History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 742,000 | +0 | 0.02% | 1,053,640 |
| 2025-10-13 | 2025-10-09 | 1.440 | 742,000 | +0 | 0.02% | 1,068,480 |
| 2025-10-10 | 2025-10-08 | 1.480 | 742,000 | +10,000 | 0.02% | 1,098,160 |
| 2025-10-08 | 2025-10-03 | 1.480 | 732,000 | +10,000 | 0.02% | 1,083,360 |
| 2025-10-06 | 2025-10-02 | 1.520 | 722,000 | +40,000 | 0.02% | 1,097,440 |
| 2025-10-03 | 2025-09-30 | 1.390 | 682,000 | -30,000 | 0.02% | 947,980 |
| 2025-10-02 | 2025-09-29 | 1.370 | 712,000 | +10,000 | 0.02% | 975,440 |
| 2025-09-26 | 2025-09-24 | 1.340 | 702,000 | -10,000 | 0.02% | 940,680 |
| 2025-09-23 | 2025-09-19 | 1.270 | 712,000 | +42,000 | 0.02% | 904,240 |
| 2025-09-22 | 2025-09-18 | 1.330 | 670,000 | +60,000 | 0.02% | 891,100 |
| 2025-09-19 | 2025-09-17 | 1.410 | 610,000 | +16,000 | 0.02% | 860,100 |
| 2025-09-16 | 2025-09-12 | 1.490 | 594,000 | +20,000 | 0.02% | 885,060 |
| 2025-09-15 | 2025-09-11 | 1.400 | 574,000 | -10,000 | 0.02% | 803,600 |
| 2025-09-11 | 2025-09-09 | 1.590 | 584,000 | +10,000 | 0.02% | 928,560 |
| 2025-09-10 | 2025-09-08 | 1.570 | 574,000 | +10,000 | 0.02% | 901,180 |
| 2025-08-29 | 2025-08-27 | 1.670 | 564,000 | +2,000 | 0.02% | 941,880 |
| 2025-08-19 | 2025-08-15 | 1.770 | 562,000 | +50,000 | 0.02% | 994,740 |
| 2025-08-18 | 2025-08-14 | 1.820 | 512,000 | +50,000 | 0.01% | 931,840 |
| 2025-08-13 | 2025-08-11 | 1.920 | 462,000 | -50,000 | 0.01% | 887,040 |
| 2025-08-12 | 2025-08-08 | 1.860 | 512,000 | -50,000 | 0.01% | 952,320 |
| 2025-08-01 | 2025-07-30 | 2.020 | 562,000 | -6,000 | 0.02% | 1,135,240 |
| 2025-07-25 | 2025-07-23 | 1.770 | 568,000 | -6,000 | 0.02% | 1,005,360 |
| 2025-07-24 | 2025-07-22 | 1.780 | 574,000 | -4,000 | 0.02% | 1,021,720 |
| 2025-07-23 | 2025-07-21 | 1.730 | 578,000 | -100,000 | 0.02% | 999,940 |
| 2025-07-22 | 2025-07-18 | 1.590 | 678,000 | -190,000 | 0.02% | 1,078,020 |
| 2025-07-21 | 2025-07-17 | 1.570 | 868,000 | -84,000 | 0.02% | 1,362,760 |
| 2025-07-18 | 2025-07-16 | 1.520 | 952,000 | -128,000 | 0.03% | 1,447,040 |
| 2025-07-17 | 2025-07-15 | 1.580 | 1,080,000 | +50,000 | 0.03% | 1,706,400 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,030,000 | -16,000 | 0.03% | 1,709,800 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,046,000 | +2,000 | 0.03% | 1,704,980 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,044,000 | -20,000 | 0.03% | 1,597,320 |
| 2025-07-07 | 2025-07-03 | 1.530 | 1,064,000 | +24,000 | 0.03% | 1,627,920 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,040,000 | -58,000 | 0.03% | 1,518,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,098,000 | +50,000 | 0.03% | 1,284,660 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,048,000 | +49,125 | 0.03% | 1,429,403 |
| 2025-06-04 | 2025-06-02 | 1.448 | 998,875 | -9,531 | 0.03% | 1,446,240 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,008,406 | +9,531 | 0.03% | 1,333,080 |
| 2025-05-12 | 2025-05-08 | 1.311 | 998,875 | -160,125 | 0.03% | 1,310,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,159,000 | +144,875 | 0.03% | 1,544,320 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,014,125 | -188,719 | 0.03% | 1,308,720 |
| 2025-05-02 | 2025-04-29 | 1.270 | 1,202,844 | +129,625 | 0.03% | 1,527,020 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,073,219 | +74,344 | 0.03% | 1,339,940 |
| 2025-04-29 | 2025-04-25 | 1.238 | 998,875 | +11,437 | 0.03% | 1,236,640 |
| 2025-04-01 | 2025-03-28 | 1.374 | 987,438 | -22,875 | 0.03% | 1,357,161 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,010,313 | -47,656 | 0.03% | 1,494,601 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,057,969 | -118,187 | 0.03% | 1,542,900 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,176,156 | -89,594 | 0.03% | 1,690,580 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,265,750 | +24,781 | 0.04% | 1,699,840 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,240,969 | -20,969 | 0.03% | 1,614,480 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,261,938 | -13,343 | 0.04% | 1,681,481 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,275,281 | +26,687 | 0.04% | 1,792,920 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,248,594 | +22,875 | 0.04% | 1,689,900 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,225,719 | +64,813 | 0.03% | 1,723,240 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,160,906 | -80,063 | 0.03% | 1,607,760 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,240,969 | +83,875 | 0.03% | 1,614,480 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,157,094 | +9,531 | 0.03% | 1,456,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,147,563 | -40,031 | 0.03% | 1,565,201 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,187,594 | -55,281 | 0.03% | 1,719,480 |
| 2025-02-17 | 2025-02-13 | 1.144 | 1,242,875 | -47,656 | 0.04% | 1,421,360 |
| 2025-02-06 | 2025-02-04 | 1.112 | 1,290,531 | +95,312 | 0.04% | 1,435,240 |
| 2025-01-23 | 2025-01-21 | 1.112 | 1,195,219 | +47,656 | 0.03% | 1,329,240 |
| 2024-11-18 | 2024-11-14 | 1.217 | 1,147,563 | -26,687 | 0.03% | 1,396,641 |
| 2024-11-15 | 2024-11-13 | 1.259 | 1,174,250 | +13,344 | 0.03% | 1,478,400 |
| 2024-11-08 | 2024-11-06 | 1.322 | 1,160,906 | -11,438 | 0.03% | 1,534,680 |
| 2024-10-31 | 2024-10-29 | 1.311 | 1,172,344 | +15,250 | 0.03% | 1,537,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,157,094 | +9,531 | 0.03% | 1,553,920 |
| 2024-07-31 | 2024-07-29 | 1.259 | 1,147,563 | -251,625 | 0.03% | 1,444,801 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,399,188 | +60,310 | 0.04% | 1,794,928 |
| 2024-06-19 | 2024-06-17 | 1.250 | 1,338,878 | -5,472 | 0.04% | 1,673,520 |
| 2024-06-04 | 2024-05-31 | 1.195 | 1,344,350 | +32,834 | 0.04% | 1,606,660 |
| 2024-05-28 | 2024-05-24 | 1.129 | 1,311,516 | +5,472 | 0.04% | 1,481,140 |
| 2024-05-23 | 2024-05-21 | 1.140 | 1,306,044 | -5,472 | 0.04% | 1,489,280 |
| 2024-05-22 | 2024-05-20 | 1.206 | 1,311,516 | -3,649 | 0.04% | 1,581,799 |
| 2024-05-21 | 2024-05-17 | 1.228 | 1,315,165 | +9,121 | 0.04% | 1,615,040 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,306,044 | +10,944 | 0.04% | 1,489,280 |
| 2024-04-05 | 2024-04-02 | 1.261 | 1,295,100 | +1,824 | 0.04% | 1,633,000 |
| 2024-03-05 | 2024-03-01 | 1.316 | 1,293,276 | -40,129 | 0.04% | 1,701,601 |
| 2024-03-04 | 2024-02-29 | 1.294 | 1,333,405 | -7,297 | 0.04% | 1,725,159 |
| 2024-03-01 | 2024-02-28 | 1.316 | 1,340,702 | -45,602 | 0.04% | 1,764,000 |
| 2024-02-28 | 2024-02-26 | 1.327 | 1,386,304 | -3,648 | 0.04% | 1,839,200 |
| 2024-02-27 | 2024-02-23 | 1.305 | 1,389,952 | -14,593 | 0.04% | 1,813,560 |
| 2024-02-26 | 2024-02-22 | 1.327 | 1,404,545 | +20,065 | 0.04% | 1,863,400 |
| 2024-02-23 | 2024-02-21 | 1.316 | 1,384,480 | +91,204 | 0.04% | 1,821,600 |
| 2024-02-21 | 2024-02-19 | 1.294 | 1,293,276 | -107,621 | 0.04% | 1,673,241 |
| 2024-02-20 | 2024-02-16 | 1.217 | 1,400,897 | +107,621 | 0.04% | 1,704,961 |
| 2024-02-01 | 2024-01-30 | 1.305 | 1,293,276 | +18,241 | 0.04% | 1,687,421 |
| 2024-01-22 | 2024-01-18 | 1.305 | 1,275,035 | +18,241 | 0.04% | 1,663,620 |
| 2024-01-12 | 2024-01-10 | 1.371 | 1,256,794 | -54,722 | 0.04% | 1,722,500 |
| 2023-09-25 | 2023-09-21 | 1.327 | 1,311,516 | -7,297 | 0.04% | 1,739,979 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,318,813 | +7,297 | 0.04% | 1,793,040 |
| 2023-06-27 | 2023-06-23 | 1.096 | 1,311,516 | -127,686 | 0.04% | 1,438,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,439,202 | +40,732 | 0.04% | 1,753,878 |
| 2023-06-12 | 2023-06-08 | 1.207 | 1,398,470 | +124,072 | 0.04% | 1,688,460 |
| 2023-06-06 | 2023-06-02 | 1.252 | 1,274,398 | +177,246 | 0.04% | 1,596,180 |
| 2023-04-12 | 2023-04-06 | 1.444 | 1,097,152 | +26,587 | 0.03% | 1,584,640 |
| 2023-04-06 | 2023-04-03 | 1.591 | 1,070,565 | +5,317 | 0.03% | 1,703,280 |
| 2023-03-23 | 2023-03-21 | 1.670 | 1,065,248 | +5,317 | 0.03% | 1,778,960 |
| 2023-03-22 | 2023-03-20 | 1.670 | 1,059,931 | +5,318 | 0.03% | 1,770,081 |
| 2023-03-06 | 2023-03-02 | 1.817 | 1,054,613 | -62,036 | 0.03% | 1,915,900 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,116,649 | -53,174 | 0.03% | 2,003,400 |
| 2023-02-23 | 2023-02-21 | 1.839 | 1,169,823 | -62,036 | 0.04% | 2,151,600 |
| 2023-02-22 | 2023-02-20 | 1.828 | 1,231,859 | -21,270 | 0.04% | 2,251,800 |
| 2023-02-09 | 2023-02-07 | 1.749 | 1,253,129 | -44,311 | 0.04% | 2,191,701 |
| 2023-02-01 | 2023-01-30 | 1.884 | 1,297,440 | +44,311 | 0.04% | 2,444,880 |
| 2023-01-26 | 2023-01-19 | 1.772 | 1,253,129 | +44,312 | 0.04% | 2,219,981 |
| 2023-01-19 | 2023-01-17 | 1.772 | 1,208,817 | +17,725 | 0.04% | 2,141,480 |
| 2023-01-18 | 2023-01-16 | 1.738 | 1,191,092 | +21,269 | 0.04% | 2,069,759 |
| 2023-01-12 | 2023-01-10 | 1.738 | 1,169,823 | +14,180 | 0.04% | 2,032,800 |
| 2023-01-09 | 2023-01-05 | 1.693 | 1,155,643 | +8,862 | 0.04% | 1,956,000 |
| 2022-10-03 | 2022-09-29 | 1.422 | 1,146,781 | -150,659 | 0.03% | 1,630,440 |
| 2022-09-30 | 2022-09-28 | 1.456 | 1,297,440 | +88,623 | 0.04% | 1,888,560 |
| 2022-09-29 | 2022-09-27 | 1.467 | 1,208,817 | +62,036 | 0.04% | 1,773,200 |
| 2022-09-28 | 2022-09-26 | 1.512 | 1,146,781 | -62,036 | 0.03% | 1,733,960 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,208,817 | +57,563 | 0.04% | 2,133,978 |
| 2022-08-31 | 2022-08-29 | 1.813 | 1,151,254 | +38,825 | 0.04% | 2,086,919 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,112,429 | +75,962 | 0.04% | 2,359,220 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,036,467 | -13,504 | 0.03% | 2,247,241 |
| 2022-07-06 | 2022-07-04 | 2.251 | 1,049,971 | +6,752 | 0.03% | 2,363,600 |
| 2022-06-29 | 2022-06-27 | 2.251 | 1,043,219 | +16,881 | 0.03% | 2,348,401 |
| 2022-06-23 | 2022-06-21 | 2.322 | 1,026,338 | +16,880 | 0.03% | 2,383,360 |
| 2022-06-22 | 2022-06-20 | 2.299 | 1,009,458 | -64,146 | 0.03% | 2,320,241 |
| 2022-06-21 | 2022-06-17 | 2.346 | 1,073,604 | +42,202 | 0.03% | 2,518,561 |
| 2022-06-20 | 2022-06-16 | 2.334 | 1,031,402 | -344,364 | 0.03% | 2,407,339 |
| 2022-06-16 | 2022-06-14 | 2.346 | 1,375,766 | -42,201 | 0.04% | 3,227,400 |
| 2022-06-15 | 2022-06-13 | 2.381 | 1,417,967 | -42,202 | 0.05% | 3,376,799 |
| 2022-06-14 | 2022-06-10 | 2.599 | 1,460,169 | +393,317 | 0.05% | 3,795,673 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,066,852 | +45,723 | 0.03% | 2,773,255 |
| 2022-06-10 | 2022-06-08 | 2.612 | 1,021,129 | +6,463 | 0.03% | 2,667,039 |
| 2022-05-26 | 2022-05-24 | 2.525 | 1,014,666 | -96,943 | 0.03% | 2,562,239 |
| 2022-05-17 | 2022-05-13 | 2.414 | 1,111,609 | +32,314 | 0.04% | 2,683,200 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,079,295 | +8,079 | 0.04% | 2,578,480 |
| 2022-05-10 | 2022-05-05 | 2.538 | 1,071,216 | +64,628 | 0.04% | 2,718,299 |
| 2022-04-27 | 2022-04-25 | 2.426 | 1,006,588 | +16,157 | 0.03% | 2,442,160 |
| 2022-04-22 | 2022-04-20 | 2.736 | 990,431 | -11,310 | 0.03% | 2,709,461 |
| 2022-04-21 | 2022-04-19 | 2.810 | 1,001,741 | +11,310 | 0.03% | 2,814,801 |
| 2022-04-08 | 2022-04-06 | 2.946 | 990,431 | -3,231 | 0.03% | 2,917,881 |
| 2022-03-31 | 2022-03-29 | 2.996 | 993,662 | +80,785 | 0.03% | 2,976,599 |
| 2022-03-30 | 2022-03-28 | 2.996 | 912,877 | -29,082 | 0.03% | 2,734,601 |
| 2022-03-29 | 2022-03-25 | 2.958 | 941,959 | +3,231 | 0.03% | 2,786,739 |
| 2022-03-25 | 2022-03-23 | 2.822 | 938,728 | +29,083 | 0.03% | 2,649,360 |
| 2022-03-07 | 2022-03-03 | 2.958 | 909,645 | -4,847 | 0.03% | 2,691,139 |
| 2022-02-23 | 2022-02-21 | 2.983 | 914,492 | -1,616 | 0.03% | 2,728,119 |
| 2022-02-21 | 2022-02-17 | 2.996 | 916,108 | -4,847 | 0.03% | 2,744,280 |
| 2022-02-16 | 2022-02-14 | 2.996 | 920,955 | +9,694 | 0.03% | 2,758,799 |
| 2022-02-07 | 2022-01-31 | 2.822 | 911,261 | +19,389 | 0.03% | 2,571,840 |
| 2022-01-26 | 2022-01-24 | 3.033 | 891,872 | +35,545 | 0.03% | 2,704,799 |
| 2022-01-10 | 2022-01-06 | 2.983 | 856,327 | -24,235 | 0.03% | 2,554,601 |
| 2022-01-07 | 2022-01-05 | 2.958 | 880,562 | +24,235 | 0.03% | 2,605,099 |
| 2022-01-06 | 2022-01-04 | 3.033 | 856,327 | +1,616 | 0.03% | 2,597,001 |
| 2021-12-30 | 2021-12-28 | 2.785 | 854,711 | -19,389 | 0.03% | 2,380,500 |
| 2021-12-29 | 2021-12-24 | 2.847 | 874,100 | +19,389 | 0.03% | 2,488,601 |
| 2021-11-29 | 2021-11-25 | 2.736 | 854,711 | -14,541 | 0.03% | 2,338,180 |
| 2021-11-26 | 2021-11-24 | 2.736 | 869,252 | +14,541 | 0.03% | 2,377,959 |
| 2021-11-15 | 2021-11-11 | 2.674 | 854,711 | -8,079 | 0.03% | 2,285,280 |
| 2021-11-11 | 2021-11-09 | 2.599 | 862,790 | -3,231 | 0.03% | 2,242,801 |
| 2021-11-10 | 2021-11-08 | 2.575 | 866,021 | -11,310 | 0.03% | 2,229,760 |
| 2021-11-09 | 2021-11-05 | 2.513 | 877,331 | +16,157 | 0.03% | 2,204,580 |
| 2021-11-05 | 2021-11-03 | 2.612 | 861,174 | +32,314 | 0.03% | 2,249,260 |
| 2021-11-01 | 2021-10-28 | 2.711 | 828,860 | -46,855 | 0.03% | 2,246,941 |
| 2021-10-28 | 2021-10-26 | 2.859 | 875,715 | -8,079 | 0.03% | 2,504,039 |
| 2021-10-18 | 2021-10-12 | 2.884 | 883,794 | +8,079 | 0.03% | 2,549,020 |
| 2021-10-15 | 2021-10-11 | 2.884 | 875,715 | +48,471 | 0.03% | 2,525,719 |
| 2021-10-08 | 2021-10-06 | 2.921 | 827,244 | -19,389 | 0.03% | 2,416,640 |
| 2021-10-04 | 2021-09-29 | 2.934 | 846,633 | -17,772 | 0.03% | 2,483,761 |
| 2021-09-30 | 2021-09-28 | 3.020 | 864,405 | +17,772 | 0.03% | 2,610,799 |
| 2021-09-29 | 2021-09-27 | 2.921 | 846,633 | -24,235 | 0.03% | 2,473,281 |
| 2021-09-28 | 2021-09-24 | 3.008 | 870,868 | +61,397 | 0.03% | 2,619,539 |
| 2021-09-27 | 2021-09-23 | 3.181 | 809,471 | +32,314 | 0.03% | 2,575,139 |
| 2021-09-21 | 2021-09-17 | 3.206 | 777,157 | +11,310 | 0.03% | 2,491,580 |
| 2021-09-16 | 2021-09-14 | 3.441 | 765,847 | -145,414 | 0.03% | 2,635,440 |
| 2021-09-14 | 2021-09-10 | 4.057 | 911,261 | +69,476 | 0.03% | 3,697,106 |
| 2021-09-13 | 2021-09-09 | 4.174 | 841,785 | +40,470 | 0.03% | 3,513,749 |
| 2021-09-10 | 2021-09-08 | 4.057 | 801,315 | -7,690 | 0.03% | 3,251,040 |
| 2021-09-09 | 2021-09-07 | 4.148 | 809,005 | +1,538 | 0.03% | 3,355,880 |
| 2021-09-08 | 2021-09-06 | 3.940 | 807,467 | -6,152 | 0.03% | 3,181,500 |
| 2021-09-06 | 2021-09-02 | 3.823 | 813,619 | +138,423 | 0.03% | 3,110,519 |
| 2021-09-02 | 2021-08-31 | 3.745 | 675,196 | -115,353 | 0.02% | 2,528,639 |
| 2021-09-01 | 2021-08-30 | 3.498 | 790,549 | -19,994 | 0.03% | 2,765,321 |
| 2021-08-30 | 2021-08-26 | 3.342 | 810,543 | +4,614 | 0.03% | 2,708,779 |
| 2021-08-23 | 2021-08-19 | 3.160 | 805,929 | +13,842 | 0.03% | 2,546,640 |
| 2021-08-19 | 2021-08-17 | 3.368 | 792,087 | +7,690 | 0.03% | 2,667,701 |
| 2021-08-18 | 2021-08-16 | 3.498 | 784,397 | -23,070 | 0.03% | 2,743,801 |
| 2021-07-26 | 2021-07-22 | 3.160 | 807,467 | -12,304 | 0.03% | 2,551,500 |
| 2021-07-22 | 2021-07-20 | 2.965 | 819,771 | +30,760 | 0.03% | 2,430,479 |
| 2021-07-21 | 2021-07-19 | 3.108 | 789,011 | -10,766 | 0.03% | 2,452,141 |
| 2021-07-19 | 2021-07-15 | 3.121 | 799,777 | +7,690 | 0.03% | 2,496,000 |
| 2021-07-16 | 2021-07-14 | 2.965 | 792,087 | +69,212 | 0.03% | 2,348,401 |
| 2021-07-14 | 2021-07-12 | 3.030 | 722,875 | +10,766 | 0.03% | 2,190,199 |
| 2021-07-12 | 2021-07-08 | 2.926 | 712,109 | -70,750 | 0.02% | 2,083,500 |
| 2021-07-07 | 2021-07-05 | 3.056 | 782,859 | -4,614 | 0.03% | 2,392,301 |
| 2021-07-06 | 2021-07-02 | 3.134 | 787,473 | +38,451 | 0.03% | 2,467,841 |
| 2021-07-05 | 2021-06-30 | 3.264 | 749,022 | +3,076 | 0.03% | 2,444,740 |
| 2021-06-10 | 2021-06-08 | 3.186 | 745,946 | -89,206 | 0.03% | 2,376,501 |
| 2021-06-08 | 2021-06-04 | 3.395 | 835,152 | +44,603 | 0.03% | 2,835,543 |
| 2021-06-07 | 2021-06-03 | 3.435 | 790,549 | -28,291 | 0.03% | 2,715,559 |
| 2021-06-02 | 2021-05-31 | 3.342 | 818,840 | -75,400 | 0.03% | 2,736,720 |
| 2021-06-01 | 2021-05-28 | 3.369 | 894,240 | +171,911 | 0.03% | 3,012,441 |
| 2021-05-31 | 2021-05-27 | 3.382 | 722,329 | +88,972 | 0.03% | 2,442,901 |
| 2021-05-28 | 2021-05-26 | 3.422 | 633,357 | -1,508 | 0.02% | 2,167,200 |
| 2021-05-27 | 2021-05-25 | 3.488 | 634,865 | -76,908 | 0.02% | 2,214,460 |
| 2021-05-26 | 2021-05-24 | 3.488 | 711,773 | +37,700 | 0.03% | 2,482,721 |
| 2021-05-25 | 2021-05-21 | 3.674 | 674,073 | -30,160 | 0.02% | 2,476,381 |
| 2021-05-24 | 2021-05-20 | 3.674 | 704,233 | +34,684 | 0.03% | 2,587,181 |
| 2021-05-20 | 2021-05-17 | 3.740 | 669,549 | -58,812 | 0.02% | 2,504,161 |
| 2021-05-18 | 2021-05-14 | 3.700 | 728,361 | +104,052 | 0.03% | 2,695,142 |
| 2021-05-17 | 2021-05-13 | 3.846 | 624,309 | +161,355 | 0.02% | 2,401,200 |
| 2021-05-14 | 2021-05-12 | 4.111 | 462,954 | -4,524 | 0.02% | 1,903,401 |
| 2021-05-13 | 2021-05-11 | 4.045 | 467,478 | +158,339 | 0.02% | 1,891,001 |
| 2021-05-12 | 2021-05-10 | 4.284 | 309,139 | -467,477 | 0.01% | 1,324,302 |
| 2021-05-11 | 2021-05-07 | 3.793 | 776,616 | +28,652 | 0.03% | 2,945,799 |
| 2021-05-10 | 2021-05-06 | 3.727 | 747,964 | +126,671 | 0.03% | 2,787,518 |
| 2021-05-07 | 2021-05-05 | 3.820 | 621,293 | -202,071 | 0.02% | 2,373,120 |
| 2021-05-06 | 2021-05-04 | 3.607 | 823,364 | -37,700 | 0.03% | 2,970,240 |
| 2021-05-03 | 2021-04-29 | 3.541 | 861,064 | +1,508 | 0.03% | 3,049,140 |
| 2021-04-30 | 2021-04-28 | 3.488 | 859,556 | +40,716 | 0.03% | 2,998,200 |
| 2021-04-29 | 2021-04-27 | 3.554 | 818,840 | +6,032 | 0.03% | 2,910,480 |
| 2021-04-28 | 2021-04-26 | 3.700 | 812,808 | +107,067 | 0.03% | 3,007,619 |
| 2021-04-23 | 2021-04-21 | 3.223 | 705,741 | -3,016 | 0.03% | 2,274,481 |
| 2021-04-14 | 2021-04-12 | 3.263 | 708,757 | -1,508 | 0.03% | 2,312,401 |
| 2021-04-09 | 2021-04-07 | 3.302 | 710,265 | -19,604 | 0.03% | 2,345,581 |
| 2021-04-08 | 2021-04-01 | 3.077 | 729,869 | +19,604 | 0.03% | 2,245,761 |
| 2021-03-26 | 2021-03-24 | 3.050 | 710,265 | +75,400 | 0.03% | 2,166,601 |
| 2021-03-25 | 2021-03-23 | 3.196 | 634,865 | +52,780 | 0.02% | 2,029,220 |
| 2021-03-22 | 2021-03-18 | 3.568 | 582,085 | +113,099 | 0.02% | 2,076,679 |
| 2021-03-18 | 2021-03-16 | 3.700 | 468,986 | -716,296 | 0.02% | 1,735,381 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,185,282 | -698,201 | 0.04% | 4,495,919 |
| 2021-03-16 | 2021-03-12 | 3.873 | 1,883,483 | -200,563 | 0.07% | 7,294,160 |
| 2021-03-15 | 2021-03-11 | 3.846 | 2,084,046 | -18,096 | 0.07% | 8,015,600 |
| 2021-03-12 | 2021-03-10 | 3.660 | 2,102,142 | -10,556 | 0.07% | 7,694,880 |
| 2021-03-11 | 2021-03-09 | 3.621 | 2,112,698 | +12,064 | 0.08% | 7,649,460 |
| 2021-03-09 | 2021-03-05 | 3.568 | 2,100,634 | +3,016 | 0.07% | 7,494,340 |
| 2021-03-08 | 2021-03-04 | 3.886 | 2,097,618 | +34,684 | 0.07% | 8,151,260 |
| 2021-03-05 | 2021-03-03 | 4.019 | 2,062,934 | +292,550 | 0.07% | 8,290,079 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,770,384 | +1,051,071 | 0.06% | 6,198,721 |
| 2021-03-03 | 2021-03-01 | 3.647 | 719,313 | +117,624 | 0.03% | 2,623,502 |
| 2021-02-26 | 2021-02-24 | 3.249 | 601,689 | -408,666 | 0.02% | 1,955,100 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,010,355 | -30,160 | 0.04% | 3,550,999 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,040,515 | -9,048 | 0.04% | 3,422,400 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,049,563 | +9,048 | 0.04% | 3,285,120 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,040,515 | -12,064 | 0.04% | 3,353,400 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,052,579 | +174,927 | 0.04% | 3,252,680 |
| 2021-02-17 | 2021-02-11 | 3.050 | 877,652 | +245,803 | 0.03% | 2,677,201 |
| 2021-02-02 | 2021-01-29 | 2.798 | 631,849 | +57,304 | 0.02% | 1,768,180 |
| 2021-02-01 | 2021-01-28 | 2.878 | 574,545 | +57,303 | 0.02% | 1,653,539 |
| 2021-01-29 | 2021-01-27 | 2.997 | 517,242 | -30,159 | 0.02% | 1,550,361 |
| 2021-01-22 | 2021-01-20 | 3.236 | 547,401 | -19,604 | 0.02% | 1,771,439 |
| 2021-01-21 | 2021-01-19 | 3.037 | 567,005 | +19,604 | 0.02% | 1,722,079 |
| 2021-01-14 | 2021-01-12 | 3.064 | 547,401 | -18,096 | 0.02% | 1,677,059 |
| 2020-12-17 | 2020-12-15 | 2.785 | 565,497 | +15,080 | 0.02% | 1,574,999 |
| 2020-12-11 | 2020-12-09 | 2.812 | 550,417 | +18,096 | 0.02% | 1,547,599 |
| 2020-12-09 | 2020-12-07 | 2.891 | 532,321 | +15,079 | 0.02% | 1,539,079 |
| 2020-12-04 | 2020-12-02 | 3.050 | 517,242 | +42,224 | 0.02% | 1,577,801 |
| 2020-12-01 | 2020-11-27 | 3.117 | 475,018 | -21,112 | 0.02% | 1,480,501 |
| 2020-11-27 | 2020-11-25 | 2.865 | 496,130 | +75,400 | 0.02% | 1,421,281 |
| 2020-11-19 | 2020-11-17 | 2.878 | 420,730 | -37,700 | 0.01% | 1,210,860 |
| 2020-11-06 | 2020-11-04 | 2.347 | 458,430 | -25,636 | 0.02% | 1,076,160 |
| 2020-11-04 | 2020-11-02 | 2.321 | 484,066 | -21,112 | 0.02% | 1,123,501 |
| 2020-11-02 | 2020-10-29 | 2.374 | 505,178 | +46,748 | 0.02% | 1,199,301 |
| 2020-10-29 | 2020-10-27 | 2.414 | 458,430 | -1,508 | 0.02% | 1,106,560 |
| 2020-10-28 | 2020-10-23 | 2.493 | 459,938 | +37,700 | 0.02% | 1,146,800 |
| 2020-10-19 | 2020-10-15 | 2.347 | 422,238 | -1,508 | 0.02% | 991,200 |
| 2020-10-12 | 2020-10-08 | 2.334 | 423,746 | -40,716 | 0.02% | 989,120 |
| 2020-10-09 | 2020-10-07 | 2.202 | 464,462 | +9,048 | 0.02% | 1,022,560 |
| 2020-10-08 | 2020-10-06 | 2.241 | 455,414 | +15,080 | 0.02% | 1,020,760 |
| 2020-10-07 | 2020-10-05 | 2.162 | 440,334 | -49,764 | 0.02% | 951,920 |
| 2020-10-06 | 2020-09-30 | 2.294 | 490,098 | +15,080 | 0.02% | 1,124,501 |
| 2020-10-05 | 2020-09-29 | 2.334 | 475,018 | +4,524 | 0.02% | 1,108,801 |
| 2020-09-30 | 2020-09-28 | 2.387 | 470,494 | +4,524 | 0.02% | 1,123,201 |
| 2020-09-22 | 2020-09-18 | 2.586 | 465,970 | +15,080 | 0.02% | 1,205,101 |
| 2020-09-21 | 2020-09-17 | 2.586 | 450,890 | +21,112 | 0.02% | 1,166,100 |
| 2020-09-14 | 2020-09-10 | 2.775 | 429,778 | +14,820 | 0.02% | 1,192,522 |
| 2020-09-08 | 2020-09-04 | 2.857 | 414,958 | +14,560 | 0.02% | 1,185,600 |
| 2020-09-03 | 2020-09-01 | 2.967 | 400,398 | +14,560 | 0.01% | 1,188,000 |
| 2020-09-01 | 2020-08-28 | 3.077 | 385,838 | +58,240 | 0.01% | 1,187,199 |
| 2020-08-20 | 2020-08-18 | 3.393 | 327,598 | -36,400 | 0.01% | 1,111,498 |
| 2020-08-13 | 2020-08-11 | 3.201 | 363,998 | -21,840 | 0.01% | 1,164,999 |
| 2020-08-10 | 2020-08-06 | 3.159 | 385,838 | +7,280 | 0.01% | 1,218,999 |
| 2020-08-06 | 2020-08-04 | 3.118 | 378,558 | +14,560 | 0.01% | 1,180,399 |
| 2020-07-28 | 2020-07-24 | 3.036 | 363,998 | +26,208 | 0.01% | 1,104,999 |
| 2020-07-24 | 2020-07-22 | 3.159 | 337,790 | +14,560 | 0.01% | 1,067,199 |
| 2020-07-23 | 2020-07-21 | 3.228 | 323,230 | +59,695 | 0.01% | 1,043,398 |
| 2020-07-21 | 2020-07-17 | 3.159 | 263,535 | +14,560 | 0.01% | 832,601 |
| 2020-07-14 | 2020-07-10 | 3.159 | 248,975 | +2,912 | 0.01% | 786,601 |
| 2020-07-10 | 2020-07-08 | 3.434 | 246,063 | -36,400 | 0.01% | 845,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 282,463 | +21,840 | 0.01% | 900,161 |
| 2020-07-03 | 2020-06-30 | 2.898 | 260,623 | -29,120 | 0.01% | 755,381 |
| 2020-07-02 | 2020-06-29 | 2.926 | 289,743 | +29,120 | 0.01% | 847,741 |
| 2020-06-30 | 2020-06-26 | 2.953 | 260,623 | +14,560 | 0.01% | 769,701 |
| 2020-06-29 | 2020-06-24 | 3.022 | 246,063 | +14,560 | 0.01% | 743,601 |
| 2020-06-23 | 2020-06-19 | 3.256 | 231,503 | -56,784 | 0.01% | 753,660 |
| 2020-06-15 | 2020-06-11 | 3.357 | 288,287 | +11,088 | 0.01% | 967,825 |
| 2020-06-10 | 2020-06-08 | 3.343 | 277,199 | -25,200 | 0.01% | 926,641 |
| 2020-06-09 | 2020-06-05 | 3.271 | 302,399 | +39,200 | 0.01% | 989,281 |
| 2020-06-04 | 2020-06-02 | 3.300 | 263,199 | -36,400 | 0.01% | 868,561 |
| 2020-05-29 | 2020-05-27 | 3.043 | 299,599 | +35,000 | 0.01% | 911,641 |
| 2020-05-28 | 2020-05-26 | 2.986 | 264,599 | +21,000 | 0.01% | 790,021 |
| 2020-05-26 | 2020-05-22 | 2.943 | 243,599 | -21,000 | 0.01% | 716,880 |
| 2020-05-25 | 2020-05-21 | 3.143 | 264,599 | +12,600 | 0.01% | 831,601 |
| 2020-05-22 | 2020-05-20 | 3.143 | 251,999 | -14,000 | 0.01% | 792,001 |
| 2020-05-21 | 2020-05-19 | 3.157 | 265,999 | +14,000 | 0.01% | 839,801 |
| 2020-05-18 | 2020-05-14 | 3.143 | 251,999 | +36,400 | 0.01% | 792,001 |
| 2020-05-14 | 2020-05-12 | 3.329 | 215,599 | +14,000 | 0.01% | 717,640 |
| 2020-05-05 | 2020-04-29 | 3.371 | 201,599 | -35,000 | 0.01% | 679,680 |
| 2020-04-23 | 2020-04-21 | 3.171 | 236,599 | +35,000 | 0.01% | 750,360 |
| 2020-04-22 | 2020-04-20 | 3.329 | 201,599 | -33,600 | 0.01% | 671,040 |
| 2020-04-17 | 2020-04-15 | 3.271 | 235,199 | +4,200 | 0.01% | 769,440 |
| 2020-04-16 | 2020-04-14 | 3.386 | 230,999 | -2,800 | 0.01% | 782,100 |
| 2020-04-09 | 2020-04-07 | 3.229 | 233,799 | -12,600 | 0.01% | 754,840 |
| 2020-04-08 | 2020-04-06 | 3.143 | 246,399 | -7,000 | 0.01% | 774,401 |
| 2020-04-07 | 2020-04-03 | 3.071 | 253,399 | +12,600 | 0.01% | 778,301 |
| 2020-04-03 | 2020-04-01 | 3.143 | 240,799 | +7,000 | 0.01% | 756,800 |
| 2020-03-27 | 2020-03-25 | 2.943 | 233,799 | -14,000 | 0.01% | 688,040 |
| 2020-03-23 | 2020-03-19 | 2.614 | 247,799 | +9,800 | 0.01% | 647,820 |
| 2020-03-19 | 2020-03-17 | 2.900 | 237,999 | +7,000 | 0.01% | 690,200 |
| 2020-03-11 | 2020-03-09 | 3.286 | 230,999 | +14,000 | 0.01% | 759,000 |
| 2020-03-10 | 2020-03-06 | 3.586 | 216,999 | +35,000 | 0.01% | 778,100 |
| 2020-03-04 | 2020-03-02 | 3.857 | 181,999 | +35,000 | 0.01% | 701,999 |
| 2020-02-03 | 2020-01-30 | 3.814 | 146,999 | +7,000 | 0.01% | 560,699 |
| 2020-01-23 | 2020-01-21 | 4.043 | 139,999 | -33,600 | 0.01% | 565,999 |
| 2020-01-17 | 2020-01-15 | 4.343 | 173,599 | +32,200 | 0.01% | 753,919 |
| 2020-01-08 | 2020-01-06 | 4.657 | 141,399 | +14,000 | 0.01% | 658,518 |
| 2020-01-02 | 2019-12-27 | 4.457 | 127,399 | +19,600 | 0.00% | 567,838 |
| 2019-12-27 | 2019-12-20 | 4.386 | 107,799 | +2,799 | 0.00% | 472,778 |
| 2019-12-19 | 2019-12-17 | 4.329 | 105,000 | -13,999 | 0.00% | 454,502 |
| 2019-12-18 | 2019-12-16 | 4.214 | 118,999 | +13,999 | 0.00% | 501,498 |
| 2019-12-17 | 2019-12-13 | 4.300 | 105,000 | -9,799 | 0.00% | 451,502 |
| 2019-12-16 | 2019-12-12 | 4.243 | 114,799 | +13,999 | 0.00% | 487,078 |
| 2019-12-02 | 2019-11-28 | 4.514 | 100,800 | -26,599 | 0.00% | 455,042 |
| 2019-11-27 | 2019-11-25 | 4.314 | 127,399 | -8,400 | 0.00% | 549,638 |
| 2019-11-20 | 2019-11-18 | 3.943 | 135,799 | +8,400 | 0.01% | 535,439 |
| 2019-11-12 | 2019-11-08 | 3.929 | 127,399 | +2,800 | 0.00% | 500,498 |
| 2019-11-08 | 2019-11-06 | 3.986 | 124,599 | +34,999 | 0.00% | 496,618 |
| 2019-11-01 | 2019-10-30 | 3.929 | 89,600 | -34,999 | 0.00% | 352,002 |
| 2019-10-23 | 2019-10-21 | 4.243 | 124,599 | -9,800 | 0.00% | 528,658 |
| 2019-10-21 | 2019-10-17 | 4.243 | 134,399 | +8,400 | 0.01% | 570,238 |
| 2019-10-15 | 2019-10-11 | 3.971 | 125,999 | +1,400 | 0.00% | 500,398 |
| 2019-10-11 | 2019-10-09 | 3.871 | 124,599 | +34,999 | 0.00% | 482,378 |
| 2019-09-17 | 2019-09-13 | 4.714 | 89,600 | -20,999 | 0.00% | 422,402 |
| 2019-09-16 | 2019-09-12 | 4.571 | 110,599 | +20,999 | 0.00% | 505,598 |
| 2019-09-12 | 2019-09-10 | 4.664 | 89,600 | +3,977 | 0.00% | 417,908 |
| 2019-09-10 | 2019-09-06 | 4.634 | 85,623 | -9,365 | 0.00% | 396,799 |
| 2019-09-09 | 2019-09-05 | 4.500 | 94,988 | +1,338 | 0.00% | 427,419 |
| 2019-09-06 | 2019-09-04 | 4.216 | 93,650 | +10,702 | 0.00% | 394,798 |
| 2019-08-27 | 2019-08-23 | 4.455 | 82,948 | -13,378 | 0.00% | 369,522 |
| 2019-08-13 | 2019-08-09 | 4.799 | 96,326 | -1,338 | 0.00% | 462,239 |
| 2019-08-09 | 2019-08-07 | 4.709 | 97,664 | +13,379 | 0.00% | 459,900 |
| 2019-08-07 | 2019-08-05 | 5.128 | 84,285 | +1,337 | 0.00% | 432,178 |
| 2019-07-31 | 2019-07-29 | 5.920 | 82,948 | -2,675 | 0.00% | 491,043 |
| 2019-07-15 | 2019-07-11 | 6.939 | 85,623 | +3,535 | 0.00% | 594,126 |
| 2019-06-25 | 2019-06-21 | 6.424 | 82,088 | +2,565 | 0.00% | 527,358 |
| 2019-05-06 | 2019-05-02 | 7.298 | 79,523 | +15,391 | 0.00% | 580,319 |
| 2019-04-15 | 2019-04-11 | 7.906 | 64,132 | +24,370 | 0.00% | 507,004 |
| 2019-04-12 | 2019-04-10 | 8.249 | 39,762 | -2,565 | 0.00% | 327,984 |
| 2019-04-11 | 2019-04-09 | 8.171 | 42,327 | +2,565 | 0.00% | 345,842 |
| 2019-04-10 | 2019-04-08 | 8.233 | 39,762 | -2,565 | 0.00% | 327,364 |
| 2019-04-09 | 2019-04-04 | 7.781 | 42,327 | -25,652 | 0.00% | 329,341 |
| 2019-04-08 | 2019-04-03 | 7.594 | 67,979 | +28,217 | 0.00% | 516,217 |
| 2019-03-27 | 2019-03-25 | 7.984 | 39,762 | -23,087 | 0.00% | 317,444 |
| 2019-03-22 | 2019-03-20 | 7.828 | 62,849 | +23,087 | 0.00% | 491,961 |
| 2019-03-20 | 2019-03-18 | 8.140 | 39,762 | -23,087 | 0.00% | 323,644 |
| 2019-03-18 | 2019-03-14 | 8.124 | 62,849 | -16,674 | 0.00% | 510,581 |
| 2019-03-12 | 2019-03-08 | 7.796 | 79,523 | +25,653 | 0.00% | 619,999 |
| 2019-03-01 | 2019-02-27 | 8.171 | 53,870 | +6,413 | 0.00% | 440,156 |
| 2019-02-22 | 2019-02-20 | 8.155 | 47,457 | -6,413 | 0.00% | 387,017 |
| 2019-02-21 | 2019-02-19 | 7.828 | 53,870 | +19,239 | 0.00% | 421,676 |
| 2019-02-11 | 2019-02-04 | 8.264 | 34,631 | +1,283 | 0.00% | 286,200 |
| 2019-01-31 | 2019-01-29 | 7.952 | 33,348 | +15,391 | 0.00% | 265,197 |
| 2018-12-27 | 2018-12-20 | 7.048 | 17,957 | +10,261 | 0.00% | 126,561 |
| 2018-11-23 | 2018-11-21 | 9.013 | 7,696 | +7,696 | 0.00% | 69,362 |
| 2018-11-14 | 2018-11-12 | 10.104 | 0 | -5,131 | ||
| 2018-11-08 | 2018-11-06 | 10.276 | 5,131 | -1,282 | 0.00% | 52,725 |
| 2018-11-07 | 2018-11-05 | 9.886 | 6,413 | -8,979 | 0.00% | 63,398 |
| 2018-11-02 | 2018-10-31 | 9.668 | 15,392 | -3,847 | 0.00% | 148,804 |
| 2018-11-01 | 2018-10-30 | 9.293 | 19,239 | -11,544 | 0.00% | 178,796 |
| 2018-10-31 | 2018-10-29 | 9.325 | 30,783 | +5,130 | 0.00% | 287,039 |
| 2018-10-30 | 2018-10-26 | 9.387 | 25,653 | +6,414 | 0.00% | 240,804 |
| 2018-10-29 | 2018-10-25 | 9.558 | 19,239 | -5,131 | 0.00% | 183,896 |
| 2018-10-26 | 2018-10-24 | 9.434 | 24,370 | -6,413 | 0.00% | 229,900 |
| 2018-10-25 | 2018-10-23 | 9.465 | 30,783 | +14,109 | 0.00% | 291,359 |
| 2018-10-22 | 2018-10-18 | 9.215 | 16,674 | -16,674 | 0.00% | 153,658 |
| 2018-10-19 | 2018-10-16 | 9.106 | 33,348 | -2,566 | 0.00% | 303,676 |
| 2018-10-18 | 2018-10-15 | 9.325 | 35,914 | +10,261 | 0.00% | 334,883 |
| 2018-10-15 | 2018-10-11 | 9.075 | 25,653 | +5,131 | 0.00% | 232,804 |
| 2018-10-10 | 2018-10-08 | 9.449 | 20,522 | +12,826 | 0.00% | 193,919 |
| 2018-10-03 | 2018-09-28 | 9.855 | 7,696 | -5,130 | 0.00% | 75,842 |
| 2018-09-19 | 2018-09-17 | 9.231 | 12,826 | -6,413 | 0.00% | 118,397 |
| 2018-09-18 | 2018-09-14 | 9.184 | 19,239 | -6,414 | 0.00% | 176,696 |
| 2018-09-17 | 2018-09-13 | 9.106 | 25,653 | -12,826 | 0.00% | 233,604 |
| 2018-09-14 | 2018-09-12 | 8.763 | 38,479 | -8,978 | 0.00% | 337,201 |
| 2018-09-13 | 2018-09-11 | 9.194 | 47,457 | +34,631 | 0.00% | 436,342 |
| 2018-09-12 | 2018-09-10 | 10.614 | 12,826 | +427 | 0.00% | 136,135 |
| 2018-09-03 | 2018-08-30 | 10.727 | 12,399 | -153,744 | 0.00% | 133,003 |
| 2018-08-31 | 2018-08-29 | 10.178 | 166,143 | +121,507 | 0.01% | 1,691,076 |
| 2018-08-30 | 2018-08-28 | 10.291 | 44,636 | +32,237 | 0.00% | 459,365 |
| 2018-08-29 | 2018-08-27 | 10.033 | 12,399 | -18,598 | 0.00% | 124,402 |
| 2018-08-28 | 2018-08-24 | 9.743 | 30,997 | +13,639 | 0.00% | 302,001 |
| 2018-08-27 | 2018-08-23 | 10.033 | 17,358 | +4,959 | 0.00% | 174,157 |
| 2018-08-23 | 2018-08-21 | 10.227 | 12,399 | +4,960 | 0.00% | 126,802 |
| 2018-08-22 | 2018-08-20 | 10.146 | 7,439 | -16,119 | 0.00% | 75,477 |
| 2018-08-21 | 2018-08-17 | 9.630 | 23,558 | +6,200 | 0.00% | 226,863 |
| 2018-08-17 | 2018-08-15 | 9.759 | 17,358 | +1,240 | 0.00% | 169,397 |
| 2018-08-16 | 2018-08-14 | 10.291 | 16,118 | +11,158 | 0.00% | 165,876 |
| 2018-08-09 | 2018-08-07 | 10.501 | 4,960 | -6,199 | 0.00% | 52,085 |
| 2018-08-08 | 2018-08-06 | 10.162 | 11,159 | +1,240 | 0.00% | 113,401 |
| 2018-08-07 | 2018-08-03 | 10.372 | 9,919 | +4,959 | 0.00% | 102,880 |
| 2018-08-03 | 2018-08-01 | 10.598 | 4,960 | -9,919 | 0.00% | 52,565 |
| 2018-08-01 | 2018-07-30 | 10.808 | 14,879 | -1,239 | 0.00% | 160,805 |
| 2018-07-24 | 2018-07-20 | 9.356 | 16,118 | -6,200 | 0.00% | 150,796 |
| 2018-07-23 | 2018-07-19 | 8.888 | 22,318 | -6,199 | 0.00% | 198,362 |
| 2018-07-20 | 2018-07-18 | 8.711 | 28,517 | +12,399 | 0.00% | 248,399 |
| 2018-07-13 | 2018-07-11 | 8.888 | 16,118 | -6,200 | 0.00% | 143,257 |
| 2018-07-12 | 2018-07-10 | 9.082 | 22,318 | -30,997 | 0.00% | 202,682 |
| 2018-07-11 | 2018-07-09 | 9.065 | 53,315 | -13,638 | 0.00% | 483,323 |
| 2018-07-10 | 2018-07-06 | 8.598 | 66,953 | -9,919 | 0.00% | 575,637 |
| 2018-07-05 | 2018-07-03 | 8.549 | 76,872 | -9,919 | 0.00% | 657,197 |
| 2018-07-03 | 2018-06-28 | 8.533 | 86,791 | +27,277 | 0.00% | 740,597 |
| 2018-06-29 | 2018-06-27 | 8.823 | 59,514 | -6,199 | 0.00% | 525,119 |
| 2018-06-28 | 2018-06-26 | 9.485 | 65,713 | -18,599 | 0.00% | 623,276 |
| 2018-06-27 | 2018-06-25 | 9.485 | 84,312 | +32,237 | 0.00% | 799,684 |
| 2018-06-26 | 2018-06-22 | 10.001 | 52,075 | +18,598 | 0.00% | 520,802 |
| 2018-06-25 | 2018-06-21 | 10.001 | 33,477 | -13,638 | 0.00% | 334,803 |
| 2018-06-22 | 2018-06-20 | 9.840 | 47,115 | +13,638 | 0.00% | 463,597 |
| 2018-06-21 | 2018-06-19 | 9.953 | 33,477 | -8,679 | 0.00% | 333,183 |
| 2018-06-14 | 2018-06-12 | 10.146 | 42,156 | +6,200 | 0.00% | 427,722 |
| 2018-06-13 | 2018-06-11 | 10.404 | 35,956 | -57,035 | 0.00% | 374,096 |
| 2018-06-12 | 2018-06-08 | 9.840 | 92,991 | -49,595 | 0.00% | 915,003 |
| 2018-06-11 | 2018-06-07 | 9.840 | 142,586 | -33,476 | 0.01% | 1,403,002 |
| 2018-06-06 | 2018-06-04 | 10.528 | 176,062 | +9,619 | 0.01% | 1,853,546 |
| 2018-06-04 | 2018-05-31 | 9.658 | 166,443 | -7,033 | 0.01% | 1,607,439 |
| 2018-06-01 | 2018-05-30 | 9.333 | 173,476 | +11,721 | 0.01% | 1,619,121 |
| 2018-05-31 | 2018-05-29 | 9.794 | 161,755 | +29,304 | 0.01% | 1,584,244 |
| 2018-05-30 | 2018-05-28 | 9.948 | 132,451 | +1,172 | 0.01% | 1,317,578 |
| 2018-05-29 | 2018-05-25 | 9.914 | 131,279 | -4,689 | 0.01% | 1,301,439 |
| 2018-05-28 | 2018-05-24 | 10.255 | 135,968 | -1,172 | 0.01% | 1,394,324 |
| 2018-05-25 | 2018-05-23 | 10.033 | 137,140 | +2,345 | 0.01% | 1,375,922 |
| 2018-05-18 | 2018-05-16 | 10.596 | 134,795 | -10,550 | 0.01% | 1,428,295 |
| 2018-05-17 | 2018-05-15 | 10.238 | 145,345 | -80,877 | 0.01% | 1,488,003 |
| 2018-05-15 | 2018-05-11 | 9.623 | 226,222 | +10,549 | 0.01% | 2,177,040 |
| 2018-05-14 | 2018-05-10 | 9.589 | 215,673 | -5,860 | 0.01% | 2,068,162 |
| 2018-05-07 | 2018-05-03 | 9.368 | 221,533 | -4,689 | 0.01% | 2,075,216 |
| 2018-05-04 | 2018-05-02 | 9.368 | 226,222 | -3,516 | 0.01% | 2,119,140 |
| 2018-04-27 | 2018-04-25 | 9.487 | 229,738 | +5,860 | 0.01% | 2,179,516 |
| 2018-04-23 | 2018-04-19 | 9.043 | 223,878 | -4,688 | 0.01% | 2,024,603 |
| 2018-04-20 | 2018-04-18 | 8.668 | 228,566 | -17,582 | 0.01% | 1,981,198 |
| 2018-04-19 | 2018-04-17 | 8.429 | 246,148 | +4,688 | 0.01% | 2,074,798 |
| 2018-04-18 | 2018-04-16 | 8.736 | 241,460 | +53,918 | 0.01% | 2,109,442 |
| 2018-04-13 | 2018-04-11 | 9.009 | 187,542 | +5,861 | 0.01% | 1,689,604 |
| 2018-04-10 | 2018-04-06 | 9.060 | 181,681 | -24,615 | 0.01% | 1,646,101 |
| 2018-04-09 | 2018-04-04 | 8.753 | 206,296 | +1,172 | 0.01% | 1,805,763 |
| 2018-04-06 | 2018-04-03 | 9.077 | 205,124 | +4,689 | 0.01% | 1,862,004 |
| 2018-04-04 | 2018-03-29 | 9.112 | 200,435 | -25,787 | 0.01% | 1,826,280 |
| 2018-04-03 | 2018-03-28 | 9.197 | 226,222 | -14,066 | 0.01% | 2,080,540 |
| 2018-03-29 | 2018-03-27 | 9.077 | 240,288 | +16,410 | 0.01% | 2,181,204 |
| 2018-03-28 | 2018-03-26 | 8.668 | 223,878 | +5,861 | 0.01% | 1,940,562 |
| 2018-03-27 | 2018-03-23 | 8.480 | 218,017 | -19,926 | 0.01% | 1,848,840 |
| 2018-03-21 | 2018-03-19 | 9.538 | 237,943 | +24,614 | 0.01% | 2,269,537 |
| 2018-03-20 | 2018-03-16 | 9.794 | 213,329 | +14,066 | 0.01% | 2,089,365 |
| 2018-03-19 | 2018-03-15 | 10.084 | 199,263 | -9,377 | 0.01% | 2,009,401 |
| 2018-03-16 | 2018-03-14 | 9.982 | 208,640 | -7,033 | 0.01% | 2,082,600 |
| 2018-03-15 | 2018-03-13 | 9.709 | 215,673 | +5,861 | 0.01% | 2,093,922 |
| 2018-03-14 | 2018-03-12 | 9.623 | 209,812 | +19,926 | 0.01% | 2,019,119 |
| 2018-03-13 | 2018-03-09 | 9.504 | 189,886 | -19,926 | 0.01% | 1,804,682 |
| 2018-03-12 | 2018-03-08 | 9.487 | 209,812 | +16,410 | 0.01% | 1,990,479 |
| 2018-03-09 | 2018-03-07 | 9.794 | 193,402 | +56,262 | 0.01% | 1,894,198 |
| 2018-03-08 | 2018-03-06 | 10.272 | 137,140 | +7,033 | 0.01% | 1,408,683 |
| 2018-03-07 | 2018-03-05 | 10.084 | 130,107 | +7,033 | 0.01% | 1,312,021 |
| 2018-03-06 | 2018-03-02 | 10.391 | 123,074 | -4,689 | 0.01% | 1,278,899 |
| 2018-03-05 | 2018-03-01 | 10.511 | 127,763 | -5,860 | 0.01% | 1,342,883 |
| 2018-03-02 | 2018-02-28 | 10.289 | 133,623 | +28,131 | 0.01% | 1,374,836 |
| 2018-03-01 | 2018-02-27 | 10.494 | 105,492 | +15,238 | 0.00% | 1,106,999 |
| 2018-02-28 | 2018-02-26 | 10.801 | 90,254 | -1,173 | 0.00% | 974,816 |
| 2018-02-27 | 2018-02-23 | 10.937 | 91,427 | -23,442 | 0.00% | 999,965 |
| 2018-02-21 | 2018-02-15 | 10.562 | 114,869 | +7,033 | 0.01% | 1,213,238 |
| 2018-02-20 | 2018-02-13 | 9.845 | 107,836 | -2,345 | 0.00% | 1,061,676 |
| 2018-02-14 | 2018-02-12 | 9.828 | 110,181 | -22,270 | 0.01% | 1,082,883 |
| 2018-02-13 | 2018-02-09 | 9.282 | 132,451 | -11,722 | 0.01% | 1,229,438 |
| 2018-02-09 | 2018-02-07 | 9.777 | 144,173 | +39,853 | 0.01% | 1,409,584 |
| 2018-02-08 | 2018-02-06 | 10.357 | 104,320 | -21,098 | 0.00% | 1,080,460 |
| 2018-02-07 | 2018-02-05 | 10.903 | 125,418 | +36,336 | 0.01% | 1,367,456 |
| 2018-02-06 | 2018-02-02 | 11.262 | 89,082 | -35,164 | 0.00% | 1,003,197 |
| 2018-02-05 | 2018-02-01 | 10.494 | 124,246 | +9,377 | 0.01% | 1,303,797 |
| 2018-02-02 | 2018-01-31 | 10.408 | 114,869 | +26,959 | 0.01% | 1,195,598 |
| 2018-02-01 | 2018-01-30 | 10.903 | 87,910 | +26,959 | 0.00% | 958,499 |
| 2018-01-26 | 2018-01-24 | 11.091 | 60,951 | +1,172 | 0.00% | 676,000 |
| 2018-01-25 | 2018-01-23 | 11.074 | 59,779 | +7,033 | 0.00% | 661,981 |
| 2018-01-24 | 2018-01-22 | 11.108 | 52,746 | -12,894 | 0.00% | 585,899 |
| 2018-01-23 | 2018-01-19 | 11.091 | 65,640 | -29,303 | 0.00% | 728,005 |
| 2018-01-22 | 2018-01-18 | 9.248 | 94,943 | +9,377 | 0.00% | 878,041 |
| 2018-01-19 | 2018-01-17 | 9.299 | 85,566 | +21,099 | 0.00% | 795,702 |
| 2018-01-18 | 2018-01-16 | 9.350 | 64,467 | +14,065 | 0.00% | 602,796 |
| 2018-01-17 | 2018-01-15 | 9.214 | 50,402 | -16,410 | 0.00% | 464,402 |
| 2018-01-16 | 2018-01-12 | 9.760 | 66,812 | +56,263 | 0.00% | 652,083 |
| 2018-01-15 | 2018-01-11 | 9.794 | 10,549 | -14,066 | 0.00% | 103,318 |
| 2018-01-12 | 2018-01-10 | 10.101 | 24,615 | -8,205 | 0.00% | 248,642 |
| 2018-01-11 | 2018-01-09 | 10.460 | 32,820 | -5,860 | 0.00% | 343,282 |
| 2018-01-10 | 2018-01-08 | 10.647 | 38,680 | +8,204 | 0.00% | 411,835 |
| 2018-01-09 | 2018-01-05 | 10.306 | 30,476 | -14,065 | 0.00% | 314,085 |
| 2017-12-20 | 2017-12-18 | 9.402 | 44,541 | +1,172 | 0.00% | 418,759 |
| 2017-12-19 | 2017-12-15 | 9.231 | 43,369 | -18,754 | 0.00% | 400,340 |
| 2017-12-14 | 2017-12-12 | 9.180 | 62,123 | +7,033 | 0.00% | 570,279 |
| 2017-12-13 | 2017-12-11 | 9.419 | 55,090 | -7,033 | 0.00% | 518,877 |
| 2017-12-11 | 2017-12-07 | 9.316 | 62,123 | +7,033 | 0.00% | 578,759 |
| 2017-12-06 | 2017-12-04 | 10.152 | 55,090 | +7,032 | 0.00% | 559,297 |
| 2017-12-05 | 2017-12-01 | 10.425 | 48,058 | +4,689 | 0.00% | 501,025 |
| 2017-12-04 | 2017-11-30 | 10.630 | 43,369 | +25,787 | 0.00% | 461,020 |
| 2017-12-01 | 2017-11-29 | 10.869 | 17,582 | -32,820 | 0.00% | 191,100 |
| 2017-11-30 | 2017-11-28 | 10.528 | 50,402 | +23,443 | 0.00% | 530,622 |
| 2017-11-27 | 2017-11-23 | 9.999 | 26,959 | -35,164 | 0.00% | 269,559 |
| 2017-11-24 | 2017-11-22 | 9.914 | 62,123 | +8,205 | 0.00% | 615,859 |
| 2017-11-22 | 2017-11-20 | 10.084 | 53,918 | +10,549 | 0.00% | 543,718 |
| 2017-11-21 | 2017-11-17 | 10.067 | 43,369 | +4,689 | 0.00% | 436,600 |
| 2017-11-20 | 2017-11-16 | 10.357 | 38,680 | +9,377 | 0.00% | 400,615 |
| 2017-11-15 | 2017-11-13 | 10.784 | 29,303 | -7,033 | 0.00% | 315,996 |
| 2017-11-13 | 2017-11-09 | 10.408 | 36,336 | -17,582 | 0.00% | 378,198 |
| 2017-11-10 | 2017-11-08 | 9.896 | 53,918 | -1,172 | 0.00% | 533,598 |
| 2017-11-09 | 2017-11-07 | 9.879 | 55,090 | +8,205 | 0.00% | 544,257 |
| 2017-11-08 | 2017-11-06 | 10.084 | 46,885 | +14,065 | 0.00% | 472,796 |
| 2017-11-07 | 2017-11-03 | 10.033 | 32,820 | -5,860 | 0.00% | 329,282 |
| 2017-11-06 | 2017-11-02 | 10.067 | 38,680 | +5,860 | 0.00% | 389,396 |
| 2017-10-30 | 2017-10-26 | 9.368 | 32,820 | +4,689 | 0.00% | 307,442 |
| 2017-10-27 | 2017-10-25 | 9.282 | 28,131 | +1,172 | 0.00% | 261,118 |
| 2017-10-10 | 2017-10-06 | 9.692 | 26,959 | -9,377 | 0.00% | 261,279 |
| 2017-10-09 | 2017-10-04 | 10.118 | 36,336 | +3,516 | 0.00% | 367,658 |
| 2017-10-06 | 2017-10-03 | 10.067 | 32,820 | +4,689 | 0.00% | 330,402 |
| 2017-10-04 | 2017-09-29 | 9.538 | 28,131 | -5,861 | 0.00% | 268,318 |
| 2017-10-03 | 2017-09-28 | 9.180 | 33,992 | +7,033 | 0.00% | 312,041 |
| 2017-09-29 | 2017-09-27 | 9.709 | 26,959 | -12,894 | 0.00% | 261,739 |
| 2017-09-28 | 2017-09-26 | 8.839 | 39,853 | +11,722 | 0.00% | 352,244 |
| 2017-09-25 | 2017-09-21 | 9.231 | 28,131 | +8,205 | 0.00% | 259,678 |
| 2017-09-21 | 2017-09-19 | 10.425 | 19,926 | +8,205 | 0.00% | 207,737 |
| 2017-09-14 | 2017-09-12 | 11.603 | 11,721 | +7,032 | 0.00% | 135,996 |
| 2017-09-13 | 2017-09-11 | 11.517 | 4,689 | -7,032 | 0.00% | 54,005 |
| 2017-09-12 | 2017-09-08 | 11.688 | 11,721 | +7,032 | 0.00% | 136,996 |
| 2017-09-06 | 2017-09-04 | 10.311 | 4,689 | +4,689 | 0.00% | 48,348 |
| 2017-08-28 | 2017-08-24 | 9.055 | 0 | -4,585 | ||
| 2017-08-25 | 2017-08-22 | 8.776 | 4,585 | -8,025 | 0.00% | 40,236 |
| 2017-08-24 | 2017-08-21 | 8.741 | 12,610 | -1,146 | 0.00% | 110,221 |
| 2017-08-21 | 2017-08-17 | 8.619 | 13,756 | +1,146 | 0.00% | 118,558 |
| 2017-08-18 | 2017-08-16 | 7.624 | 12,610 | +5,732 | 0.00% | 96,141 |
| 2017-08-15 | 2017-08-11 | 6.996 | 6,878 | -206,343 | 0.00% | 48,119 |
| 2017-08-04 | 2017-08-02 | 7.258 | 213,221 | +2,292 | 0.01% | 1,547,517 |
| 2017-08-02 | 2017-07-31 | 7.328 | 210,929 | +1,147 | 0.01% | 1,545,602 |
| 2017-07-24 | 2017-07-20 | 7.293 | 209,782 | +3,439 | 0.01% | 1,529,877 |
| 2017-07-17 | 2017-07-13 | 6.263 | 206,343 | -372,565 | 0.01% | 1,292,398 |
| 2017-07-11 | 2017-07-07 | 6.403 | 578,908 | +189,148 | 0.03% | 3,706,703 |
| 2017-07-07 | 2017-07-05 | 6.560 | 389,760 | +183,417 | 0.02% | 2,556,803 |
| 2017-07-06 | 2017-07-04 | 6.019 | 206,343 | -416,126 | 0.01% | 1,241,998 |
| 2017-07-05 | 2017-07-03 | 6.228 | 622,469 | +622,469 | 0.03% | 3,877,020 |
| 2017-02-10 | 2017-02-08 | 3.304 | 0 | -1,072 | ||
| 2017-02-07 | 2017-02-03 | 3.285 | 1,072 | +1,072 | 0.00% | 3,521 |
| 2017-02-06 | 2017-02-02 | 3.378 | 0 | -6,430 | ||
| 2017-02-03 | 2017-02-01 | 3.192 | 6,430 | +6,430 | 0.00% | 20,521 |
| 2013-10-17 | 2013-10-15 | 2.314 | 0 | -1,072 | ||
| 2013-10-16 | 2013-10-11 | 2.240 | 1,072 | +1,072 | 0.00% | 2,401 |
| 2013-09-05 | 2013-09-03 | 2.146 | 0 | -1,072 | ||
| 2013-09-04 | 2013-09-02 | 2.072 | 1,072 | +1,072 | 0.00% | 2,221 |
| 2013-06-03 | 2013-05-30 | 2.725 | 0 | -1,072 | ||
| 2013-05-31 | 2013-05-29 | 2.538 | 1,072 | +1,072 | 0.00% | 2,721 |
| 2013-05-28 | 2013-05-24 | 2.594 | 0 | -1,072 | ||
| 2013-05-23 | 2013-05-21 | 2.613 | 1,072 | +1,072 | 0.00% | 2,801 |
| 2013-05-22 | 2013-05-20 | 2.650 | 0 | -1,072 | ||
| 2013-05-21 | 2013-05-16 | 2.613 | 1,072 | +1,072 | 0.00% | 2,801 |
| 2013-04-12 | 2013-04-10 | 2.781 | 0 | -1,072 | ||
| 2013-04-09 | 2013-04-05 | 2.706 | 1,072 | +1,072 | 0.00% | 2,901 |
| 2012-11-05 | 2012-11-01 | 3.210 | 0 | -1,072 | ||
| 2012-10-31 | 2012-10-29 | 3.136 | 1,072 | +1,072 | 0.00% | 3,361 |
| 2012-09-12 | 2012-09-10 | 3.359 | 0 | -1,072 | ||
| 2012-09-10 | 2012-09-06 | 3.229 | 1,072 | +1,072 | 0.00% | 3,461 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy