75,017 +9,377 0.00% 715,524
2018-03-20 2018-03-16 9.794 65,640 -5,860 0.00% 642,885
2018-03-19 2018-03-15 10.084 71,500 +2,344 0.00% 721,018
2018-03-16 2018-03-14 9.982 69,156 +5,861 0.00% 690,301
2018-03-14 2018-03-12 9.623 63,295 -17,582 0.00% 609,117
2018-03-13 2018-03-09 9.504 80,877 +11,721 0.00% 768,657
2018-03-12 2018-03-08 9.487 69,156 +11,721 0.00% 656,081
2018-03-09 2018-03-07 9.794 57,435 -11,721 0.00% 562,524
2018-03-08 2018-03-06 10.272 69,156 +9,377 0.00% 710,361
2018-03-07 2018-03-05 10.084 59,779 -11,721 0.00% 602,821
2018-03-02 2018-02-28 10.289 71,500 -17,582 0.00% 735,658
2018-03-01 2018-02-27 10.494 89,082 -16,410 0.00% 934,798
2018-02-28 2018-02-26 10.801 105,492 -7,033 0.00% 1,139,399
2018-02-27 2018-02-23 10.937 112,525 +11,721 0.01% 1,230,721
2018-02-26 2018-02-22 10.562 100,804 -17,582 0.00% 1,064,684
2018-02-23 2018-02-21 10.511 118,386 +23,443 0.01% 1,244,324
2018-02-21 2018-02-15 10.562 94,943 +23,443 0.00% 1,002,781
2018-02-14 2018-02-12 9.828 71,500 -5,861 0.00% 702,718
2018-02-12 2018-02-08 9.726 77,361 +12,894 0.00% 752,401
2018-02-09 2018-02-07 9.777 64,467 -9,377 0.00% 630,296
2018-02-08 2018-02-06 10.357 73,844 +3,516 0.00% 764,815
2018-02-07 2018-02-05 10.903 70,328 -25,787 0.00% 766,799
2018-02-06 2018-02-02 11.262 96,115 +30,475 0.00% 1,082,400
2018-02-01 2018-01-30 10.903 65,640 -9,377 0.00% 715,685
2018-01-31 2018-01-29 11.466 75,017 +2,345 0.00% 860,164
2018-01-30 2018-01-26 11.569 72,672 -21,099 0.00% 840,716
2018-01-29 2018-01-25 11.364 93,771 +28,131 0.00% 1,065,603
2018-01-25 2018-01-23 11.074 65,640 +17,582 0.00% 726,885
2018-01-24 2018-01-22 11.108 48,058 -64,467 0.00% 533,825
2018-01-23 2018-01-19 11.091 112,525 +36,336 0.01% 1,248,001
2018-01-19 2018-01-17 9.299 76,189 -2,344 0.00% 708,502
2018-01-18 2018-01-16 9.350 78,533 +25,787 0.00% 734,320
2018-01-17 2018-01-15 9.214 52,746 -10,549 0.00% 485,999
2018-01-10 2018-01-08 10.647 63,295 +4,688 0.00% 673,917
2018-01-09 2018-01-05 10.306 58,607 -12,893 0.00% 604,003
2018-01-08 2018-01-04 10.596 71,500 +7,033 0.00% 757,618
2018-01-05 2018-01-03 10.357 64,467 -15,238 0.00% 667,696
2018-01-04 2018-01-02 10.562 79,705 +9,377 0.00% 841,838
2017-12-29 2017-12-27 10.084 70,328 -17,582 0.00% 709,199
2017-12-08 2017-12-06 9.419 87,910 -10,549 0.00% 827,999
2017-11-28 2017-11-24 10.323 98,459 -23,443 0.00% 1,016,397
2017-11-24 2017-11-22 9.914 121,902 -11,721 0.01% 1,208,480
2017-11-13 2017-11-09 10.408 133,623 +4,688 0.01% 1,390,796
2017-11-09 2017-11-07 9.879 128,935 +5,861 0.01% 1,273,802
2017-11-03 2017-11-01 9.163 123,074 +11,721 0.01% 1,127,699
2017-10-30 2017-10-26 9.368 111,353 -9,377 0.01% 1,043,102
2017-10-27 2017-10-25 9.282 120,730 -8,205 0.01% 1,120,641
2017-10-26 2017-10-24 9.504 128,935 +5,861 0.01% 1,225,402
2017-10-25 2017-10-23 9.197 123,074 -11,721 0.01% 1,131,899
2017-10-24 2017-10-20 9.385 134,795 +17,582 0.01% 1,264,995
2017-10-23 2017-10-19 8.497 117,213 -5,861 0.01% 995,996
2017-10-18 2017-10-16 9.402 123,074 +2,344 0.01% 1,157,099
2017-10-12 2017-10-10 9.453 120,730 -22,270 0.01% 1,141,241
2017-10-06 2017-10-03 10.067 143,000 +3,516 0.01% 1,439,596
2017-10-03 2017-09-28 9.180 139,484 -29,303 0.01% 1,280,440
2017-09-29 2017-09-27 9.709 168,787 +12,893 0.01% 1,638,716
2017-09-28 2017-09-26 8.839 155,894 +4,689 0.01% 1,377,881
2017-09-19 2017-09-15 10.698 151,205 -79,706 0.01% 1,617,656
2017-09-18 2017-09-14 11.432 230,911 -58,606 0.01% 2,639,805
2017-09-14 2017-09-12 11.603 289,517 +2,344 0.01% 3,359,197
2017-09-13 2017-09-11 11.517 287,173 -111,353 0.01% 3,307,500
2017-09-12 2017-09-08 11.688 398,526 -8,205 0.02% 4,658,003
2017-09-07 2017-09-05 9.641 406,731 -5,860 0.02% 3,921,103
2017-09-06 2017-09-04 10.311 412,591 -38,681 0.02% 4,254,214
2017-09-05 2017-09-01 11.183 451,272 +188,757 0.02% 5,046,712
2017-09-04 2017-08-31 10.660 262,515 +22,928 0.01% 2,798,385
2017-09-01 2017-08-30 9.596 239,587 +36,683 0.01% 2,298,995
2017-08-29 2017-08-25 9.264 202,904 +5,732 0.01% 1,879,738
2017-08-28 2017-08-24 9.055 197,172 -5,732 0.01% 1,785,356
2017-08-25 2017-08-22 8.776 202,904 +5,732 0.01% 1,780,618
2017-08-24 2017-08-21 8.741 197,172 +34,390 0.01% 1,723,436
2017-08-21 2017-08-17 8.619 162,782 -150,172 0.01% 1,402,961
2017-08-18 2017-08-16 7.624 312,954 +48,147 0.02% 2,386,020
2017-08-17 2017-08-15 7.362 264,807 +79,098 0.01% 1,949,638
2017-08-14 2017-08-10 7.240 185,709 -57,318 0.01% 1,344,600
2017-08-10 2017-08-08 7.537 243,027 -22,927 0.01% 1,831,683
2017-08-09 2017-08-07 7.886 265,954 +17,196 0.01% 2,097,283
2017-08-08 2017-08-04 7.485 248,758 -34,391 0.01% 1,861,858
2017-08-07 2017-08-03 7.415 283,149 +34,391 0.01% 2,099,501
2017-08-02 2017-07-31 7.328 248,758 +29,805 0.01% 1,822,798
2017-07-28 2017-07-26 6.804 218,953 +38,976 0.01% 1,489,799
2017-07-26 2017-07-24 7.153 179,977 -38,976 0.01% 1,287,399
2017-07-25 2017-07-21 7.240 218,953 -1,147 0.01% 1,585,299
2017-07-21 2017-07-19 7.293 220,100 -9,170 0.01% 1,605,124
2017-07-20 2017-07-18 7.293 229,270 +24,073 0.01% 1,671,998
2017-07-18 2017-07-14 6.891 205,197 -37,830 0.01% 1,414,100
2017-07-17 2017-07-13 6.263 243,027 +14,903 0.01% 1,522,163
2017-07-12 2017-07-10 6.298 228,124 +10,317 0.01% 1,436,780
2017-07-06 2017-07-04 6.019 217,807 +1,147 0.01% 1,311,001
2017-07-05 2017-07-03 6.228 216,660 -59,611 0.01% 1,349,457
2017-07-04 2017-06-30 5.077 276,271 +28,659 0.01% 1,402,621
2017-07-03 2017-06-29 4.606 247,612 +11,464 0.01% 1,140,480
2017-06-30 2017-06-28 4.501 236,148 +11,463 0.01% 1,062,958
2017-06-26 2017-06-22 4.362 224,685 -4,585 0.01% 980,000
2017-06-06 2017-06-02 4.386 229,270 +14,952 0.01% 1,005,580
2017-05-23 2017-05-19 4.423 214,318 +64,295 0.01% 948,000
2017-05-12 2017-05-10 4.106 150,023 -1,071 0.01% 616,002
2017-04-28 2017-04-26 4.162 151,094 -43,935 0.01% 628,859
2017-04-24 2017-04-20 4.349 195,029 +3,214 0.01% 848,119
2017-04-19 2017-04-13 4.610 191,815 +4,287 0.01% 884,262
2017-04-10 2017-04-06 4.834 187,528 +5,358 0.01% 906,499
2017-04-07 2017-04-05 5.039 182,170 +5,358 0.01% 917,999
2017-04-06 2017-04-03 4.778 176,812 -132,877 0.01% 844,799
2017-03-30 2017-03-28 4.031 309,689 +132,877 0.02% 1,248,478
2017-03-29 2017-03-27 3.919 176,812 -26,790 0.01% 692,999
2017-03-21 2017-03-17 4.181 203,602 +26,790 0.01% 851,200
2017-03-20 2017-03-16 4.293 176,812 +26,789 0.01% 758,999
2017-03-06 2017-03-02 3.677 150,023 -5,357 0.01% 551,602
2017-02-27 2017-02-23 3.639 155,380 -24,647 0.01% 565,498
2017-02-24 2017-02-22 3.583 180,027 +53,579 0.01% 645,120
2017-02-21 2017-02-17 3.322 126,448 -48,221 0.01% 420,081
2017-02-20 2017-02-16 3.397 174,669 +5,358 0.01% 593,320
2017-02-16 2017-02-14 3.378 169,311 +143,593 0.01% 571,959
2017-02-07 2017-02-03 3.285 25,718 -42,864 0.00% 84,480
2017-02-06 2017-02-02 3.378 68,582 +26,790 0.00% 231,681
2017-02-03 2017-02-01 3.192 41,792 +16,074 0.00% 133,380
2012-02-29 2012-02-27 4.199 25,718 -16,074 0.00% 107,999
2012-02-22 2012-02-20 4.087 41,792 +16,074 0.00% 170,820
2011-10-04 2011-09-30 5.687 25,718 +902 0.00% 146,251
2011-08-18 2011-08-16 6.344 24,816 +1,034 0.00% 157,442
2011-08-12 2011-08-10 6.383 23,782 -90,991 0.00% 151,801
2011-05-09 2011-05-05 6.179 114,773 +4,121 0.01% 709,226
2011-03-24 2011-03-22 5.778 110,652 -49,843 0.01% 639,361
2011-03-23 2011-03-21 5.277 160,495 +49,843 0.01% 846,860
2011-03-22 2011-03-18 4.855 110,652 +19,937 0.01% 537,241
2011-03-21 2011-03-17 5.156 90,715 +39,875 0.01% 467,742
2011-03-18 2011-03-16 5.718 50,840 +12,959 0.00% 290,700
2011-03-03 2011-03-01 6.019 37,881 +14,953 0.00% 228,001
2010-12-03 2010-12-01 6.019 22,928 -997 0.00% 138,001
2010-09-30 2010-09-28 6.520 23,925 -3,987 0.00% 156,002
2010-08-27 2010-08-25 5.096 27,912 -38,878 0.00% 142,239
2010-08-24 2010-08-20 5.136 66,790 -7,975 0.00% 343,041
2010-08-23 2010-08-19 5.297 74,765 -5,981 0.01% 396,001
2010-08-13 2010-08-11 5.477 80,746 +22,928 0.01% 442,260
2010-08-12 2010-08-10 5.638 57,818 +19,937 0.00% 325,960
2010-04-20 2010-04-16 6.277 37,881 +1,075 0.00% 237,790
2010-04-12 2010-04-08 6.484 36,806 +13,560 0.00% 238,642
2010-01-04 2009-12-29 5.761 23,246 -1,937 0.00% 133,922
2009-12-28 2009-12-22 6.071 25,183 -9,686 0.00% 152,881
2009-12-22 2009-12-18 5.678 34,869 -2,905 0.00% 198,003
2009-12-21 2009-12-17 5.658 37,774 +9,685 0.00% 213,719
2009-12-16 2009-12-14 5.183 28,089 -9,685 0.00% 145,582
2009-12-15 2009-12-11 5.183 37,774 +14,528 0.00% 195,779
2009-06-15 2009-06-11 4.316 23,246 -19,371 0.00% 100,321
2009-06-12 2009-06-10 4.130 42,617 -96,857 0.00% 176,000
2009-06-10 2009-06-08 4.254 139,474 -18,403 0.01% 593,280
2009-06-09 2009-06-05 4.316 157,877 +13,560 0.01% 681,341
2009-06-08 2009-06-04 4.522 144,317 -46,491 0.01% 652,621
2009-06-05 2009-06-03 4.027 190,808 +167,562 0.01% 768,299
2009-06-01 2009-05-27 3.510 23,246 -48,428 0.00% 81,601
2009-05-25 2009-05-21 3.841 71,674 +48,428 0.01% 275,279
2009-05-21 2009-05-19 3.490 23,246 -5,811 0.00% 81,121
2009-05-13 2009-05-11 3.097 29,057 +5,811 0.00% 90,000
2009-03-04 2009-03-02 2.478 23,246 -968 0.00% 57,601
2009-02-25 2009-02-23 2.560 24,214 -2,906 0.00% 61,999
2009-02-12 2009-02-10 2.994 27,120 -1,937 0.00% 81,200
2009-01-30 2009-01-23 2.519 29,057 -9,686 0.00% 73,200
2009-01-19 2009-01-15 3.015 38,743 +969 0.00% 116,801
2009-01-13 2009-01-09 3.263 37,774 -9,686 0.00% 123,239
2009-01-12 2009-01-08 3.221 47,460 -2,906 0.00% 152,880
2009-01-09 2009-01-07 3.531 50,366 +9,686 0.00% 177,841
2009-01-08 2009-01-06 3.655 40,680 +10,654 0.00% 148,680
2009-01-07 2009-01-05 3.758 30,026 -3,874 0.00% 112,841
2009-01-06 2009-01-02 2.953 33,900 +4,843 0.00% 100,100
2009-01-02 2008-12-29 2.705 29,057 +4,843 0.00% 78,600
2008-12-29 2008-12-22 2.622 24,214 -9,686 0.00% 63,499
2008-12-15 2008-12-11 2.602 33,900 +9,686 0.00% 88,200
2008-10-22 2008-10-20 7.124 24,214 +968 0.00% 172,498
2008-10-14 2008-10-10 7.756 23,246 +410 0.00% 180,298
2008-05-07 2008-05-05 11.990 22,836 +258 0.00% 273,810
2008-01-22 2008-01-18 13.712 22,578 +4,704 0.00% 309,596
2008-01-16 2008-01-14 13.882 17,874 -3,995,419 0.00% 248,133
2008-01-15 2008-01-11 13.627 4,013,293 -2,671,765 0.29% 54,690,123
2008-01-14 2008-01-10 13.649 6,685,058 -1,411,144 0.49% 91,241,036
2008-01-11 2008-01-09 13.670 8,096,202 -1,317,068 0.59% 110,673,159
2008-01-10 2008-01-08 13.712 9,413,270 -1,175,953 0.68% 129,077,406
2008-01-09 2008-01-07 13.649 10,589,223 -1,411,143 0.77% 144,527,045
2008-01-08 2008-01-04 13.712 12,000,366 -465,678 0.87% 164,552,394
2008-01-07 2008-01-03 13.670 12,466,044 -470,381 0.91% 170,407,862
2008-01-04 2008-01-02 13.649 12,936,425 -358,431 0.94% 176,562,839
2008-01-03 2007-12-31 13.542 13,294,856 -526,827 0.97% 180,041,685
2008-01-02 2007-12-27 13.500 13,821,683 -688,638 1.00% 186,588,405
2007-12-28 2007-12-24 13.500 14,510,321 -598,325 1.05% 195,884,803
2007-12-27 2007-12-20 13.478 15,108,646 -470,381 1.10% 203,640,804
2007-12-21 2007-12-19 13.521 15,579,027 -8,278,710 1.13% 210,643,201
2007-12-20 2007-12-18 13.521 23,857,737 -423,343 1.73% 322,579,201
2007-12-19 2007-12-17 13.563 24,281,080 -376,305 1.76% 329,335,600
2007-12-18 2007-12-14 13.606 24,657,385 -4,704 1.79% 335,488,000
2007-12-17 2007-12-13 13.691 24,662,089 +4,704 1.79% 337,649,202
2007-11-06 2007-11-02 11.863 24,657,385 +1,663,268 1.79% 292,503,600
2007-11-05 2007-11-01 11.671 22,994,117 +218,257 1.67% 268,373,161
2007-11-02 2007-10-31 11.799 22,775,860 +150,522 1.65% 268,731,000
2007-11-01 2007-10-30 11.990 22,625,338 -14,111 1.64% 271,284,000
2007-10-31 2007-10-29 11.799 22,639,449 -287,874 1.64% 267,121,494
2007-10-29 2007-10-25 11.097 22,927,323 -23,519 1.68% 254,433,242
2007-10-25 2007-10-23 10.778 22,950,842 -47,038 1.68% 247,375,441
2007-10-24 2007-10-22 10.672 22,997,880 -282,229 1.68% 245,437,840
2007-10-23 2007-10-18 11.034 23,280,109 -458,151 1.70% 256,863,483
2007-10-22 2007-10-17 11.034 23,738,260 -209,790 1.74% 261,918,539
2007-10-18 2007-10-16 10.630 23,948,050 -1,128,915 1.75% 254,559,999
2007-10-17 2007-10-15 10.417 25,076,965 -1,301,075 1.83% 261,228,799
2007-10-16 2007-10-12 10.311 26,378,040 -58,327 1.93% 271,978,304
2007-10-15 2007-10-11 10.460 26,436,367 -87,491 1.93% 276,513,841
2007-10-12 2007-10-10 10.630 26,523,858 -423,343 1.94% 281,940,002
2007-10-11 2007-10-09 10.651 26,947,201 -63,031 1.97% 287,012,881
2007-10-05 2007-10-03 10.098 27,010,232 -23,519 1.97% 272,754,500
2007-10-04 2007-10-02 9.886 27,033,751 -941 1.98% 267,244,799
2007-10-03 2007-09-28 9.460 27,034,692 +23,939,583 1.98% 255,759,301
2007-09-28 2007-09-25 10.112 3,095,109 +37,697 0.23% 31,297,792
2007-09-27 2007-09-24 9.897 3,057,412 -26,029 0.23% 30,258,799
2007-09-25 2007-09-21 9.574 3,083,441 -46,479 0.23% 29,521,305
2007-09-24 2007-09-20 9.036 3,129,920 -1,219,618 0.23% 28,282,801
2007-09-21 2007-09-19 8.111 4,349,538 -1,408,325 0.32% 35,279,658
2007-09-20 2007-09-18 8.219 5,757,863 -1,247,506 0.43% 47,322,163
2007-09-19 2007-09-17 8.326 7,005,369 -23,239 0.52% 58,328,643
2007-09-14 2007-09-12 8.219 7,028,608 -1,092,265 0.52% 57,766,037
2007-09-11 2007-09-07 8.004 8,120,873 +325,355 0.60% 64,995,839
2007-09-10 2007-09-06 8.176 7,795,518 +87,382 0.58% 63,733,603
2007-08-30 2007-08-28 7.552 7,708,136 -22,330,543 0.57% 58,209,836
2007-08-23 2007-08-21 7.401 30,038,679 -929 2.22% 222,320,323
2007-08-21 2007-08-17 6.433 30,039,608 -23,240 2.22% 193,243,699
2007-08-20 2007-08-16 6.519 30,062,848 -23,240 2.22% 195,980,401
2007-08-17 2007-08-15 6.971 30,086,088 +79,945 2.23% 209,725,203
2007-08-16 2007-08-14 7.143 30,006,143 +75,297 2.22% 214,332,560
2007-08-14 2007-08-10 7.380 29,930,846 +9,295 2.21% 220,878,276
2007-08-13 2007-08-09 7.745 29,921,551 -4,648 2.21% 231,753,603
2007-08-09 2007-08-07 7.358 29,926,199 +663,726 2.21% 220,200,123
2007-08-08 2007-08-06 7.294 29,262,473 +298,397 2.17% 213,427,618
2007-08-07 2007-08-03 7.595 28,964,076 +321,637 2.14% 219,975,481
2007-08-06 2007-08-02 7.961 28,642,439 +125,495 2.12% 228,008,802
2007-08-03 2007-08-01 8.090 28,516,944 -6,508 2.11% 230,691,036
2007-07-31 2007-07-27 7.831 28,523,452 +67,860 2.11% 223,379,523
2007-07-30 2007-07-26 7.896 28,455,592 +30,677 2.11% 224,684,742
2007-07-27 2007-07-25 8.326 28,424,915 -26,029 2.10% 236,673,717
2007-07-26 2007-07-24 7.917 28,450,944 +93,889 2.10% 225,260,162
2007-07-25 2007-07-23 7.315 28,357,055 +40,901 2.10% 207,433,997
2007-07-24 2007-07-20 7.229 28,316,154 +47,409 2.09% 204,697,923
2007-07-23 2007-07-19 7.229 28,268,745 +514,992 2.09% 204,355,202
2007-07-20 2007-07-18 7.186 27,753,753 +381,130 2.05% 199,438,077
2007-07-19 2007-07-17 7.272 27,372,623 +391,356 2.03% 199,054,962
2007-07-17 2007-07-13 7.251 26,981,267 -24,169 2.00% 195,628,504
2007-07-16 2007-07-12 7.229 27,005,436 -929 2.00% 195,222,722
2007-07-13 2007-07-11 7.014 27,006,365 -37,184 2.00% 189,419,037
2007-07-12 2007-07-10 6.928 27,043,549 +37,184 2.00% 187,352,481
2007-07-05 2007-07-03 6.992 27,006,365 -18,592 2.00% 188,837,997
2007-07-04 2007-06-29 6.949 27,024,957 +18,592 2.00% 187,805,119
2007-07-03 2007-06-28 6.971 27,006,365 -4,648 2.00% 188,256,957
2007-06-27 2007-06-25 7.315 27,011,013 +18,591 2.00% 197,587,598
2007-06-26 2007-06-22 6.992 26,992,422 2.00% 188,740,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top