History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,666,000 | +0 | 0.10% | 5,205,720 |
| 2025-10-13 | 2025-10-09 | 1.440 | 3,666,000 | +0 | 0.10% | 5,279,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,666,000 | +0 | 0.10% | 5,425,680 |
| 2025-10-09 | 2025-10-06 | 1.460 | 3,666,000 | +0 | 0.10% | 5,352,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 3,666,000 | +0 | 0.10% | 5,425,680 |
| 2025-10-06 | 2025-10-02 | 1.520 | 3,666,000 | +34,000 | 0.10% | 5,572,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,632,000 | +200,000 | 0.10% | 4,648,960 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,432,000 | +54,000 | 0.09% | 4,495,920 |
| 2025-09-26 | 2025-09-24 | 1.340 | 3,378,000 | +20,000 | 0.09% | 4,526,520 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,358,000 | +50,000 | 0.09% | 4,398,980 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,308,000 | +160,000 | 0.09% | 4,201,160 |
| 2025-09-22 | 2025-09-18 | 1.330 | 3,148,000 | +750,000 | 0.08% | 4,186,840 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,398,000 | +182,000 | 0.06% | 3,381,180 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,216,000 | +250,000 | 0.06% | 3,146,720 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,966,000 | +48,000 | 0.05% | 2,909,680 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,918,000 | +10,000 | 0.05% | 2,819,460 |
| 2025-09-04 | 2025-09-02 | 1.640 | 1,908,000 | +10,000 | 0.05% | 3,129,120 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,898,000 | +50,000 | 0.05% | 3,169,660 |
| 2025-08-21 | 2025-08-19 | 1.780 | 1,848,000 | -20,000 | 0.05% | 3,289,440 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,868,000 | +20,000 | 0.05% | 3,306,360 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,848,000 | +50,000 | 0.05% | 3,363,360 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,798,000 | -30,000 | 0.05% | 3,380,240 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,828,000 | -50,000 | 0.05% | 3,162,440 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,878,000 | -50,000 | 0.05% | 3,061,140 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,928,000 | -100,000 | 0.05% | 3,046,240 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,028,000 | +50,000 | 0.05% | 3,082,560 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,978,000 | -10,000 | 0.05% | 2,887,880 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,988,000 | -50,000 | 0.05% | 2,604,280 |
| 2025-07-02 | 2025-06-27 | 1.260 | 2,038,000 | -40,000 | 0.05% | 2,567,880 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,078,000 | +90,000 | 0.06% | 2,597,500 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,988,000 | +64,594 | 0.05% | 2,711,502 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,923,406 | +28,593 | 0.05% | 2,724,300 |
| 2025-05-13 | 2025-05-09 | 1.311 | 1,894,813 | -19,062 | 0.05% | 2,485,001 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,913,875 | -19,063 | 0.05% | 2,429,680 |
| 2025-05-02 | 2025-04-29 | 1.270 | 1,932,938 | -28,593 | 0.05% | 2,453,881 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,961,531 | +5,718 | 0.06% | 2,449,020 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,955,813 | +61,000 | 0.06% | 2,421,361 |
| 2025-04-25 | 2025-04-23 | 1.228 | 1,894,813 | -47,656 | 0.05% | 2,325,961 |
| 2025-04-11 | 2025-04-09 | 1.133 | 1,942,469 | +47,656 | 0.05% | 2,201,040 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,894,813 | +47,657 | 0.05% | 2,544,641 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,847,156 | -47,657 | 0.05% | 2,693,820 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,894,813 | -47,656 | 0.05% | 2,743,441 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,942,469 | -47,656 | 0.05% | 2,812,440 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,990,125 | +47,656 | 0.06% | 2,630,880 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,942,469 | -95,312 | 0.05% | 2,730,920 |
| 2025-03-10 | 2025-03-06 | 1.353 | 2,037,781 | +95,312 | 0.06% | 2,758,020 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,942,469 | +5,719 | 0.05% | 2,730,920 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,936,750 | -28,594 | 0.05% | 2,682,240 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,965,344 | -146,781 | 0.06% | 2,556,880 |
| 2025-03-04 | 2025-02-28 | 1.259 | 2,112,125 | -114,375 | 0.06% | 2,659,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 2,226,500 | +47,656 | 0.06% | 3,036,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 2,178,844 | -695,781 | 0.06% | 3,154,680 |
| 2025-02-27 | 2025-02-25 | 1.028 | 2,874,625 | +95,312 | 0.08% | 2,955,680 |
| 2025-02-26 | 2025-02-24 | 1.060 | 2,779,313 | +95,313 | 0.08% | 2,945,161 |
| 2025-02-24 | 2025-02-20 | 1.070 | 2,684,000 | +291,656 | 0.08% | 2,872,320 |
| 2025-02-18 | 2025-02-14 | 1.154 | 2,392,344 | +505,156 | 0.07% | 2,761,000 |
| 2025-01-21 | 2025-01-17 | 1.081 | 1,887,188 | +95,313 | 0.05% | 2,039,401 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,791,875 | -47,656 | 0.05% | 2,406,400 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,839,531 | +47,656 | 0.05% | 2,393,200 |
| 2024-10-10 | 2024-10-08 | 1.343 | 1,791,875 | +47,656 | 0.05% | 2,406,400 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,744,219 | -1,906 | 0.05% | 2,653,500 |
| 2024-09-30 | 2024-09-26 | 1.217 | 1,746,125 | +47,656 | 0.05% | 2,125,120 |
| 2024-09-26 | 2024-09-24 | 1.123 | 1,698,469 | -171,562 | 0.05% | 1,906,740 |
| 2024-09-13 | 2024-09-11 | 1.154 | 1,870,031 | -38,125 | 0.05% | 2,158,200 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,908,156 | +82,248 | 0.05% | 2,447,850 |
| 2024-07-05 | 2024-07-03 | 1.327 | 1,825,908 | -45,602 | 0.05% | 2,422,420 |
| 2024-06-21 | 2024-06-19 | 1.316 | 1,871,510 | -45,602 | 0.06% | 2,462,400 |
| 2024-05-21 | 2024-05-17 | 1.228 | 1,917,112 | +45,602 | 0.06% | 2,354,240 |
| 2024-05-14 | 2024-05-10 | 1.195 | 1,871,510 | +45,602 | 0.06% | 2,236,680 |
| 2024-05-09 | 2024-05-07 | 1.129 | 1,825,908 | -3,575,205 | 0.05% | 2,062,060 |
| 2024-04-05 | 2024-04-02 | 1.261 | 5,401,113 | -1,824,084 | 0.16% | 6,810,300 |
| 2024-04-03 | 2024-03-28 | 1.140 | 7,225,197 | -1,743,824 | 0.21% | 8,238,880 |
| 2024-03-27 | 2024-03-25 | 1.283 | 8,969,021 | -54,723 | 0.26% | 11,505,780 |
| 2024-03-26 | 2024-03-22 | 1.294 | 9,023,744 | -25,537 | 0.27% | 11,674,920 |
| 2024-03-25 | 2024-03-21 | 1.283 | 9,049,281 | -592,827 | 0.27% | 11,608,740 |
| 2024-03-22 | 2024-03-20 | 1.294 | 9,642,108 | -107,621 | 0.28% | 12,474,960 |
| 2024-03-21 | 2024-03-19 | 1.294 | 9,749,729 | -182,409 | 0.29% | 12,614,200 |
| 2024-03-19 | 2024-03-15 | 1.294 | 9,932,138 | -91,204 | 0.29% | 12,850,200 |
| 2024-03-18 | 2024-03-14 | 1.305 | 10,023,342 | -45,602 | 0.30% | 13,078,100 |
| 2024-03-15 | 2024-03-13 | 1.305 | 10,068,944 | -138,630 | 0.30% | 13,137,600 |
| 2024-03-14 | 2024-03-12 | 1.316 | 10,207,574 | -964,941 | 0.30% | 13,430,400 |
| 2024-03-13 | 2024-03-11 | 1.316 | 11,172,515 | -957,644 | 0.33% | 14,700,000 |
| 2024-03-12 | 2024-03-08 | 1.283 | 12,130,159 | -273,613 | 0.36% | 15,561,000 |
| 2024-03-05 | 2024-03-01 | 1.316 | 12,403,772 | -364,816 | 0.37% | 16,320,001 |
| 2024-03-04 | 2024-02-29 | 1.294 | 12,768,588 | -1,094,451 | 0.38% | 16,520,000 |
| 2024-03-01 | 2024-02-28 | 1.316 | 13,863,039 | -912,042 | 0.41% | 18,240,000 |
| 2023-11-22 | 2023-11-20 | 1.327 | 14,775,081 | -1,824 | 0.44% | 19,602,000 |
| 2023-10-09 | 2023-10-05 | 1.228 | 14,776,905 | -182,408 | 0.44% | 18,146,240 |
| 2023-10-05 | 2023-10-03 | 1.305 | 14,959,313 | +91,204 | 0.44% | 19,518,380 |
| 2023-09-22 | 2023-09-20 | 1.382 | 14,868,109 | +91,204 | 0.44% | 20,540,520 |
| 2023-08-30 | 2023-08-28 | 1.217 | 14,776,905 | -25,537 | 0.44% | 17,984,220 |
| 2023-08-03 | 2023-08-01 | 1.338 | 14,802,442 | +63,843 | 0.44% | 19,800,600 |
| 2023-06-15 | 2023-06-13 | 1.219 | 14,738,599 | +417,130 | 0.43% | 17,961,134 |
| 2023-04-21 | 2023-04-19 | 1.501 | 14,321,469 | +26,587 | 0.43% | 21,492,800 |
| 2023-04-12 | 2023-04-06 | 1.444 | 14,294,882 | +35,449 | 0.43% | 20,646,400 |
| 2023-02-24 | 2023-02-22 | 1.805 | 14,259,433 | -26,587 | 0.43% | 25,744,000 |
| 2022-12-09 | 2022-12-07 | 1.568 | 14,286,020 | +26,587 | 0.43% | 22,406,800 |
| 2022-10-21 | 2022-10-19 | 1.467 | 14,259,433 | +97,485 | 0.43% | 20,917,000 |
| 2022-10-14 | 2022-10-12 | 1.410 | 14,161,948 | +8,863 | 0.43% | 19,975,000 |
| 2022-10-03 | 2022-09-29 | 1.422 | 14,153,085 | +1,426,829 | 0.43% | 20,122,199 |
| 2022-09-30 | 2022-09-28 | 1.456 | 12,726,256 | +1,235,404 | 0.39% | 18,524,400 |
| 2022-09-26 | 2022-09-22 | 1.580 | 11,490,852 | +26,587 | 0.35% | 18,152,400 |
| 2022-09-15 | 2022-09-13 | 1.765 | 11,464,265 | +545,917 | 0.35% | 20,238,372 |
| 2022-09-02 | 2022-08-31 | 1.718 | 10,918,348 | +67,523 | 0.35% | 18,757,201 |
| 2022-08-22 | 2022-08-18 | 1.836 | 10,850,825 | +42,201 | 0.35% | 19,926,799 |
| 2022-08-12 | 2022-08-10 | 1.777 | 10,808,624 | -3,376 | 0.34% | 19,209,000 |
| 2022-08-08 | 2022-08-04 | 1.742 | 10,812,000 | +25,321 | 0.34% | 18,830,700 |
| 2022-07-19 | 2022-07-15 | 1.919 | 10,786,679 | -381,501 | 0.34% | 20,703,600 |
| 2022-07-13 | 2022-07-11 | 2.073 | 11,168,180 | +16,881 | 0.36% | 23,156,000 |
| 2022-07-08 | 2022-07-06 | 2.168 | 11,151,299 | +42,201 | 0.35% | 24,177,959 |
| 2022-06-29 | 2022-06-27 | 2.251 | 11,109,098 | +16,881 | 0.35% | 25,007,800 |
| 2022-06-13 | 2022-06-09 | 2.599 | 11,092,217 | +475,380 | 0.35% | 28,833,939 |
| 2022-06-08 | 2022-06-06 | 2.562 | 10,616,837 | +40,393 | 0.35% | 27,203,941 |
| 2022-06-07 | 2022-06-02 | 2.587 | 10,576,444 | -8,078 | 0.35% | 27,362,280 |
| 2022-05-18 | 2022-05-16 | 2.377 | 10,584,522 | +8,078 | 0.35% | 25,155,839 |
| 2022-05-12 | 2022-05-10 | 2.389 | 10,576,444 | +16,157 | 0.35% | 25,267,560 |
| 2022-04-11 | 2022-04-07 | 2.847 | 10,560,287 | +428,164 | 0.35% | 30,065,601 |
| 2022-04-08 | 2022-04-06 | 2.946 | 10,132,123 | +226,199 | 0.34% | 29,849,959 |
| 2022-04-07 | 2022-04-04 | 2.946 | 9,905,924 | +686,677 | 0.33% | 29,183,560 |
| 2022-04-04 | 2022-03-31 | 2.760 | 9,219,247 | +67,860 | 0.31% | 25,448,761 |
| 2022-04-01 | 2022-03-30 | 2.736 | 9,151,387 | +615,586 | 0.30% | 25,034,880 |
| 2022-03-30 | 2022-03-28 | 2.996 | 8,535,801 | -119,563 | 0.28% | 25,569,720 |
| 2022-03-29 | 2022-03-25 | 2.958 | 8,655,364 | -153,492 | 0.29% | 25,606,461 |
| 2022-03-17 | 2022-03-15 | 2.352 | 8,808,856 | +16,157 | 0.29% | 20,717,600 |
| 2022-03-11 | 2022-03-09 | 2.674 | 8,792,699 | +80,786 | 0.29% | 23,509,440 |
| 2022-03-09 | 2022-03-07 | 2.798 | 8,711,913 | -119,563 | 0.29% | 24,371,839 |
| 2022-02-28 | 2022-02-24 | 2.921 | 8,831,476 | -192,270 | 0.29% | 25,799,520 |
| 2022-02-11 | 2022-02-09 | 3.082 | 9,023,746 | +111,484 | 0.30% | 27,813,301 |
| 2022-02-07 | 2022-01-31 | 2.822 | 8,912,262 | +80,786 | 0.30% | 25,152,961 |
| 2022-02-04 | 2022-01-27 | 2.847 | 8,831,476 | +121,178 | 0.29% | 25,143,600 |
| 2022-01-27 | 2022-01-25 | 2.921 | 8,710,298 | +234,278 | 0.29% | 25,445,521 |
| 2022-01-25 | 2022-01-21 | 3.057 | 8,476,020 | -8,078 | 0.28% | 25,915,241 |
| 2022-01-13 | 2022-01-11 | 3.095 | 8,484,098 | -476,635 | 0.28% | 26,254,999 |
| 2022-01-07 | 2022-01-05 | 2.958 | 8,960,733 | -16,157 | 0.30% | 26,509,880 |
| 2022-01-06 | 2022-01-04 | 3.033 | 8,976,890 | +24,236 | 0.30% | 27,224,400 |
| 2022-01-04 | 2021-12-31 | 2.909 | 8,952,654 | -40,393 | 0.30% | 26,042,699 |
| 2022-01-03 | 2021-12-29 | 2.822 | 8,993,047 | +147,030 | 0.30% | 25,380,960 |
| 2021-12-30 | 2021-12-28 | 2.785 | 8,846,017 | +630,127 | 0.29% | 24,637,499 |
| 2021-12-29 | 2021-12-24 | 2.847 | 8,215,890 | +541,263 | 0.27% | 23,390,999 |
| 2021-12-28 | 2021-12-22 | 2.773 | 7,674,627 | +311,832 | 0.26% | 21,280,000 |
| 2021-12-16 | 2021-12-14 | 2.562 | 7,362,795 | +80,786 | 0.24% | 18,865,980 |
| 2021-12-15 | 2021-12-13 | 2.599 | 7,282,009 | +80,785 | 0.24% | 18,929,399 |
| 2021-12-14 | 2021-12-10 | 2.661 | 7,201,224 | -8,078 | 0.24% | 19,165,101 |
| 2021-12-08 | 2021-12-06 | 2.711 | 7,209,302 | -16,157 | 0.24% | 19,543,559 |
| 2021-12-06 | 2021-12-02 | 2.723 | 7,225,459 | +8,078 | 0.24% | 19,676,799 |
| 2021-12-02 | 2021-11-30 | 2.562 | 7,217,381 | +80,786 | 0.24% | 18,493,380 |
| 2021-12-01 | 2021-11-29 | 2.612 | 7,136,595 | +153,492 | 0.24% | 18,639,739 |
| 2021-11-30 | 2021-11-26 | 2.686 | 6,983,103 | +56,550 | 0.23% | 18,757,481 |
| 2021-11-29 | 2021-11-25 | 2.736 | 6,926,553 | +80,786 | 0.23% | 18,948,540 |
| 2021-11-26 | 2021-11-24 | 2.736 | 6,845,767 | +24,235 | 0.23% | 18,727,539 |
| 2021-11-15 | 2021-11-11 | 2.674 | 6,821,532 | -16,157 | 0.23% | 18,239,041 |
| 2021-11-08 | 2021-11-04 | 2.599 | 6,837,689 | +40,393 | 0.23% | 17,774,401 |
| 2021-10-29 | 2021-10-27 | 2.798 | 6,797,296 | +32,314 | 0.23% | 19,015,640 |
| 2021-10-15 | 2021-10-11 | 2.884 | 6,764,982 | +8,079 | 0.22% | 19,511,421 |
| 2021-10-08 | 2021-10-06 | 2.921 | 6,756,903 | +32,314 | 0.22% | 19,739,039 |
| 2021-09-30 | 2021-09-28 | 3.020 | 6,724,589 | -161,571 | 0.22% | 20,310,560 |
| 2021-09-29 | 2021-09-27 | 2.921 | 6,886,160 | +161,571 | 0.23% | 20,116,640 |
| 2021-09-28 | 2021-09-24 | 3.008 | 6,724,589 | +16,157 | 0.22% | 20,227,320 |
| 2021-09-21 | 2021-09-17 | 3.206 | 6,708,432 | -11,310 | 0.22% | 21,507,360 |
| 2021-09-20 | 2021-09-16 | 3.342 | 6,719,742 | +19,389 | 0.22% | 22,458,600 |
| 2021-09-16 | 2021-09-14 | 3.441 | 6,700,353 | +48,471 | 0.22% | 23,057,319 |
| 2021-09-13 | 2021-09-09 | 4.174 | 6,651,882 | +273,661 | 0.22% | 27,766,046 |
| 2021-09-10 | 2021-09-08 | 4.057 | 6,378,221 | +15,380 | 0.22% | 25,877,280 |
| 2021-09-09 | 2021-09-07 | 4.148 | 6,362,841 | -23,070 | 0.22% | 26,394,062 |
| 2021-09-08 | 2021-09-06 | 3.940 | 6,385,911 | -15,380 | 0.22% | 25,161,120 |
| 2021-09-06 | 2021-09-02 | 3.823 | 6,401,291 | -38,451 | 0.22% | 24,472,558 |
| 2021-09-03 | 2021-09-01 | 3.680 | 6,439,742 | +15,380 | 0.22% | 23,698,419 |
| 2021-09-02 | 2021-08-31 | 3.745 | 6,424,362 | +13,842 | 0.22% | 24,059,520 |
| 2021-09-01 | 2021-08-30 | 3.498 | 6,410,520 | +39,989 | 0.22% | 22,423,841 |
| 2021-08-31 | 2021-08-27 | 3.355 | 6,370,531 | +44,603 | 0.22% | 21,372,721 |
| 2021-08-27 | 2021-08-25 | 3.238 | 6,325,928 | +38,451 | 0.22% | 20,482,740 |
| 2021-08-23 | 2021-08-19 | 3.160 | 6,287,477 | +23,070 | 0.22% | 19,867,680 |
| 2021-08-20 | 2021-08-18 | 3.329 | 6,264,407 | +7,691 | 0.22% | 20,853,762 |
| 2021-08-19 | 2021-08-17 | 3.368 | 6,256,716 | +7,690 | 0.22% | 21,072,239 |
| 2021-08-17 | 2021-08-13 | 3.459 | 6,249,026 | +167,645 | 0.22% | 21,615,159 |
| 2021-08-12 | 2021-08-10 | 3.082 | 6,081,381 | +26,147 | 0.21% | 18,741,961 |
| 2021-08-10 | 2021-08-06 | 3.056 | 6,055,234 | +27,684 | 0.21% | 18,503,900 |
| 2021-08-06 | 2021-08-04 | 3.186 | 6,027,550 | -23,070 | 0.21% | 19,203,101 |
| 2021-08-05 | 2021-08-03 | 3.043 | 6,050,620 | +23,070 | 0.21% | 18,411,120 |
| 2021-08-04 | 2021-08-02 | 3.134 | 6,027,550 | -4,614 | 0.21% | 18,889,581 |
| 2021-08-03 | 2021-07-30 | 3.238 | 6,032,164 | +52,293 | 0.21% | 19,531,561 |
| 2021-07-30 | 2021-07-28 | 3.043 | 5,979,871 | -15,380 | 0.21% | 18,195,841 |
| 2021-07-28 | 2021-07-26 | 3.212 | 5,995,251 | +7,690 | 0.21% | 19,256,120 |
| 2021-07-27 | 2021-07-23 | 3.342 | 5,987,561 | -656,740 | 0.21% | 20,010,021 |
| 2021-07-20 | 2021-07-16 | 3.199 | 6,644,301 | -27,684 | 0.23% | 21,254,401 |
| 2021-07-02 | 2021-06-29 | 3.329 | 6,671,985 | +27,684 | 0.23% | 22,210,559 |
| 2021-06-29 | 2021-06-25 | 3.407 | 6,644,301 | -78,439 | 0.23% | 22,636,801 |
| 2021-06-24 | 2021-06-22 | 3.264 | 6,722,740 | -21,533 | 0.23% | 21,942,419 |
| 2021-06-22 | 2021-06-18 | 3.147 | 6,744,273 | -46,141 | 0.24% | 21,223,401 |
| 2021-06-11 | 2021-06-09 | 3.199 | 6,790,414 | -7,690 | 0.24% | 21,721,801 |
| 2021-06-07 | 2021-06-03 | 3.435 | 6,798,104 | +170,475 | 0.24% | 23,351,688 |
| 2021-06-03 | 2021-06-01 | 3.422 | 6,627,629 | +695,185 | 0.24% | 22,678,202 |
| 2021-06-02 | 2021-05-31 | 3.342 | 5,932,444 | -15,080 | 0.21% | 19,827,361 |
| 2021-06-01 | 2021-05-28 | 3.369 | 5,947,524 | +37,700 | 0.21% | 20,035,521 |
| 2021-05-31 | 2021-05-27 | 3.382 | 5,909,824 | +27,144 | 0.21% | 19,986,900 |
| 2021-05-28 | 2021-05-26 | 3.422 | 5,882,680 | +22,620 | 0.21% | 20,129,160 |
| 2021-05-27 | 2021-05-25 | 3.488 | 5,860,060 | +45,240 | 0.21% | 20,440,359 |
| 2021-05-25 | 2021-05-21 | 3.674 | 5,814,820 | +6,032 | 0.21% | 21,362,239 |
| 2021-05-24 | 2021-05-20 | 3.674 | 5,808,788 | +36,191 | 0.21% | 21,340,078 |
| 2021-05-21 | 2021-05-18 | 3.952 | 5,772,597 | +15,080 | 0.21% | 22,814,882 |
| 2021-05-18 | 2021-05-14 | 3.700 | 5,757,517 | -16,588 | 0.21% | 21,304,441 |
| 2021-05-17 | 2021-05-13 | 3.846 | 5,774,105 | -36,191 | 0.21% | 22,208,202 |
| 2021-05-14 | 2021-05-12 | 4.111 | 5,810,296 | -13,572 | 0.21% | 23,888,598 |
| 2021-05-13 | 2021-05-11 | 4.045 | 5,823,868 | -1,508 | 0.21% | 23,558,199 |
| 2021-05-12 | 2021-05-10 | 4.284 | 5,825,376 | -84,448 | 0.21% | 24,954,978 |
| 2021-05-11 | 2021-05-07 | 3.793 | 5,909,824 | +75,400 | 0.21% | 22,416,680 |
| 2021-05-10 | 2021-05-06 | 3.727 | 5,834,424 | -48,256 | 0.21% | 21,743,779 |
| 2021-05-07 | 2021-05-05 | 3.820 | 5,882,680 | -396,602 | 0.21% | 22,469,760 |
| 2021-05-06 | 2021-05-04 | 3.607 | 6,279,282 | -75,400 | 0.22% | 22,652,159 |
| 2021-05-04 | 2021-04-30 | 3.501 | 6,354,682 | +452,398 | 0.23% | 22,249,921 |
| 2021-05-03 | 2021-04-29 | 3.541 | 5,902,284 | -7,540 | 0.21% | 20,900,760 |
| 2021-04-29 | 2021-04-27 | 3.554 | 5,909,824 | +34,684 | 0.21% | 21,005,840 |
| 2021-04-28 | 2021-04-26 | 3.700 | 5,875,140 | -164,371 | 0.21% | 21,739,680 |
| 2021-04-27 | 2021-04-23 | 3.607 | 6,039,511 | -6,032 | 0.22% | 21,787,199 |
| 2021-04-26 | 2021-04-22 | 3.634 | 6,045,543 | -18,096 | 0.22% | 21,969,319 |
| 2021-04-23 | 2021-04-21 | 3.223 | 6,063,639 | +9,048 | 0.22% | 19,542,059 |
| 2021-04-19 | 2021-04-15 | 3.236 | 6,054,591 | +18,096 | 0.22% | 19,593,199 |
| 2021-04-16 | 2021-04-14 | 3.302 | 6,036,495 | -36,192 | 0.22% | 19,934,939 |
| 2021-04-08 | 2021-04-01 | 3.077 | 6,072,687 | +18,096 | 0.22% | 18,685,279 |
| 2021-04-01 | 2021-03-30 | 3.210 | 6,054,591 | -15,080 | 0.22% | 19,432,599 |
| 2021-03-26 | 2021-03-24 | 3.050 | 6,069,671 | +10,556 | 0.22% | 18,514,999 |
| 2021-03-25 | 2021-03-23 | 3.196 | 6,059,115 | +60,319 | 0.22% | 19,366,759 |
| 2021-03-23 | 2021-03-19 | 3.515 | 5,998,796 | +22,620 | 0.21% | 21,083,402 |
| 2021-03-22 | 2021-03-18 | 3.568 | 5,976,176 | +309,139 | 0.21% | 21,320,941 |
| 2021-03-19 | 2021-03-17 | 3.634 | 5,667,037 | +7,540 | 0.20% | 20,593,840 |
| 2021-03-18 | 2021-03-16 | 3.700 | 5,659,497 | +22,620 | 0.20% | 20,941,739 |
| 2021-03-17 | 2021-03-15 | 3.793 | 5,636,877 | +15,080 | 0.20% | 21,381,359 |
| 2021-03-16 | 2021-03-12 | 3.873 | 5,621,797 | +15,080 | 0.20% | 21,771,519 |
| 2021-03-15 | 2021-03-11 | 3.846 | 5,606,717 | -49,764 | 0.20% | 21,564,398 |
| 2021-03-12 | 2021-03-10 | 3.660 | 5,656,481 | -425,254 | 0.20% | 20,705,519 |
| 2021-03-11 | 2021-03-09 | 3.621 | 6,081,735 | +75,400 | 0.22% | 22,020,179 |
| 2021-03-10 | 2021-03-08 | 3.607 | 6,006,335 | +354,378 | 0.21% | 21,667,518 |
| 2021-03-09 | 2021-03-05 | 3.568 | 5,651,957 | +7,540 | 0.20% | 20,164,239 |
| 2021-03-08 | 2021-03-04 | 3.886 | 5,644,417 | +30,160 | 0.20% | 21,933,979 |
| 2021-03-05 | 2021-03-03 | 4.019 | 5,614,257 | -113,100 | 0.20% | 22,561,379 |
| 2021-03-03 | 2021-03-01 | 3.647 | 5,727,357 | -15,080 | 0.20% | 20,889,001 |
| 2021-03-01 | 2021-02-25 | 3.395 | 5,742,437 | -7,540 | 0.20% | 19,496,961 |
| 2021-02-26 | 2021-02-24 | 3.249 | 5,749,977 | -75,399 | 0.20% | 18,683,701 |
| 2021-02-24 | 2021-02-22 | 3.515 | 5,825,376 | -22,620 | 0.21% | 20,473,899 |
| 2021-02-22 | 2021-02-18 | 3.130 | 5,847,996 | -90,480 | 0.21% | 18,304,159 |
| 2021-02-19 | 2021-02-17 | 3.223 | 5,938,476 | +75,400 | 0.21% | 19,138,681 |
| 2021-02-18 | 2021-02-16 | 3.090 | 5,863,076 | -30,160 | 0.21% | 18,118,079 |
| 2021-02-16 | 2021-02-09 | 2.944 | 5,893,236 | -37,700 | 0.21% | 17,351,520 |
| 2021-02-10 | 2021-02-08 | 2.851 | 5,930,936 | -37,700 | 0.21% | 16,911,900 |
| 2021-02-09 | 2021-02-05 | 2.785 | 5,968,636 | +22,620 | 0.21% | 16,623,601 |
| 2021-02-08 | 2021-02-04 | 2.825 | 5,946,016 | +37,700 | 0.21% | 16,797,181 |
| 2021-01-18 | 2021-01-14 | 3.024 | 5,908,316 | -7,540 | 0.21% | 17,866,080 |
| 2021-01-12 | 2021-01-08 | 2.944 | 5,915,856 | +22,620 | 0.21% | 17,418,120 |
| 2021-01-11 | 2021-01-07 | 3.037 | 5,893,236 | -15,080 | 0.21% | 17,898,640 |
| 2021-01-08 | 2021-01-06 | 2.838 | 5,908,316 | +15,080 | 0.21% | 16,769,040 |
| 2021-01-06 | 2021-01-04 | 2.905 | 5,893,236 | -3,016 | 0.21% | 17,117,040 |
| 2021-01-04 | 2020-12-29 | 2.759 | 5,896,252 | -15,080 | 0.21% | 16,265,600 |
| 2020-12-28 | 2020-12-22 | 2.798 | 5,911,332 | +1,108,375 | 0.21% | 16,542,400 |
| 2020-12-22 | 2020-12-18 | 2.878 | 4,802,957 | +113,099 | 0.17% | 13,822,899 |
| 2020-12-21 | 2020-12-17 | 2.918 | 4,689,858 | +75,400 | 0.17% | 13,684,001 |
| 2020-12-18 | 2020-12-16 | 2.865 | 4,614,458 | +927,415 | 0.16% | 13,219,200 |
| 2020-12-17 | 2020-12-15 | 2.785 | 3,687,043 | +625,818 | 0.13% | 10,269,001 |
| 2020-12-10 | 2020-12-08 | 2.798 | 3,061,225 | +3,016 | 0.11% | 8,566,599 |
| 2020-12-08 | 2020-12-04 | 2.931 | 3,058,209 | +37,699 | 0.11% | 8,963,759 |
| 2020-12-03 | 2020-12-01 | 3.050 | 3,020,510 | +4,524 | 0.11% | 9,213,801 |
| 2020-12-02 | 2020-11-30 | 3.090 | 3,015,986 | +7,540 | 0.11% | 9,320,001 |
| 2020-11-25 | 2020-11-23 | 2.878 | 3,008,446 | -48,255 | 0.11% | 8,658,301 |
| 2020-11-19 | 2020-11-17 | 2.878 | 3,056,701 | -15,080 | 0.11% | 8,797,179 |
| 2020-11-12 | 2020-11-10 | 2.586 | 3,071,781 | +123,655 | 0.11% | 7,944,299 |
| 2020-10-05 | 2020-09-29 | 2.334 | 2,948,126 | +1,508 | 0.11% | 6,881,600 |
| 2020-09-14 | 2020-09-10 | 2.775 | 2,946,618 | +101,607 | 0.10% | 8,176,094 |
| 2020-09-11 | 2020-09-09 | 2.843 | 2,845,011 | -7,279 | 0.10% | 8,089,561 |
| 2020-09-07 | 2020-09-03 | 2.953 | 2,852,290 | +14,559 | 0.11% | 8,423,699 |
| 2020-09-04 | 2020-09-02 | 2.953 | 2,837,731 | +7,280 | 0.10% | 8,380,701 |
| 2020-08-24 | 2020-08-20 | 3.187 | 2,830,451 | -4,368 | 0.10% | 9,020,161 |
| 2020-08-20 | 2020-08-18 | 3.393 | 2,834,819 | -7,280 | 0.10% | 9,618,182 |
| 2020-08-19 | 2020-08-17 | 3.393 | 2,842,099 | -7,279 | 0.10% | 9,642,882 |
| 2020-08-14 | 2020-08-12 | 3.146 | 2,849,378 | -436,798 | 0.11% | 8,963,058 |
| 2020-08-13 | 2020-08-11 | 3.201 | 3,286,176 | -14,560 | 0.12% | 10,517,619 |
| 2020-08-03 | 2020-07-30 | 3.118 | 3,300,736 | +1,456 | 0.12% | 10,292,179 |
| 2020-07-31 | 2020-07-29 | 3.091 | 3,299,280 | -5,824 | 0.12% | 10,196,999 |
| 2020-07-29 | 2020-07-27 | 3.022 | 3,305,104 | -4,368 | 0.12% | 9,987,999 |
| 2020-07-28 | 2020-07-24 | 3.036 | 3,309,472 | +14,560 | 0.12% | 10,046,659 |
| 2020-07-20 | 2020-07-16 | 3.159 | 3,294,912 | +1,456 | 0.12% | 10,409,799 |
| 2020-07-17 | 2020-07-15 | 3.256 | 3,293,456 | -69,888 | 0.12% | 10,721,879 |
| 2020-07-16 | 2020-07-14 | 3.297 | 3,363,344 | -7,280 | 0.12% | 11,088,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 3,370,624 | +7,280 | 0.12% | 10,649,000 |
| 2020-07-13 | 2020-07-09 | 3.297 | 3,363,344 | -1,456 | 0.12% | 11,088,000 |
| 2020-07-10 | 2020-07-08 | 3.434 | 3,364,800 | -7,280 | 0.12% | 11,555,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 3,372,080 | -5,824 | 0.12% | 10,746,240 |
| 2020-07-08 | 2020-07-06 | 3.269 | 3,377,904 | -80,080 | 0.12% | 11,043,200 |
| 2020-07-07 | 2020-07-03 | 3.063 | 3,457,984 | +7,280 | 0.13% | 10,592,501 |
| 2020-07-02 | 2020-06-29 | 2.926 | 3,450,704 | -58,239 | 0.13% | 10,096,201 |
| 2020-06-30 | 2020-06-26 | 2.953 | 3,508,943 | +58,239 | 0.13% | 10,362,999 |
| 2020-06-29 | 2020-06-24 | 3.022 | 3,450,704 | +43,680 | 0.13% | 10,428,001 |
| 2020-06-24 | 2020-06-22 | 3.256 | 3,407,024 | -14,560 | 0.13% | 11,091,601 |
| 2020-06-22 | 2020-06-18 | 3.242 | 3,421,584 | -82,991 | 0.13% | 11,092,001 |
| 2020-06-18 | 2020-06-16 | 3.132 | 3,504,575 | -50,960 | 0.13% | 10,975,919 |
| 2020-06-17 | 2020-06-15 | 3.063 | 3,555,535 | +138,319 | 0.13% | 10,891,320 |
| 2020-06-16 | 2020-06-12 | 3.343 | 3,417,216 | -29,120 | 0.13% | 11,423,319 |
| 2020-06-15 | 2020-06-11 | 3.357 | 3,446,336 | +125,552 | 0.13% | 11,569,897 |
| 2020-06-08 | 2020-06-04 | 3.214 | 3,320,784 | -14,000 | 0.13% | 10,673,999 |
| 2020-06-05 | 2020-06-03 | 3.314 | 3,334,784 | -14,000 | 0.13% | 11,052,479 |
| 2020-06-04 | 2020-06-02 | 3.300 | 3,348,784 | +7,000 | 0.13% | 11,051,040 |
| 2020-06-03 | 2020-06-01 | 3.157 | 3,341,784 | -2,800 | 0.13% | 10,550,540 |
| 2020-06-02 | 2020-05-29 | 3.043 | 3,344,584 | +16,800 | 0.13% | 10,177,140 |
| 2020-05-26 | 2020-05-22 | 2.943 | 3,327,784 | +16,800 | 0.13% | 9,793,239 |
| 2020-05-25 | 2020-05-21 | 3.143 | 3,310,984 | -28,000 | 0.13% | 10,405,999 |
| 2020-05-21 | 2020-05-19 | 3.157 | 3,338,984 | +18,200 | 0.13% | 10,541,700 |
| 2020-05-20 | 2020-05-18 | 3.100 | 3,320,784 | +9,800 | 0.13% | 10,294,479 |
| 2020-05-18 | 2020-05-14 | 3.143 | 3,310,984 | +48,999 | 0.13% | 10,405,999 |
| 2020-05-15 | 2020-05-13 | 3.257 | 3,261,985 | +9,800 | 0.13% | 10,624,802 |
| 2020-05-14 | 2020-05-12 | 3.329 | 3,252,185 | -7,000 | 0.12% | 10,825,181 |
| 2020-05-13 | 2020-05-11 | 3.457 | 3,259,185 | -27,999 | 0.13% | 11,267,522 |
| 2020-05-12 | 2020-05-08 | 3.357 | 3,287,184 | +41,999 | 0.13% | 11,035,599 |
| 2020-05-11 | 2020-05-07 | 3.343 | 3,245,185 | -62,999 | 0.12% | 10,848,241 |
| 2020-05-08 | 2020-05-06 | 3.300 | 3,308,184 | -21,000 | 0.13% | 10,917,059 |
| 2020-05-07 | 2020-05-05 | 3.271 | 3,329,184 | -21,000 | 0.13% | 10,891,239 |
| 2020-05-06 | 2020-05-04 | 3.214 | 3,350,184 | +83,999 | 0.13% | 10,768,500 |
| 2020-05-05 | 2020-04-29 | 3.371 | 3,266,185 | -2,799 | 0.13% | 11,011,762 |
| 2020-05-04 | 2020-04-28 | 3.086 | 3,268,984 | +2,799 | 0.13% | 10,087,198 |
| 2020-04-28 | 2020-04-24 | 3.143 | 3,266,185 | -27,999 | 0.13% | 10,265,202 |
| 2020-04-24 | 2020-04-22 | 3.071 | 3,294,184 | +76,999 | 0.13% | 10,117,899 |
| 2020-04-21 | 2020-04-17 | 3.286 | 3,217,185 | -22,400 | 0.12% | 10,570,801 |
| 2020-04-20 | 2020-04-16 | 3.200 | 3,239,585 | +26,600 | 0.12% | 10,366,721 |
| 2020-04-17 | 2020-04-15 | 3.271 | 3,212,985 | -8,400 | 0.12% | 10,511,101 |
| 2020-04-09 | 2020-04-07 | 3.229 | 3,221,385 | -32,200 | 0.12% | 10,400,521 |
| 2020-04-08 | 2020-04-06 | 3.143 | 3,253,585 | -13,999 | 0.12% | 10,225,601 |
| 2020-04-06 | 2020-04-02 | 3.086 | 3,267,584 | +8,399 | 0.13% | 10,082,878 |
| 2020-04-03 | 2020-04-01 | 3.143 | 3,259,185 | +103,600 | 0.13% | 10,243,201 |
| 2020-04-02 | 2020-03-31 | 2.843 | 3,155,585 | +21,000 | 0.12% | 8,970,920 |
| 2020-03-26 | 2020-03-24 | 2.729 | 3,134,585 | +90,999 | 0.12% | 8,552,980 |
| 2020-03-23 | 2020-03-19 | 2.614 | 3,043,586 | +70,000 | 0.12% | 7,956,841 |
| 2020-03-19 | 2020-03-17 | 2.900 | 2,973,586 | -16,800 | 0.11% | 8,623,440 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,990,386 | +70,000 | 0.11% | 8,885,761 |
| 2020-03-17 | 2020-03-13 | 3.043 | 2,920,386 | +7,000 | 0.11% | 8,886,360 |
| 2020-03-16 | 2020-03-12 | 3.114 | 2,913,386 | -7,000 | 0.11% | 9,073,159 |
| 2020-03-12 | 2020-03-10 | 3.329 | 2,920,386 | +21,000 | 0.11% | 9,720,760 |
| 2020-03-11 | 2020-03-09 | 3.286 | 2,899,386 | -37,800 | 0.11% | 9,526,599 |
| 2020-03-10 | 2020-03-06 | 3.586 | 2,937,186 | +28,000 | 0.11% | 10,531,960 |
| 2020-03-09 | 2020-03-05 | 3.786 | 2,909,186 | +14,000 | 0.11% | 11,013,399 |
| 2020-03-05 | 2020-03-03 | 3.771 | 2,895,186 | +46,200 | 0.11% | 10,919,039 |
| 2020-03-04 | 2020-03-02 | 3.857 | 2,848,986 | -7,000 | 0.11% | 10,988,998 |
| 2020-03-02 | 2020-02-27 | 3.857 | 2,855,986 | -5,600 | 0.11% | 11,015,998 |
| 2020-02-28 | 2020-02-26 | 3.829 | 2,861,586 | -21,000 | 0.11% | 10,955,838 |
| 2020-02-27 | 2020-02-25 | 3.886 | 2,882,586 | +74,199 | 0.11% | 11,200,959 |
| 2020-02-26 | 2020-02-24 | 3.929 | 2,808,387 | +26,600 | 0.11% | 11,033,001 |
| 2020-02-25 | 2020-02-21 | 4.000 | 2,781,787 | +15,400 | 0.11% | 11,127,201 |
| 2020-02-24 | 2020-02-20 | 4.100 | 2,766,387 | -141,399 | 0.11% | 11,342,241 |
| 2020-02-20 | 2020-02-18 | 4.086 | 2,907,786 | -54,600 | 0.11% | 11,880,439 |
| 2020-02-14 | 2020-02-12 | 4.129 | 2,962,386 | -11,200 | 0.11% | 12,230,480 |
| 2020-02-10 | 2020-02-06 | 3.914 | 2,973,586 | +1,400 | 0.11% | 11,639,520 |
| 2020-02-06 | 2020-02-04 | 3.886 | 2,972,186 | +263,199 | 0.11% | 11,549,120 |
| 2020-02-05 | 2020-02-03 | 3.800 | 2,708,987 | +19,600 | 0.10% | 10,294,199 |
| 2020-02-03 | 2020-01-30 | 3.814 | 2,689,387 | +36,400 | 0.10% | 10,258,139 |
| 2020-01-31 | 2020-01-29 | 4.014 | 2,652,987 | +5,600 | 0.10% | 10,649,898 |
| 2020-01-30 | 2020-01-24 | 4.229 | 2,647,387 | -123,200 | 0.10% | 11,194,718 |
| 2020-01-29 | 2020-01-22 | 4.271 | 2,770,587 | +12,600 | 0.11% | 11,834,421 |
| 2020-01-23 | 2020-01-21 | 4.043 | 2,757,987 | -5,600 | 0.11% | 11,150,200 |
| 2020-01-22 | 2020-01-20 | 4.286 | 2,763,587 | -7,000 | 0.11% | 11,844,000 |
| 2020-01-21 | 2020-01-17 | 4.343 | 2,770,587 | +68,600 | 0.11% | 12,032,321 |
| 2020-01-20 | 2020-01-16 | 4.357 | 2,701,987 | +69,999 | 0.10% | 11,772,999 |
| 2020-01-17 | 2020-01-15 | 4.343 | 2,631,988 | -6,999 | 0.10% | 11,430,402 |
| 2020-01-16 | 2020-01-14 | 4.371 | 2,638,987 | +6,999 | 0.10% | 11,536,198 |
| 2020-01-15 | 2020-01-13 | 4.414 | 2,631,988 | -99,399 | 0.10% | 11,618,402 |
| 2020-01-14 | 2020-01-10 | 4.514 | 2,731,387 | +84,000 | 0.10% | 12,330,320 |
| 2020-01-13 | 2020-01-09 | 4.514 | 2,647,387 | +11,200 | 0.10% | 11,951,118 |
| 2020-01-10 | 2020-01-08 | 4.486 | 2,636,187 | -7,000 | 0.10% | 11,825,238 |
| 2020-01-09 | 2020-01-07 | 4.600 | 2,643,187 | +7,000 | 0.10% | 12,158,718 |
| 2020-01-08 | 2020-01-06 | 4.657 | 2,636,187 | -15,400 | 0.10% | 12,277,158 |
| 2020-01-07 | 2020-01-03 | 4.857 | 2,651,587 | +71,399 | 0.10% | 12,879,198 |
| 2020-01-03 | 2019-12-31 | 4.614 | 2,580,188 | +32,200 | 0.10% | 11,905,781 |
| 2019-12-30 | 2019-12-24 | 4.443 | 2,547,988 | -21,000 | 0.10% | 11,320,400 |
| 2019-12-23 | 2019-12-19 | 4.414 | 2,568,988 | +1,400 | 0.10% | 11,340,301 |
| 2019-12-19 | 2019-12-17 | 4.329 | 2,567,588 | +21,000 | 0.10% | 11,114,041 |
| 2019-12-17 | 2019-12-13 | 4.300 | 2,546,588 | -56,000 | 0.10% | 10,950,380 |
| 2019-12-16 | 2019-12-12 | 4.243 | 2,602,588 | -14,000 | 0.10% | 11,042,461 |
| 2019-12-13 | 2019-12-11 | 4.343 | 2,616,588 | +9,800 | 0.10% | 11,363,522 |
| 2019-12-11 | 2019-12-09 | 4.429 | 2,606,788 | +1,400 | 0.10% | 11,544,402 |
| 2019-12-06 | 2019-12-04 | 4.214 | 2,605,388 | -9,800 | 0.10% | 10,979,902 |
| 2019-12-05 | 2019-12-03 | 4.386 | 2,615,188 | -7,000 | 0.10% | 11,469,522 |
| 2019-12-04 | 2019-12-02 | 4.400 | 2,622,188 | +7,000 | 0.10% | 11,537,682 |
| 2019-12-03 | 2019-11-29 | 4.614 | 2,615,188 | -14,000 | 0.10% | 12,067,282 |
| 2019-12-02 | 2019-11-28 | 4.514 | 2,629,188 | -20,999 | 0.10% | 11,868,962 |
| 2019-11-29 | 2019-11-27 | 4.700 | 2,650,187 | -23,800 | 0.10% | 12,455,938 |
| 2019-11-28 | 2019-11-26 | 4.386 | 2,673,987 | +7,000 | 0.10% | 11,727,399 |
| 2019-11-27 | 2019-11-25 | 4.314 | 2,666,987 | -19,600 | 0.10% | 11,506,199 |
| 2019-11-26 | 2019-11-22 | 3.943 | 2,686,587 | +35,000 | 0.10% | 10,592,879 |
| 2019-11-25 | 2019-11-21 | 4.086 | 2,651,587 | -23,800 | 0.10% | 10,833,678 |
| 2019-11-21 | 2019-11-19 | 3.914 | 2,675,387 | +1,400 | 0.10% | 10,472,279 |
| 2019-11-20 | 2019-11-18 | 3.943 | 2,673,987 | -19,600 | 0.10% | 10,543,199 |
| 2019-11-19 | 2019-11-15 | 3.800 | 2,693,587 | -7,000 | 0.10% | 10,235,679 |
| 2019-11-18 | 2019-11-14 | 3.757 | 2,700,587 | -18,200 | 0.10% | 10,146,539 |
| 2019-11-15 | 2019-11-13 | 3.800 | 2,718,787 | +2,800 | 0.10% | 10,331,440 |
| 2019-11-14 | 2019-11-12 | 3.814 | 2,715,987 | +35,000 | 0.10% | 10,359,600 |
| 2019-11-12 | 2019-11-08 | 3.929 | 2,680,987 | +29,400 | 0.10% | 10,532,499 |
| 2019-11-11 | 2019-11-07 | 4.114 | 2,651,587 | -7,000 | 0.10% | 10,909,438 |
| 2019-11-08 | 2019-11-06 | 3.986 | 2,658,587 | +5,600 | 0.10% | 10,596,418 |
| 2019-11-07 | 2019-11-05 | 4.029 | 2,652,987 | +7,000 | 0.10% | 10,687,798 |
| 2019-11-01 | 2019-10-30 | 3.929 | 2,645,987 | +4,200 | 0.10% | 10,394,998 |
| 2019-10-31 | 2019-10-29 | 3.971 | 2,641,787 | -9,800 | 0.10% | 10,491,718 |
| 2019-10-30 | 2019-10-28 | 4.057 | 2,651,587 | +15,400 | 0.10% | 10,757,918 |
| 2019-10-29 | 2019-10-25 | 4.129 | 2,636,187 | +5,599 | 0.10% | 10,883,738 |
| 2019-10-28 | 2019-10-24 | 4.143 | 2,630,588 | -20,999 | 0.10% | 10,898,202 |
| 2019-10-24 | 2019-10-22 | 4.129 | 2,651,587 | +18,199 | 0.10% | 10,947,318 |
| 2019-10-23 | 2019-10-21 | 4.243 | 2,633,388 | -16,799 | 0.10% | 11,173,142 |
| 2019-10-22 | 2019-10-18 | 4.286 | 2,650,187 | +39,199 | 0.10% | 11,357,998 |
| 2019-10-21 | 2019-10-17 | 4.243 | 2,610,988 | -27,999 | 0.10% | 11,078,102 |
| 2019-10-18 | 2019-10-16 | 4.071 | 2,638,987 | +9,799 | 0.10% | 10,744,498 |
| 2019-10-17 | 2019-10-15 | 4.114 | 2,629,188 | +4,200 | 0.10% | 10,817,282 |
| 2019-10-16 | 2019-10-14 | 4.071 | 2,624,988 | -18,199 | 0.10% | 10,687,502 |
| 2019-10-15 | 2019-10-11 | 3.971 | 2,643,187 | -1,400 | 0.10% | 10,497,278 |
| 2019-10-14 | 2019-10-10 | 3.800 | 2,644,587 | +4,200 | 0.10% | 10,049,478 |
| 2019-10-09 | 2019-10-04 | 3.829 | 2,640,387 | -4,200 | 0.10% | 10,108,958 |
| 2019-10-04 | 2019-10-02 | 3.800 | 2,644,587 | +18,199 | 0.10% | 10,049,478 |
| 2019-10-02 | 2019-09-27 | 3.857 | 2,626,388 | -13,999 | 0.10% | 10,130,402 |
| 2019-09-30 | 2019-09-26 | 3.971 | 2,640,387 | -5,600 | 0.10% | 10,486,158 |
| 2019-09-27 | 2019-09-25 | 3.986 | 2,645,987 | -77,000 | 0.10% | 10,546,198 |
| 2019-09-26 | 2019-09-24 | 4.029 | 2,722,987 | +47,600 | 0.10% | 10,969,800 |
| 2019-09-25 | 2019-09-23 | 4.157 | 2,675,387 | +35,000 | 0.10% | 11,122,019 |
| 2019-09-24 | 2019-09-20 | 4.286 | 2,640,387 | -49,000 | 0.10% | 11,315,998 |
| 2019-09-23 | 2019-09-19 | 4.243 | 2,689,387 | +35,000 | 0.10% | 11,410,739 |
| 2019-09-20 | 2019-09-18 | 4.343 | 2,654,387 | +12,600 | 0.10% | 11,527,678 |
| 2019-09-19 | 2019-09-17 | 4.343 | 2,641,787 | +74,199 | 0.10% | 11,472,958 |
| 2019-09-17 | 2019-09-13 | 4.714 | 2,567,588 | -12,600 | 0.10% | 12,104,401 |
| 2019-09-16 | 2019-09-12 | 4.571 | 2,580,188 | +9,800 | 0.10% | 11,795,201 |
| 2019-09-13 | 2019-09-11 | 5.053 | 2,570,388 | -63,000 | 0.10% | 12,987,740 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,633,388 | +43,284 | 0.10% | 12,282,525 |
| 2019-09-10 | 2019-09-06 | 4.634 | 2,590,104 | -48,163 | 0.10% | 12,003,201 |
| 2019-09-09 | 2019-09-05 | 4.500 | 2,638,267 | -80,272 | 0.11% | 11,871,441 |
| 2019-09-06 | 2019-09-04 | 4.216 | 2,718,539 | +42,812 | 0.11% | 11,460,482 |
| 2019-09-05 | 2019-09-03 | 4.440 | 2,675,727 | +119,070 | 0.11% | 11,880,000 |
| 2019-09-04 | 2019-09-02 | 4.545 | 2,556,657 | -97,664 | 0.10% | 11,618,880 |
| 2019-09-03 | 2019-08-30 | 4.634 | 2,654,321 | +89,637 | 0.11% | 12,300,799 |
| 2019-09-02 | 2019-08-29 | 4.425 | 2,564,684 | +84,285 | 0.10% | 11,348,639 |
| 2019-08-30 | 2019-08-28 | 4.350 | 2,480,399 | +65,555 | 0.10% | 10,790,281 |
| 2019-08-29 | 2019-08-27 | 4.335 | 2,414,844 | -184,625 | 0.10% | 10,469,002 |
| 2019-08-28 | 2019-08-26 | 4.305 | 2,599,469 | +100,340 | 0.10% | 11,191,681 |
| 2019-08-27 | 2019-08-23 | 4.455 | 2,499,129 | +20,068 | 0.10% | 11,133,280 |
| 2019-08-26 | 2019-08-22 | 4.515 | 2,479,061 | +73,582 | 0.10% | 11,192,120 |
| 2019-08-23 | 2019-08-21 | 4.560 | 2,405,479 | -24,081 | 0.10% | 10,967,802 |
| 2019-08-22 | 2019-08-20 | 4.574 | 2,429,560 | -40,136 | 0.10% | 11,113,920 |
| 2019-08-21 | 2019-08-19 | 4.619 | 2,469,696 | -34,784 | 0.10% | 11,408,280 |
| 2019-08-20 | 2019-08-16 | 4.649 | 2,504,480 | +127,097 | 0.10% | 11,643,838 |
| 2019-08-19 | 2019-08-15 | 4.500 | 2,377,383 | +33,446 | 0.10% | 10,697,538 |
| 2019-08-16 | 2019-08-14 | 4.560 | 2,343,937 | +26,757 | 0.09% | 10,687,201 |
| 2019-08-15 | 2019-08-13 | 4.649 | 2,317,180 | +53,515 | 0.09% | 10,773,042 |
| 2019-08-14 | 2019-08-12 | 4.903 | 2,263,665 | -18,730 | 0.09% | 11,099,520 |
| 2019-08-13 | 2019-08-09 | 4.799 | 2,282,395 | +13,379 | 0.09% | 10,952,520 |
| 2019-08-12 | 2019-08-08 | 5.008 | 2,269,016 | -58,866 | 0.09% | 11,363,198 |
| 2019-08-09 | 2019-08-07 | 4.709 | 2,327,882 | +24,081 | 0.09% | 10,961,998 |
| 2019-08-08 | 2019-08-06 | 4.993 | 2,303,801 | -4,013 | 0.09% | 11,502,960 |
| 2019-08-07 | 2019-08-05 | 5.128 | 2,307,814 | -8,028 | 0.09% | 11,833,497 |
| 2019-08-06 | 2019-08-02 | 5.262 | 2,315,842 | -85,623 | 0.09% | 12,186,242 |
| 2019-08-05 | 2019-08-01 | 5.337 | 2,401,465 | +56,190 | 0.10% | 12,816,300 |
| 2019-08-02 | 2019-07-31 | 5.247 | 2,345,275 | +86,961 | 0.09% | 12,306,062 |
| 2019-08-01 | 2019-07-30 | 5.636 | 2,258,314 | +17,393 | 0.09% | 12,727,523 |
| 2019-07-24 | 2019-07-22 | 6.189 | 2,240,921 | -2,676 | 0.09% | 13,868,998 |
| 2019-07-23 | 2019-07-19 | 6.189 | 2,243,597 | +13,379 | 0.09% | 13,885,560 |
| 2019-07-18 | 2019-07-16 | 6.174 | 2,230,218 | +6,689 | 0.09% | 13,769,417 |
| 2019-07-15 | 2019-07-11 | 6.939 | 2,223,529 | +85,384 | 0.09% | 15,428,767 |
| 2019-07-12 | 2019-07-10 | 6.892 | 2,138,145 | -10,261 | 0.09% | 14,736,279 |
| 2019-07-09 | 2019-07-05 | 6.892 | 2,148,406 | -6,413 | 0.09% | 14,806,998 |
| 2019-07-08 | 2019-07-04 | 6.908 | 2,154,819 | +16,674 | 0.09% | 14,884,797 |
| 2019-07-05 | 2019-07-03 | 7.188 | 2,138,145 | +6,413 | 0.09% | 15,369,739 |
| 2019-07-04 | 2019-07-02 | 7.235 | 2,131,732 | +6,413 | 0.09% | 15,423,360 |
| 2019-07-03 | 2019-06-28 | 7.126 | 2,125,319 | -12,826 | 0.09% | 15,144,981 |
| 2019-06-28 | 2019-06-26 | 7.235 | 2,138,145 | -19,240 | 0.09% | 15,469,759 |
| 2019-06-27 | 2019-06-25 | 6.908 | 2,157,385 | -57,718 | 0.09% | 14,902,523 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,215,103 | +6,413 | 0.09% | 15,750,240 |
| 2019-06-25 | 2019-06-21 | 6.424 | 2,208,690 | +82,089 | 0.09% | 14,189,281 |
| 2019-06-21 | 2019-06-19 | 6.814 | 2,126,601 | -43,610 | 0.09% | 14,490,917 |
| 2019-06-20 | 2019-06-18 | 6.565 | 2,170,211 | +28,218 | 0.09% | 14,246,640 |
| 2019-06-19 | 2019-06-17 | 6.705 | 2,141,993 | +3,848 | 0.09% | 14,362,000 |
| 2019-06-18 | 2019-06-14 | 6.923 | 2,138,145 | +61,566 | 0.09% | 14,802,959 |
| 2019-06-17 | 2019-06-13 | 7.048 | 2,076,579 | -3,848 | 0.09% | 14,635,761 |
| 2019-06-14 | 2019-06-12 | 6.908 | 2,080,427 | -12,826 | 0.09% | 14,370,921 |
| 2019-06-13 | 2019-06-11 | 7.032 | 2,093,253 | -64,132 | 0.09% | 14,720,639 |
| 2019-06-12 | 2019-06-10 | 6.830 | 2,157,385 | -12,826 | 0.09% | 14,734,323 |
| 2019-06-11 | 2019-06-06 | 6.799 | 2,170,211 | +2,565 | 0.09% | 14,754,240 |
| 2019-06-10 | 2019-06-05 | 6.814 | 2,167,646 | -25,652 | 0.09% | 14,770,602 |
| 2019-06-06 | 2019-06-04 | 6.892 | 2,193,298 | -15,392 | 0.09% | 15,116,398 |
| 2019-06-05 | 2019-06-03 | 7.110 | 2,208,690 | -25,652 | 0.09% | 15,704,641 |
| 2019-06-04 | 2019-05-31 | 7.095 | 2,234,342 | -96,198 | 0.09% | 15,852,197 |
| 2019-06-03 | 2019-05-30 | 7.064 | 2,330,540 | +53,871 | 0.10% | 16,462,022 |
| 2019-05-31 | 2019-05-29 | 7.126 | 2,276,669 | -2,566 | 0.10% | 16,223,498 |
| 2019-05-30 | 2019-05-28 | 7.438 | 2,279,235 | -74,392 | 0.10% | 16,952,583 |
| 2019-05-29 | 2019-05-27 | 7.017 | 2,353,627 | +19,239 | 0.10% | 16,514,999 |
| 2019-05-28 | 2019-05-24 | 7.157 | 2,334,388 | -24,370 | 0.10% | 16,707,602 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,358,758 | +74,393 | 0.10% | 17,139,483 |
| 2019-05-24 | 2019-05-22 | 7.563 | 2,284,365 | +28,218 | 0.10% | 17,275,700 |
| 2019-05-23 | 2019-05-21 | 7.079 | 2,256,147 | +94,914 | 0.09% | 15,971,719 |
| 2019-05-22 | 2019-05-20 | 7.032 | 2,161,233 | +94,915 | 0.09% | 15,198,703 |
| 2019-05-20 | 2019-05-16 | 7.407 | 2,066,318 | +3,848 | 0.09% | 15,304,501 |
| 2019-05-14 | 2019-05-09 | 7.017 | 2,062,470 | -6,413 | 0.09% | 14,472,000 |
| 2019-05-10 | 2019-05-08 | 6.970 | 2,068,883 | +25,652 | 0.09% | 14,420,219 |
| 2019-05-06 | 2019-05-02 | 7.298 | 2,043,231 | +6,414 | 0.09% | 14,910,484 |
| 2019-05-02 | 2019-04-29 | 7.516 | 2,036,817 | -6,414 | 0.09% | 15,308,317 |
| 2019-04-26 | 2019-04-24 | 7.687 | 2,043,231 | -6,413 | 0.09% | 15,706,984 |
| 2019-04-25 | 2019-04-23 | 7.625 | 2,049,644 | +7,696 | 0.09% | 15,628,443 |
| 2019-04-24 | 2019-04-18 | 7.765 | 2,041,948 | -3,848 | 0.09% | 15,856,321 |
| 2019-04-17 | 2019-04-15 | 7.719 | 2,045,796 | +3,848 | 0.09% | 15,790,502 |
| 2019-04-12 | 2019-04-10 | 8.249 | 2,041,948 | -23,087 | 0.09% | 16,843,361 |
| 2019-04-09 | 2019-04-04 | 7.781 | 2,065,035 | -3,848 | 0.09% | 16,067,798 |
| 2019-04-04 | 2019-04-02 | 7.703 | 2,068,883 | +2,565 | 0.09% | 15,936,439 |
| 2019-04-03 | 2019-04-01 | 7.656 | 2,066,318 | +3,848 | 0.09% | 15,820,021 |
| 2019-04-02 | 2019-03-29 | 7.687 | 2,062,470 | -6,413 | 0.09% | 15,854,880 |
| 2019-03-26 | 2019-03-22 | 8.015 | 2,068,883 | +2,565 | 0.09% | 16,581,639 |
| 2019-03-25 | 2019-03-21 | 7.921 | 2,066,318 | +1,283 | 0.09% | 16,367,761 |
| 2019-03-19 | 2019-03-15 | 8.062 | 2,065,035 | +5,130 | 0.09% | 16,647,398 |
| 2019-03-18 | 2019-03-14 | 8.124 | 2,059,905 | -7,695 | 0.09% | 16,734,522 |
| 2019-03-15 | 2019-03-13 | 8.030 | 2,067,600 | -2,566 | 0.09% | 16,603,596 |
| 2019-03-12 | 2019-03-08 | 7.796 | 2,070,166 | +5,131 | 0.09% | 16,140,002 |
| 2019-03-07 | 2019-03-05 | 8.264 | 2,065,035 | -3,848 | 0.09% | 17,065,998 |
| 2019-03-06 | 2019-03-04 | 8.373 | 2,068,883 | -6,413 | 0.09% | 17,323,619 |
| 2019-03-05 | 2019-03-01 | 8.280 | 2,075,296 | +5,130 | 0.09% | 17,183,158 |
| 2019-03-01 | 2019-02-27 | 8.171 | 2,070,166 | +25,653 | 0.09% | 16,914,722 |
| 2019-02-28 | 2019-02-26 | 8.420 | 2,044,513 | -1,283 | 0.09% | 17,215,199 |
| 2019-02-27 | 2019-02-25 | 8.280 | 2,045,796 | +3,848 | 0.09% | 16,938,902 |
| 2019-02-26 | 2019-02-22 | 8.483 | 2,041,948 | -15,391 | 0.09% | 17,320,961 |
| 2019-02-21 | 2019-02-19 | 7.828 | 2,057,339 | +1,282 | 0.09% | 16,104,156 |
| 2019-02-12 | 2019-02-08 | 8.217 | 2,056,057 | +1,283 | 0.09% | 16,895,622 |
| 2019-02-08 | 2019-01-31 | 8.249 | 2,054,774 | -6,413 | 0.09% | 16,949,158 |
| 2019-01-28 | 2019-01-24 | 8.046 | 2,061,187 | -1,283 | 0.09% | 16,584,237 |
| 2019-01-17 | 2019-01-15 | 7.890 | 2,062,470 | -19,239 | 0.09% | 16,272,960 |
| 2019-01-16 | 2019-01-14 | 7.796 | 2,081,709 | -1,283 | 0.09% | 16,229,997 |
| 2019-01-11 | 2019-01-09 | 7.796 | 2,082,992 | -11,544 | 0.09% | 16,240,000 |
| 2019-01-04 | 2019-01-02 | 6.970 | 2,094,536 | +19,240 | 0.09% | 14,599,022 |
| 2019-01-02 | 2018-12-27 | 7.173 | 2,075,296 | +1,282 | 0.09% | 14,885,598 |
| 2018-12-18 | 2018-12-14 | 7.594 | 2,074,014 | +1,283 | 0.09% | 15,749,583 |
| 2018-12-12 | 2018-12-10 | 7.703 | 2,072,731 | +1,283 | 0.09% | 15,966,080 |
| 2018-12-10 | 2018-12-06 | 7.906 | 2,071,448 | +6,413 | 0.09% | 16,376,097 |
| 2018-12-05 | 2018-12-03 | 8.124 | 2,065,035 | +1,282 | 0.09% | 16,776,198 |
| 2018-12-04 | 2018-11-30 | 7.828 | 2,063,753 | +7,696 | 0.09% | 16,154,363 |
| 2018-12-03 | 2018-11-29 | 8.077 | 2,056,057 | +14,109 | 0.09% | 16,607,081 |
| 2018-11-30 | 2018-11-28 | 8.311 | 2,041,948 | +6,413 | 0.09% | 16,970,721 |
| 2018-11-28 | 2018-11-26 | 8.514 | 2,035,535 | +8,979 | 0.09% | 17,330,042 |
| 2018-11-27 | 2018-11-23 | 8.607 | 2,026,556 | +7,695 | 0.08% | 17,443,197 |
| 2018-11-26 | 2018-11-22 | 8.794 | 2,018,861 | -105,175 | 0.08% | 17,754,724 |
| 2018-11-23 | 2018-11-21 | 9.013 | 2,124,036 | -52,588 | 0.09% | 19,143,358 |
| 2018-11-22 | 2018-11-20 | 9.122 | 2,176,624 | +17,957 | 0.09% | 19,854,899 |
| 2018-11-20 | 2018-11-16 | 9.683 | 2,158,667 | +7,696 | 0.09% | 20,902,857 |
| 2018-11-16 | 2018-11-14 | 10.042 | 2,150,971 | -1,283 | 0.09% | 21,599,755 |
| 2018-11-15 | 2018-11-13 | 9.933 | 2,152,254 | +1,283 | 0.09% | 21,377,719 |
| 2018-11-14 | 2018-11-12 | 10.104 | 2,150,971 | -17,957 | 0.09% | 21,733,915 |
| 2018-11-12 | 2018-11-08 | 10.556 | 2,168,928 | -3,848 | 0.09% | 22,896,137 |
| 2018-11-07 | 2018-11-05 | 9.886 | 2,172,776 | -6,413 | 0.09% | 21,479,918 |
| 2018-11-05 | 2018-11-01 | 9.886 | 2,179,189 | -3,848 | 0.09% | 21,543,317 |
| 2018-10-31 | 2018-10-29 | 9.325 | 2,183,037 | -64,132 | 0.09% | 20,355,918 |
| 2018-10-25 | 2018-10-23 | 9.465 | 2,247,169 | -38,479 | 0.09% | 21,269,282 |
| 2018-10-23 | 2018-10-19 | 9.527 | 2,285,648 | +3,848 | 0.10% | 21,776,043 |
| 2018-10-22 | 2018-10-18 | 9.215 | 2,281,800 | -164,177 | 0.10% | 21,027,782 |
| 2018-10-18 | 2018-10-15 | 9.325 | 2,445,977 | +5,131 | 0.10% | 22,807,725 |
| 2018-10-15 | 2018-10-11 | 9.075 | 2,440,846 | +3,848 | 0.10% | 22,150,920 |
| 2018-10-10 | 2018-10-08 | 9.449 | 2,436,998 | +3,848 | 0.10% | 23,027,999 |
| 2018-10-09 | 2018-10-05 | 9.979 | 2,433,150 | -5,131 | 0.10% | 24,281,598 |
| 2018-10-08 | 2018-10-04 | 9.870 | 2,438,281 | -3,848 | 0.10% | 24,066,663 |
| 2018-10-05 | 2018-10-03 | 10.120 | 2,442,129 | -10,261 | 0.10% | 24,713,924 |
| 2018-10-04 | 2018-10-02 | 9.792 | 2,452,390 | -48,740 | 0.10% | 24,014,723 |
| 2018-10-03 | 2018-09-28 | 9.855 | 2,501,130 | -8,978 | 0.10% | 24,648,004 |
| 2018-10-02 | 2018-09-27 | 10.182 | 2,510,108 | +3,848 | 0.11% | 25,558,420 |
| 2018-09-28 | 2018-09-26 | 10.057 | 2,506,260 | -118,002 | 0.10% | 25,206,598 |
| 2018-09-27 | 2018-09-24 | 10.291 | 2,624,262 | +1,282 | 0.11% | 27,007,198 |
| 2018-09-26 | 2018-09-21 | 10.478 | 2,622,980 | +152,634 | 0.11% | 27,484,805 |
| 2018-09-24 | 2018-09-20 | 9.824 | 2,470,346 | -2,566 | 0.10% | 24,267,595 |
| 2018-09-21 | 2018-09-19 | 9.902 | 2,472,912 | +116,720 | 0.10% | 24,485,602 |
| 2018-09-20 | 2018-09-18 | 9.543 | 2,356,192 | +179,568 | 0.10% | 22,484,876 |
| 2018-09-17 | 2018-09-13 | 9.106 | 2,176,624 | -2,565 | 0.09% | 19,820,959 |
| 2018-09-14 | 2018-09-12 | 8.763 | 2,179,189 | -28,218 | 0.09% | 19,096,757 |
| 2018-09-13 | 2018-09-11 | 9.194 | 2,207,407 | -38,479 | 0.09% | 20,295,929 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,245,886 | +76,103 | 0.09% | 23,837,750 |
| 2018-09-10 | 2018-09-06 | 10.791 | 2,169,783 | -1,240 | 0.09% | 23,414,996 |
| 2018-09-07 | 2018-09-05 | 10.727 | 2,171,023 | -35,957 | 0.09% | 23,288,297 |
| 2018-09-06 | 2018-09-04 | 10.969 | 2,206,980 | +8,679 | 0.10% | 24,208,003 |
| 2018-09-05 | 2018-09-03 | 10.582 | 2,198,301 | -23,557 | 0.10% | 23,261,765 |
| 2018-09-04 | 2018-08-31 | 10.888 | 2,221,858 | +12,399 | 0.10% | 24,191,998 |
| 2018-09-03 | 2018-08-30 | 10.727 | 2,209,459 | -27,278 | 0.10% | 23,700,595 |
| 2018-08-31 | 2018-08-29 | 10.178 | 2,236,737 | +71,913 | 0.10% | 22,766,483 |
| 2018-08-30 | 2018-08-28 | 10.291 | 2,164,824 | -2,480 | 0.09% | 22,278,961 |
| 2018-08-29 | 2018-08-27 | 10.033 | 2,167,304 | -4,959 | 0.09% | 21,745,124 |
| 2018-08-28 | 2018-08-24 | 9.743 | 2,172,263 | +12,399 | 0.09% | 21,164,159 |
| 2018-08-27 | 2018-08-23 | 10.033 | 2,159,864 | -16,119 | 0.09% | 21,670,476 |
| 2018-08-24 | 2018-08-22 | 10.066 | 2,175,983 | +1,240 | 0.09% | 21,902,402 |
| 2018-08-23 | 2018-08-21 | 10.227 | 2,174,743 | +11,159 | 0.09% | 22,240,721 |
| 2018-08-21 | 2018-08-17 | 9.630 | 2,163,584 | +1,240 | 0.09% | 20,835,300 |
| 2018-08-20 | 2018-08-16 | 9.759 | 2,162,344 | +8,679 | 0.09% | 21,102,399 |
| 2018-08-17 | 2018-08-15 | 9.759 | 2,153,665 | -8,679 | 0.09% | 21,017,700 |
| 2018-08-16 | 2018-08-14 | 10.291 | 2,162,344 | -14,879 | 0.09% | 22,253,439 |
| 2018-08-15 | 2018-08-13 | 10.566 | 2,177,223 | -12,398 | 0.09% | 23,003,604 |
| 2018-08-14 | 2018-08-10 | 10.646 | 2,189,621 | +14,878 | 0.09% | 23,311,196 |
| 2018-08-10 | 2018-08-08 | 10.533 | 2,174,743 | -9,919 | 0.09% | 22,907,241 |
| 2018-08-09 | 2018-08-07 | 10.501 | 2,184,662 | +6,199 | 0.09% | 22,941,241 |
| 2018-08-08 | 2018-08-06 | 10.162 | 2,178,463 | -88,031 | 0.09% | 22,138,205 |
| 2018-08-06 | 2018-08-02 | 10.630 | 2,266,494 | +40,916 | 0.10% | 24,093,043 |
| 2018-08-03 | 2018-08-01 | 10.598 | 2,225,578 | +81,832 | 0.10% | 23,586,302 |
| 2018-08-02 | 2018-07-31 | 10.969 | 2,143,746 | -24,798 | 0.09% | 23,514,400 |
| 2018-08-01 | 2018-07-30 | 10.808 | 2,168,544 | -1,239 | 0.09% | 23,436,605 |
| 2018-07-31 | 2018-07-27 | 10.646 | 2,169,783 | +9,919 | 0.09% | 23,099,996 |
| 2018-07-27 | 2018-07-25 | 10.388 | 2,159,864 | +28,517 | 0.09% | 22,436,956 |
| 2018-07-26 | 2018-07-24 | 10.453 | 2,131,347 | +8,679 | 0.09% | 22,278,238 |
| 2018-07-25 | 2018-07-23 | 9.695 | 2,122,668 | -2,480 | 0.09% | 20,578,239 |
| 2018-07-24 | 2018-07-20 | 9.356 | 2,125,148 | +8,679 | 0.09% | 19,882,401 |
| 2018-07-23 | 2018-07-19 | 8.888 | 2,116,469 | -6,199 | 0.09% | 18,811,143 |
| 2018-07-20 | 2018-07-18 | 8.711 | 2,122,668 | -12,399 | 0.09% | 18,489,599 |
| 2018-07-18 | 2018-07-16 | 9.324 | 2,135,067 | +3,720 | 0.09% | 19,906,321 |
| 2018-07-17 | 2018-07-13 | 9.082 | 2,131,347 | +3,719 | 0.09% | 19,355,938 |
| 2018-07-16 | 2018-07-12 | 9.162 | 2,127,628 | -29,757 | 0.09% | 19,493,764 |
| 2018-07-12 | 2018-07-10 | 9.082 | 2,157,385 | -7,439 | 0.09% | 19,592,403 |
| 2018-07-11 | 2018-07-09 | 9.065 | 2,164,824 | -12,399 | 0.09% | 19,625,041 |
| 2018-07-09 | 2018-07-05 | 8.227 | 2,177,223 | +1,240 | 0.09% | 17,911,203 |
| 2018-07-06 | 2018-07-04 | 8.469 | 2,175,983 | +8,679 | 0.09% | 18,427,502 |
| 2018-07-05 | 2018-07-03 | 8.549 | 2,167,304 | -6,199 | 0.09% | 18,528,803 |
| 2018-07-04 | 2018-06-29 | 8.920 | 2,173,503 | +6,199 | 0.09% | 19,388,180 |
| 2018-07-03 | 2018-06-28 | 8.533 | 2,167,304 | +16,119 | 0.09% | 18,493,843 |
| 2018-06-29 | 2018-06-27 | 8.823 | 2,151,185 | +4,959 | 0.09% | 18,980,898 |
| 2018-06-27 | 2018-06-25 | 9.485 | 2,146,226 | +7,440 | 0.09% | 20,356,562 |
| 2018-06-26 | 2018-06-22 | 10.001 | 2,138,786 | -12,399 | 0.09% | 21,389,995 |
| 2018-06-25 | 2018-06-21 | 10.001 | 2,151,185 | -3,720 | 0.09% | 21,513,997 |
| 2018-06-22 | 2018-06-20 | 9.840 | 2,154,905 | -6,199 | 0.09% | 21,203,601 |
| 2018-06-20 | 2018-06-15 | 10.259 | 2,161,104 | -33,477 | 0.09% | 22,170,957 |
| 2018-06-14 | 2018-06-12 | 10.146 | 2,194,581 | +6,199 | 0.10% | 22,266,601 |
| 2018-06-13 | 2018-06-11 | 10.404 | 2,188,382 | -21,077 | 0.09% | 22,768,505 |
| 2018-06-12 | 2018-06-08 | 9.840 | 2,209,459 | -7,440 | 0.10% | 21,740,396 |
| 2018-06-11 | 2018-06-07 | 9.840 | 2,216,899 | -9,919 | 0.10% | 21,813,603 |
| 2018-06-07 | 2018-06-05 | 10.306 | 2,226,818 | +30,997 | 0.10% | 22,949,549 |
| 2018-06-06 | 2018-06-04 | 10.528 | 2,195,821 | +153,962 | 0.10% | 23,117,166 |
| 2018-06-01 | 2018-05-30 | 9.333 | 2,041,859 | +17,582 | 0.09% | 19,057,484 |
| 2018-05-31 | 2018-05-29 | 9.794 | 2,024,277 | +41,025 | 0.09% | 19,825,965 |
| 2018-05-30 | 2018-05-28 | 9.948 | 1,983,252 | +5,861 | 0.09% | 19,728,722 |
| 2018-05-29 | 2018-05-25 | 9.914 | 1,977,391 | +117,213 | 0.09% | 19,602,939 |
| 2018-05-25 | 2018-05-23 | 10.033 | 1,860,178 | +48,058 | 0.09% | 18,663,123 |
| 2018-05-24 | 2018-05-21 | 10.408 | 1,812,120 | -64,468 | 0.08% | 18,861,198 |
| 2018-05-23 | 2018-05-18 | 10.562 | 1,876,588 | +12,894 | 0.09% | 19,820,385 |
| 2018-05-21 | 2018-05-17 | 10.460 | 1,863,694 | +17,582 | 0.09% | 19,493,399 |
| 2018-05-18 | 2018-05-16 | 10.596 | 1,846,112 | -5,861 | 0.08% | 19,561,499 |
| 2018-05-17 | 2018-05-15 | 10.238 | 1,851,973 | -19,926 | 0.08% | 18,960,003 |
| 2018-05-14 | 2018-05-10 | 9.589 | 1,871,899 | -3,516 | 0.09% | 17,950,280 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,875,415 | +1,172 | 0.09% | 17,439,996 |
| 2018-05-04 | 2018-05-02 | 9.368 | 1,874,243 | -5,861 | 0.09% | 17,557,017 |
| 2018-05-03 | 2018-04-30 | 9.692 | 1,880,104 | +2,344 | 0.09% | 18,221,440 |
| 2018-04-26 | 2018-04-24 | 9.436 | 1,877,760 | -4,688 | 0.09% | 17,718,123 |
| 2018-04-25 | 2018-04-23 | 8.975 | 1,882,448 | +11,721 | 0.09% | 16,895,118 |
| 2018-04-23 | 2018-04-19 | 9.043 | 1,870,727 | -2,344 | 0.09% | 16,917,601 |
| 2018-04-20 | 2018-04-18 | 8.668 | 1,873,071 | -2,344 | 0.09% | 16,235,679 |
| 2018-04-19 | 2018-04-17 | 8.429 | 1,875,415 | +45,713 | 0.09% | 15,807,996 |
| 2018-04-18 | 2018-04-16 | 8.736 | 1,829,702 | +17,582 | 0.08% | 15,984,638 |
| 2018-04-17 | 2018-04-13 | 8.958 | 1,812,120 | +2,344 | 0.08% | 16,232,999 |
| 2018-04-16 | 2018-04-12 | 9.043 | 1,809,776 | +7,033 | 0.08% | 16,366,401 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,802,743 | +1,172 | 0.08% | 16,333,559 |
| 2018-04-04 | 2018-03-29 | 9.112 | 1,801,571 | +111,353 | 0.08% | 16,415,160 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,690,218 | -7,033 | 0.08% | 15,544,759 |
| 2018-03-28 | 2018-03-26 | 8.668 | 1,697,251 | -1,455,791 | 0.08% | 14,711,680 |
| 2018-03-27 | 2018-03-23 | 8.480 | 3,153,042 | -234,427 | 0.14% | 26,738,598 |
| 2018-03-23 | 2018-03-21 | 9.538 | 3,387,469 | +5,861 | 0.16% | 32,310,199 |
| 2018-03-21 | 2018-03-19 | 9.538 | 3,381,608 | +17,582 | 0.16% | 32,254,296 |
| 2018-03-20 | 2018-03-16 | 9.794 | 3,364,026 | +5,860 | 0.15% | 32,947,596 |
| 2018-03-19 | 2018-03-15 | 10.084 | 3,358,166 | -4,688 | 0.15% | 33,864,302 |
| 2018-03-16 | 2018-03-14 | 9.982 | 3,362,854 | +1,172 | 0.15% | 33,567,297 |
| 2018-03-13 | 2018-03-09 | 9.504 | 3,361,682 | -5,861 | 0.15% | 31,949,518 |
| 2018-03-12 | 2018-03-08 | 9.487 | 3,367,543 | +12,894 | 0.15% | 31,947,762 |
| 2018-03-07 | 2018-03-05 | 10.084 | 3,354,649 | -93,771 | 0.15% | 33,828,836 |
| 2018-03-06 | 2018-03-02 | 10.391 | 3,448,420 | +5,861 | 0.16% | 35,833,559 |
| 2018-03-02 | 2018-02-28 | 10.289 | 3,442,559 | +3,516 | 0.16% | 35,420,215 |
| 2018-03-01 | 2018-02-27 | 10.494 | 3,439,043 | -14,066 | 0.16% | 36,088,200 |
| 2018-02-28 | 2018-02-26 | 10.801 | 3,453,109 | -134,795 | 0.16% | 37,296,364 |
| 2018-02-27 | 2018-02-23 | 10.937 | 3,587,904 | -188,714 | 0.16% | 39,242,018 |
| 2018-02-21 | 2018-02-15 | 10.562 | 3,776,618 | +85,566 | 0.17% | 39,888,362 |
| 2018-02-14 | 2018-02-12 | 9.828 | 3,691,052 | -17,582 | 0.17% | 36,276,480 |
| 2018-02-13 | 2018-02-09 | 9.282 | 3,708,634 | -334,058 | 0.17% | 34,424,320 |
| 2018-02-12 | 2018-02-08 | 9.726 | 4,042,692 | +58,606 | 0.19% | 39,318,596 |
| 2018-02-09 | 2018-02-07 | 9.777 | 3,984,086 | +760,716 | 0.18% | 38,952,543 |
| 2018-02-08 | 2018-02-06 | 10.357 | 3,223,370 | +747,822 | 0.15% | 33,384,997 |
| 2018-02-07 | 2018-02-05 | 10.903 | 2,475,548 | +296,550 | 0.11% | 26,991,356 |
| 2018-02-06 | 2018-02-02 | 11.262 | 2,178,998 | -18,754 | 0.10% | 24,538,797 |
| 2018-02-05 | 2018-02-01 | 10.494 | 2,197,752 | +310,615 | 0.10% | 23,062,495 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,887,137 | +17,582 | 0.09% | 19,642,002 |
| 2018-02-01 | 2018-01-30 | 10.903 | 1,869,555 | +357,501 | 0.09% | 20,384,103 |
| 2018-01-31 | 2018-01-29 | 11.466 | 1,512,054 | -342,263 | 0.07% | 17,337,604 |
| 2018-01-30 | 2018-01-26 | 11.569 | 1,854,317 | -11,721 | 0.08% | 21,451,920 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,866,038 | +403,214 | 0.09% | 21,205,436 |
| 2018-01-26 | 2018-01-24 | 11.091 | 1,462,824 | +615,371 | 0.07% | 16,224,000 |
| 2018-01-25 | 2018-01-23 | 11.074 | 847,453 | +23,442 | 0.04% | 9,384,536 |
| 2018-01-24 | 2018-01-22 | 11.108 | 824,011 | -7,032 | 0.04% | 9,153,064 |
| 2018-01-23 | 2018-01-19 | 11.091 | 831,043 | -836,905 | 0.04% | 9,216,995 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,667,948 | +594,273 | 0.08% | 15,425,324 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,073,675 | +11,721 | 0.05% | 9,984,397 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,061,954 | +109,009 | 0.05% | 9,929,760 |
| 2018-01-17 | 2018-01-15 | 9.214 | 952,945 | +125,418 | 0.04% | 8,780,396 |
| 2018-01-16 | 2018-01-12 | 9.760 | 827,527 | +216,845 | 0.04% | 8,076,639 |
| 2018-01-15 | 2018-01-11 | 9.794 | 610,682 | +137,140 | 0.03% | 5,981,079 |
| 2018-01-12 | 2018-01-10 | 10.101 | 473,542 | +111,352 | 0.02% | 4,783,356 |
| 2018-01-08 | 2018-01-04 | 10.596 | 362,190 | -2,344 | 0.02% | 3,837,784 |
| 2018-01-05 | 2018-01-03 | 10.357 | 364,534 | +5,861 | 0.02% | 3,775,541 |
| 2018-01-04 | 2018-01-02 | 10.562 | 358,673 | -21,099 | 0.02% | 3,788,278 |
| 2018-01-03 | 2017-12-29 | 9.948 | 379,772 | +62,124 | 0.02% | 3,777,844 |
| 2017-12-29 | 2017-12-27 | 10.084 | 317,648 | +5,860 | 0.02% | 3,203,215 |
| 2017-12-28 | 2017-12-22 | 10.016 | 311,788 | -5,860 | 0.02% | 3,122,842 |
| 2017-12-12 | 2017-12-08 | 9.265 | 317,648 | +11,721 | 0.02% | 2,943,055 |
| 2017-12-11 | 2017-12-07 | 9.316 | 305,927 | -5,861 | 0.01% | 2,850,119 |
| 2017-12-08 | 2017-12-06 | 9.419 | 311,788 | +11,722 | 0.02% | 2,936,642 |
| 2017-12-07 | 2017-12-05 | 9.709 | 300,066 | +11,721 | 0.01% | 2,913,275 |
| 2017-12-01 | 2017-11-29 | 10.869 | 288,345 | +83,221 | 0.01% | 3,134,039 |
| 2017-11-30 | 2017-11-28 | 10.528 | 205,124 | +124,247 | 0.01% | 2,159,505 |
| 2017-11-29 | 2017-11-27 | 10.221 | 80,877 | -5,861 | 0.00% | 826,617 |
| 2017-11-22 | 2017-11-20 | 10.084 | 86,738 | -3,516 | 0.00% | 874,680 |
| 2017-11-21 | 2017-11-17 | 10.067 | 90,254 | -4,689 | 0.00% | 908,596 |
| 2017-11-17 | 2017-11-15 | 10.562 | 94,943 | -3,516 | 0.00% | 1,002,781 |
| 2017-11-16 | 2017-11-14 | 10.733 | 98,459 | +1,172 | 0.00% | 1,056,717 |
| 2017-11-15 | 2017-11-13 | 10.784 | 97,287 | +5,860 | 0.00% | 1,049,118 |
| 2017-11-10 | 2017-11-08 | 9.896 | 91,427 | -5,860 | 0.00% | 904,805 |
| 2017-11-09 | 2017-11-07 | 9.879 | 97,287 | +5,860 | 0.00% | 961,138 |
| 2017-11-06 | 2017-11-02 | 10.067 | 91,427 | -22,270 | 0.00% | 920,405 |
| 2017-11-03 | 2017-11-01 | 9.163 | 113,697 | -12,894 | 0.01% | 1,041,779 |
| 2017-11-02 | 2017-10-31 | 8.702 | 126,591 | +9,378 | 0.01% | 1,101,604 |
| 2017-11-01 | 2017-10-30 | 8.839 | 117,213 | -2,345 | 0.01% | 1,035,996 |
| 2017-10-26 | 2017-10-24 | 9.504 | 119,558 | -1,833,218 | 0.01% | 1,136,283 |
| 2017-10-25 | 2017-10-23 | 9.197 | 1,952,776 | -104,320 | 0.09% | 17,959,477 |
| 2017-10-24 | 2017-10-20 | 9.385 | 2,057,096 | +8,205 | 0.10% | 19,304,997 |
| 2017-10-23 | 2017-10-19 | 8.497 | 2,048,891 | -94,943 | 0.10% | 17,410,077 |
| 2017-10-19 | 2017-10-17 | 9.009 | 2,143,834 | +583,723 | 0.10% | 19,314,238 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,560,111 | +1,182,684 | 0.08% | 14,933,818 |
| 2017-10-16 | 2017-10-12 | 9.402 | 377,427 | +10,549 | 0.02% | 3,548,437 |
| 2017-10-10 | 2017-10-06 | 9.692 | 366,878 | -5,861 | 0.02% | 3,555,679 |
| 2017-10-09 | 2017-10-04 | 10.118 | 372,739 | -5,860 | 0.02% | 3,771,482 |
| 2017-10-06 | 2017-10-03 | 10.067 | 378,599 | +5,860 | 0.02% | 3,811,395 |
| 2017-10-03 | 2017-09-28 | 9.180 | 372,739 | -410,247 | 0.02% | 3,421,682 |
| 2017-09-29 | 2017-09-27 | 9.709 | 782,986 | -11,721 | 0.04% | 7,601,841 |
| 2017-09-28 | 2017-09-26 | 8.839 | 794,707 | -7,033 | 0.04% | 7,024,077 |
| 2017-09-27 | 2017-09-25 | 8.600 | 801,740 | +3,516 | 0.04% | 6,894,719 |
| 2017-09-26 | 2017-09-22 | 9.214 | 798,224 | -10,549 | 0.04% | 7,354,803 |
| 2017-09-25 | 2017-09-21 | 9.231 | 808,773 | +12,894 | 0.04% | 7,465,801 |
| 2017-09-22 | 2017-09-20 | 10.204 | 795,879 | +281,312 | 0.04% | 8,120,836 |
| 2017-09-21 | 2017-09-19 | 10.425 | 514,567 | -1,172 | 0.02% | 5,364,579 |
| 2017-09-20 | 2017-09-18 | 10.357 | 515,739 | -21,099 | 0.02% | 5,341,597 |
| 2017-09-19 | 2017-09-15 | 10.698 | 536,838 | +43,369 | 0.03% | 5,743,324 |
| 2017-09-18 | 2017-09-14 | 11.432 | 493,469 | +9,377 | 0.02% | 5,641,404 |
| 2017-09-13 | 2017-09-11 | 11.517 | 484,092 | +112,525 | 0.02% | 5,575,505 |
| 2017-09-12 | 2017-09-08 | 11.688 | 371,567 | -4,688 | 0.02% | 4,342,904 |
| 2017-09-11 | 2017-09-07 | 10.664 | 376,255 | +2,344 | 0.02% | 4,012,498 |
| 2017-09-08 | 2017-09-06 | 10.323 | 373,911 | +2,344 | 0.02% | 3,859,901 |
| 2017-09-07 | 2017-09-05 | 9.641 | 371,567 | -375,083 | 0.02% | 3,582,103 |
| 2017-09-06 | 2017-09-04 | 10.311 | 746,650 | -418,452 | 0.04% | 7,698,687 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,165,102 | +92,117 | 0.06% | 13,029,691 |
| 2017-09-04 | 2017-08-31 | 10.660 | 1,072,985 | -741,690 | 0.05% | 11,437,918 |
| 2017-09-01 | 2017-08-30 | 9.596 | 1,814,675 | -865,495 | 0.09% | 17,413,003 |
| 2017-08-31 | 2017-08-29 | 9.037 | 2,680,170 | -1,031,717 | 0.13% | 24,221,679 |
| 2017-08-30 | 2017-08-28 | 8.933 | 3,711,887 | +5,732 | 0.18% | 33,157,123 |
| 2017-08-29 | 2017-08-25 | 9.264 | 3,706,155 | -194,880 | 0.18% | 34,334,461 |
| 2017-08-28 | 2017-08-24 | 9.055 | 3,901,035 | +282,003 | 0.19% | 35,323,143 |
| 2017-08-25 | 2017-08-22 | 8.776 | 3,619,032 | -5,732 | 0.18% | 31,759,419 |
| 2017-08-24 | 2017-08-21 | 8.741 | 3,624,764 | -169,660 | 0.18% | 31,683,241 |
| 2017-08-22 | 2017-08-18 | 8.619 | 3,794,424 | -171,953 | 0.19% | 32,702,800 |
| 2017-08-21 | 2017-08-17 | 8.619 | 3,966,377 | -358,808 | 0.20% | 34,184,803 |
| 2017-08-18 | 2017-08-16 | 7.624 | 4,325,185 | -107,757 | 0.21% | 32,976,022 |
| 2017-08-17 | 2017-08-15 | 7.362 | 4,432,942 | -136,416 | 0.22% | 32,637,481 |
| 2017-08-16 | 2017-08-14 | 7.589 | 4,569,358 | -171,952 | 0.23% | 34,678,202 |
| 2017-08-15 | 2017-08-11 | 6.996 | 4,741,310 | +280,856 | 0.23% | 33,170,717 |
| 2017-08-14 | 2017-08-10 | 7.240 | 4,460,454 | +576,615 | 0.22% | 32,295,298 |
| 2017-08-11 | 2017-08-09 | 7.345 | 3,883,839 | +128,391 | 0.19% | 28,526,957 |
| 2017-08-10 | 2017-08-08 | 7.537 | 3,755,448 | +121,513 | 0.19% | 28,304,640 |
| 2017-08-09 | 2017-08-07 | 7.886 | 3,633,935 | +565,152 | 0.18% | 28,656,802 |
| 2017-08-08 | 2017-08-04 | 7.485 | 3,068,783 | +66,488 | 0.15% | 22,968,657 |
| 2017-08-07 | 2017-08-03 | 7.415 | 3,002,295 | +107,757 | 0.15% | 22,261,500 |
| 2017-08-04 | 2017-08-02 | 7.258 | 2,894,538 | +118,074 | 0.14% | 21,008,001 |
| 2017-08-03 | 2017-08-01 | 7.136 | 2,776,464 | +114,635 | 0.14% | 19,811,962 |
| 2017-08-02 | 2017-07-31 | 7.328 | 2,661,829 | +114,636 | 0.13% | 19,504,803 |
| 2017-08-01 | 2017-07-28 | 6.909 | 2,547,193 | +355,369 | 0.13% | 17,598,237 |
| 2017-07-31 | 2017-07-27 | 6.996 | 2,191,824 | -5,732 | 0.11% | 15,334,238 |
| 2017-07-28 | 2017-07-26 | 6.804 | 2,197,556 | +120,367 | 0.11% | 14,952,599 |
| 2017-07-27 | 2017-07-25 | 6.891 | 2,077,189 | +120,367 | 0.10% | 14,314,799 |
| 2017-07-26 | 2017-07-24 | 7.153 | 1,956,822 | +194,880 | 0.10% | 13,997,398 |
| 2017-07-25 | 2017-07-21 | 7.240 | 1,761,942 | -5,732 | 0.09% | 12,757,096 |
| 2017-07-24 | 2017-07-20 | 7.293 | 1,767,674 | +275,124 | 0.09% | 12,891,118 |
| 2017-07-21 | 2017-07-19 | 7.293 | 1,492,550 | -17,195 | 0.07% | 10,884,721 |
| 2017-07-20 | 2017-07-18 | 7.293 | 1,509,745 | +69,927 | 0.07% | 11,010,119 |
| 2017-07-19 | 2017-07-17 | 6.961 | 1,439,818 | -83,683 | 0.07% | 10,022,882 |
| 2017-07-18 | 2017-07-14 | 6.891 | 1,523,501 | -189,148 | 0.08% | 10,499,098 |
| 2017-07-17 | 2017-07-13 | 6.263 | 1,712,649 | +11,463 | 0.08% | 10,726,918 |
| 2017-07-14 | 2017-07-12 | 6.403 | 1,701,186 | -41,269 | 0.08% | 10,892,561 |
| 2017-07-13 | 2017-07-11 | 6.316 | 1,742,455 | -28,658 | 0.09% | 11,004,803 |
| 2017-07-11 | 2017-07-07 | 6.403 | 1,771,113 | -9,171 | 0.09% | 11,340,298 |
| 2017-07-10 | 2017-07-06 | 6.403 | 1,780,284 | -246,466 | 0.09% | 11,399,019 |
| 2017-07-07 | 2017-07-05 | 6.560 | 2,026,750 | -17,195 | 0.10% | 13,295,362 |
| 2017-07-06 | 2017-07-04 | 6.019 | 2,043,945 | +870,081 | 0.10% | 12,302,700 |
| 2017-07-05 | 2017-07-03 | 6.228 | 1,173,864 | +925,106 | 0.06% | 7,311,359 |
| 2017-07-04 | 2017-06-30 | 5.077 | 248,758 | +32,098 | 0.01% | 1,262,938 |
| 2017-07-03 | 2017-06-29 | 4.606 | 216,660 | -36,684 | 0.01% | 997,918 |
| 2017-06-30 | 2017-06-28 | 4.501 | 253,344 | -51,586 | 0.01% | 1,140,361 |
| 2017-06-29 | 2017-06-27 | 4.309 | 304,930 | -4,585 | 0.02% | 1,314,042 |
| 2017-06-27 | 2017-06-23 | 4.431 | 309,515 | -22,927 | 0.02% | 1,371,600 |
| 2017-06-23 | 2017-06-21 | 4.205 | 332,442 | -9,171 | 0.02% | 1,397,800 |
| 2017-06-22 | 2017-06-20 | 4.170 | 341,613 | -13,756 | 0.02% | 1,424,441 |
| 2017-06-16 | 2017-06-14 | 3.925 | 355,369 | -52,732 | 0.02% | 1,395,000 |
| 2017-06-15 | 2017-06-13 | 3.873 | 408,101 | -11,464 | 0.02% | 1,580,639 |
| 2017-06-14 | 2017-06-12 | 3.821 | 419,565 | -11,463 | 0.02% | 1,603,081 |
| 2017-06-09 | 2017-06-07 | 3.943 | 431,028 | +22,927 | 0.02% | 1,699,519 |
| 2017-06-06 | 2017-06-02 | 4.386 | 408,101 | +26,615 | 0.02% | 1,789,934 |
| 2017-06-01 | 2017-05-29 | 4.274 | 381,486 | -21,432 | 0.02% | 1,630,480 |
| 2017-05-31 | 2017-05-26 | 4.237 | 402,918 | -9,644 | 0.02% | 1,707,041 |
| 2017-05-29 | 2017-05-25 | 4.218 | 412,562 | +31,076 | 0.02% | 1,740,200 |
| 2017-05-26 | 2017-05-24 | 4.274 | 381,486 | -10,716 | 0.02% | 1,630,480 |
| 2017-05-24 | 2017-05-22 | 4.237 | 392,202 | -70,725 | 0.02% | 1,661,641 |
| 2017-05-23 | 2017-05-19 | 4.423 | 462,927 | +26,790 | 0.02% | 2,047,681 |
| 2017-05-16 | 2017-05-12 | 4.199 | 436,137 | -10,716 | 0.02% | 1,831,500 |
| 2017-05-15 | 2017-05-11 | 4.106 | 446,853 | +10,716 | 0.02% | 1,834,801 |
| 2017-05-11 | 2017-05-09 | 4.013 | 436,137 | +5,358 | 0.02% | 1,750,100 |
| 2017-05-09 | 2017-05-05 | 3.901 | 430,779 | -42,864 | 0.02% | 1,680,360 |
| 2017-05-08 | 2017-05-04 | 4.050 | 473,643 | +8,573 | 0.03% | 1,918,282 |
| 2017-05-05 | 2017-05-02 | 4.274 | 465,070 | -48,221 | 0.02% | 1,987,721 |
| 2017-05-02 | 2017-04-27 | 4.199 | 513,291 | -5,358 | 0.03% | 2,155,498 |
| 2017-04-28 | 2017-04-26 | 4.162 | 518,649 | +98,586 | 0.03% | 2,158,639 |
| 2017-04-25 | 2017-04-21 | 4.237 | 420,063 | -283,971 | 0.02% | 1,779,680 |
| 2017-04-24 | 2017-04-20 | 4.349 | 704,034 | -9,645 | 0.04% | 3,061,618 |
| 2017-04-21 | 2017-04-19 | 4.423 | 713,679 | +15,003 | 0.04% | 3,156,841 |
| 2017-04-20 | 2017-04-18 | 4.330 | 698,676 | +28,933 | 0.04% | 3,025,278 |
| 2017-04-19 | 2017-04-13 | 4.610 | 669,743 | +64,295 | 0.04% | 3,087,498 |
| 2017-04-18 | 2017-04-12 | 4.629 | 605,448 | +58,937 | 0.03% | 2,802,399 |
| 2017-04-13 | 2017-04-11 | 4.741 | 546,511 | +67,510 | 0.03% | 2,590,801 |
| 2017-04-12 | 2017-04-10 | 4.890 | 479,001 | -42,863 | 0.03% | 2,342,282 |
| 2017-04-11 | 2017-04-07 | 4.853 | 521,864 | +49,293 | 0.03% | 2,532,399 |
| 2017-04-10 | 2017-04-06 | 4.834 | 472,571 | +133,949 | 0.03% | 2,284,380 |
| 2017-04-07 | 2017-04-05 | 5.039 | 338,622 | -138,235 | 0.02% | 1,706,398 |
| 2017-04-06 | 2017-04-03 | 4.778 | 476,857 | +316,119 | 0.03% | 2,278,398 |
| 2017-04-03 | 2017-03-30 | 4.106 | 160,738 | -16,074 | 0.01% | 659,998 |
| 2017-03-29 | 2017-03-27 | 3.919 | 176,812 | +16,074 | 0.01% | 692,999 |
| 2017-03-28 | 2017-03-24 | 4.199 | 160,738 | +3,214 | 0.01% | 674,998 |
| 2017-03-23 | 2017-03-21 | 4.386 | 157,524 | -42,863 | 0.01% | 690,901 |
| 2017-03-21 | 2017-03-17 | 4.181 | 200,387 | -3,215 | 0.01% | 837,759 |
| 2017-03-20 | 2017-03-16 | 4.293 | 203,602 | -157,524 | 0.01% | 874,000 |
| 2017-03-17 | 2017-03-15 | 3.751 | 361,126 | -53,579 | 0.02% | 1,354,741 |
| 2017-03-10 | 2017-03-08 | 3.583 | 414,705 | -16,074 | 0.02% | 1,486,079 |
| 2017-03-09 | 2017-03-07 | 3.621 | 430,779 | -10,716 | 0.02% | 1,559,760 |
| 2017-03-06 | 2017-03-02 | 3.677 | 441,495 | -21,432 | 0.02% | 1,623,280 |
| 2017-02-24 | 2017-02-22 | 3.583 | 462,927 | +10,716 | 0.02% | 1,658,881 |
| 2017-02-23 | 2017-02-21 | 3.378 | 452,211 | +26,790 | 0.02% | 1,527,641 |
| 2017-02-20 | 2017-02-16 | 3.397 | 425,421 | -26,790 | 0.02% | 1,445,080 |
| 2017-02-08 | 2017-02-06 | 3.136 | 452,211 | -10,716 | 0.02% | 1,417,921 |
| 2017-02-07 | 2017-02-03 | 3.285 | 462,927 | -16,074 | 0.02% | 1,520,641 |
| 2017-02-06 | 2017-02-02 | 3.378 | 479,001 | +267,898 | 0.03% | 1,618,142 |
| 2015-08-20 | 2015-08-18 | 2.165 | 211,103 | +2,143 | 0.01% | 457,040 |
| 2014-05-13 | 2014-05-09 | 2.165 | 208,960 | +3,215 | 0.01% | 452,400 |
| 2013-05-08 | 2013-05-06 | 2.688 | 205,745 | -1,072 | 0.01% | 552,959 |
| 2013-01-09 | 2013-01-07 | 3.583 | 206,817 | +10,716 | 0.01% | 741,121 |
| 2011-10-04 | 2011-09-30 | 5.687 | 196,101 | +6,881 | 0.01% | 1,115,169 |
| 2011-08-09 | 2011-08-05 | 5.803 | 189,220 | -106,501 | 0.01% | 1,097,999 |
| 2011-06-10 | 2011-06-08 | 6.325 | 295,721 | +129,249 | 0.02% | 1,870,439 |
| 2011-05-27 | 2011-05-25 | 6.093 | 166,472 | +1,034 | 0.01% | 1,014,298 |
| 2011-05-09 | 2011-05-05 | 6.179 | 165,438 | +5,940 | 0.01% | 1,022,305 |
| 2011-04-01 | 2011-03-30 | 6.139 | 159,498 | -76,759 | 0.01% | 979,199 |
| 2011-03-24 | 2011-03-22 | 5.778 | 236,257 | +61,806 | 0.02% | 1,365,122 |
| 2011-03-23 | 2011-03-21 | 5.277 | 174,451 | +14,953 | 0.01% | 920,499 |
| 2011-02-08 | 2011-02-02 | 8.105 | 159,498 | -4,984 | 0.01% | 1,292,799 |
| 2011-02-07 | 2011-01-31 | 8.025 | 164,482 | -4,985 | 0.01% | 1,319,996 |
| 2011-01-28 | 2011-01-26 | 7.885 | 169,467 | -9,968 | 0.01% | 1,336,202 |
| 2011-01-27 | 2011-01-25 | 8.125 | 179,435 | -4,985 | 0.01% | 1,457,997 |
| 2011-01-26 | 2011-01-24 | 7.905 | 184,420 | -5,981 | 0.01% | 1,457,802 |
| 2011-01-21 | 2011-01-19 | 7.423 | 190,401 | +133,580 | 0.01% | 1,413,401 |
| 2010-11-10 | 2010-11-08 | 6.199 | 56,821 | -31,900 | 0.00% | 352,259 |
| 2010-10-14 | 2010-10-12 | 6.541 | 88,721 | -4,984 | 0.01% | 580,281 |
| 2010-09-13 | 2010-09-09 | 5.577 | 93,705 | -997 | 0.01% | 522,639 |
| 2010-04-20 | 2010-04-16 | 6.277 | 94,702 | +2,688 | 0.01% | 594,473 |
| 2010-03-25 | 2010-03-23 | 6.773 | 92,014 | +968 | 0.01% | 623,199 |
| 2010-03-03 | 2010-03-01 | 6.071 | 91,046 | +4,843 | 0.01% | 552,723 |
| 2010-01-20 | 2010-01-18 | 6.050 | 86,203 | -24,214 | 0.01% | 521,542 |
| 2009-12-10 | 2009-12-08 | 5.018 | 110,417 | -4,843 | 0.01% | 554,040 |
| 2009-12-09 | 2009-12-07 | 5.038 | 115,260 | +4,843 | 0.01% | 580,721 |
| 2009-12-04 | 2009-12-02 | 4.811 | 110,417 | +3,874 | 0.01% | 531,240 |
| 2009-10-27 | 2009-10-22 | 4.460 | 106,543 | -24,214 | 0.01% | 475,202 |
| 2009-09-15 | 2009-09-11 | 4.770 | 130,757 | +20,340 | 0.01% | 623,700 |
| 2009-08-25 | 2009-08-21 | 4.749 | 110,417 | -14,528 | 0.01% | 524,400 |
| 2009-08-20 | 2009-08-18 | 4.274 | 124,945 | -16,466 | 0.01% | 534,058 |
| 2009-08-06 | 2009-08-04 | 5.162 | 141,411 | +16,466 | 0.01% | 729,999 |
| 2009-07-13 | 2009-07-09 | 3.923 | 124,945 | -4,843 | 0.01% | 490,198 |
| 2009-07-09 | 2009-07-07 | 3.923 | 129,788 | -14,529 | 0.01% | 509,199 |
| 2009-06-26 | 2009-06-24 | 3.985 | 144,317 | +14,529 | 0.01% | 575,140 |
| 2009-06-15 | 2009-06-11 | 4.316 | 129,788 | -9,686 | 0.01% | 560,119 |
| 2009-06-12 | 2009-06-10 | 4.130 | 139,474 | +9,686 | 0.01% | 576,000 |
| 2009-06-11 | 2009-06-09 | 4.089 | 129,788 | -4,843 | 0.01% | 530,639 |
| 2009-06-09 | 2009-06-05 | 4.316 | 134,631 | -20,340 | 0.01% | 581,019 |
| 2009-06-05 | 2009-06-03 | 4.027 | 154,971 | -33,900 | 0.01% | 623,999 |
| 2009-06-04 | 2009-06-02 | 3.593 | 188,871 | +43,586 | 0.01% | 678,600 |
| 2009-06-03 | 2009-06-01 | 3.552 | 145,285 | +4,842 | 0.01% | 515,998 |
| 2009-05-13 | 2009-05-11 | 3.097 | 140,443 | -120,102 | 0.01% | 435,001 |
| 2009-05-08 | 2009-05-06 | 2.994 | 260,545 | +14,528 | 0.02% | 780,099 |
| 2009-04-21 | 2009-04-17 | 2.953 | 246,017 | -4,843 | 0.02% | 726,441 |
| 2009-04-09 | 2009-04-07 | 2.684 | 250,860 | -4,842 | 0.02% | 673,401 |
| 2009-04-08 | 2009-04-06 | 2.705 | 255,702 | -19,372 | 0.02% | 691,679 |
| 2009-04-03 | 2009-04-01 | 2.767 | 275,074 | -19,371 | 0.02% | 761,121 |
| 2009-04-01 | 2009-03-30 | 2.560 | 294,445 | -4,843 | 0.02% | 753,920 |
| 2009-03-31 | 2009-03-27 | 2.726 | 299,288 | +4,843 | 0.02% | 815,760 |
| 2009-03-30 | 2009-03-26 | 2.705 | 294,445 | +18,403 | 0.02% | 796,480 |
| 2009-03-27 | 2009-03-25 | 2.622 | 276,042 | -48,429 | 0.02% | 723,899 |
| 2009-03-23 | 2009-03-19 | 2.560 | 324,471 | +20,340 | 0.02% | 830,800 |
| 2009-03-20 | 2009-03-18 | 2.499 | 304,131 | -14,528 | 0.02% | 759,880 |
| 2009-03-19 | 2009-03-17 | 2.478 | 318,659 | +19,371 | 0.02% | 789,599 |
| 2009-03-17 | 2009-03-13 | 2.395 | 299,288 | -13,560 | 0.02% | 716,880 |
| 2009-03-12 | 2009-03-10 | 2.271 | 312,848 | +4,843 | 0.02% | 710,600 |
| 2009-03-11 | 2009-03-09 | 2.271 | 308,005 | -7,749 | 0.02% | 699,600 |
| 2009-03-05 | 2009-03-03 | 2.375 | 315,754 | +9,686 | 0.02% | 749,801 |
| 2009-02-26 | 2009-02-24 | 2.437 | 306,068 | +18,403 | 0.02% | 745,760 |
| 2009-02-16 | 2009-02-12 | 3.180 | 287,665 | +9,686 | 0.02% | 914,759 |
| 2009-02-10 | 2009-02-06 | 2.932 | 277,979 | +7,748 | 0.02% | 815,079 |
| 2009-02-09 | 2009-02-05 | 2.994 | 270,231 | +6,780 | 0.02% | 809,100 |
| 2009-02-03 | 2009-01-30 | 2.829 | 263,451 | -18,403 | 0.02% | 745,280 |
| 2009-02-02 | 2009-01-29 | 2.808 | 281,854 | -10,654 | 0.02% | 791,521 |
| 2009-01-23 | 2009-01-21 | 2.560 | 292,508 | +10,654 | 0.02% | 748,960 |
| 2009-01-22 | 2009-01-20 | 2.808 | 281,854 | +14,529 | 0.02% | 791,521 |
| 2009-01-21 | 2009-01-19 | 2.932 | 267,325 | +3,874 | 0.02% | 783,839 |
| 2009-01-20 | 2009-01-16 | 3.015 | 263,451 | -8,717 | 0.02% | 794,240 |
| 2009-01-19 | 2009-01-15 | 3.015 | 272,168 | +8,717 | 0.02% | 820,520 |
| 2009-01-16 | 2009-01-14 | 3.077 | 263,451 | -20,340 | 0.02% | 810,560 |
| 2009-01-15 | 2009-01-13 | 2.953 | 283,791 | +14,529 | 0.02% | 837,980 |
| 2009-01-14 | 2009-01-12 | 2.994 | 269,262 | +10,654 | 0.02% | 806,199 |
| 2009-01-13 | 2009-01-09 | 3.263 | 258,608 | -3,874 | 0.02% | 843,720 |
| 2009-01-12 | 2009-01-08 | 3.221 | 262,482 | -15,497 | 0.02% | 845,519 |
| 2009-01-08 | 2009-01-06 | 3.655 | 277,979 | +79,422 | 0.02% | 1,015,978 |
| 2009-01-07 | 2009-01-05 | 3.758 | 198,557 | -37,774 | 0.01% | 746,201 |
| 2009-01-06 | 2009-01-02 | 2.953 | 236,331 | +14,529 | 0.02% | 697,840 |
| 2008-12-30 | 2008-12-24 | 2.560 | 221,802 | -4,843 | 0.02% | 567,919 |
| 2008-12-23 | 2008-12-19 | 2.602 | 226,645 | -18,403 | 0.02% | 589,679 |
| 2008-12-22 | 2008-12-18 | 2.560 | 245,048 | +25,183 | 0.02% | 627,440 |
| 2008-12-19 | 2008-12-17 | 2.437 | 219,865 | +33,900 | 0.02% | 535,719 |
| 2008-12-18 | 2008-12-16 | 2.313 | 185,965 | +19,371 | 0.01% | 430,079 |
| 2008-12-17 | 2008-12-15 | 2.375 | 166,594 | +16,466 | 0.01% | 395,600 |
| 2008-12-16 | 2008-12-12 | 2.416 | 150,128 | +9,685 | 0.01% | 362,699 |
| 2008-12-15 | 2008-12-11 | 2.602 | 140,443 | -33,900 | 0.01% | 365,401 |
| 2008-12-12 | 2008-12-10 | 2.437 | 174,343 | +11,623 | 0.01% | 424,801 |
| 2008-12-11 | 2008-12-09 | 2.127 | 162,720 | +24,215 | 0.01% | 346,081 |
| 2008-12-10 | 2008-12-08 | 2.251 | 138,505 | +27,119 | 0.01% | 311,739 |
| 2008-11-18 | 2008-11-14 | 2.230 | 111,386 | -4,842 | 0.01% | 248,401 |
| 2008-11-17 | 2008-11-13 | 2.147 | 116,228 | +4,842 | 0.01% | 249,599 |
| 2008-10-14 | 2008-10-10 | 7.756 | 111,386 | +1,963 | 0.01% | 863,922 |
| 2008-09-30 | 2008-09-26 | 8.618 | 109,423 | -6,661 | 0.01% | 942,996 |
| 2008-09-17 | 2008-09-12 | 9.669 | 116,084 | -7,612 | 0.01% | 1,122,400 |
| 2008-06-04 | 2008-06-02 | 12.191 | 123,696 | +3,806 | 0.01% | 1,507,999 |
| 2008-06-03 | 2008-05-30 | 11.771 | 119,890 | +39,012 | 0.01% | 1,411,200 |
| 2008-05-27 | 2008-05-23 | 11.666 | 80,878 | +6,660 | 0.01% | 943,498 |
| 2008-05-22 | 2008-05-20 | 11.981 | 74,218 | +9,515 | 0.01% | 889,204 |
| 2008-05-07 | 2008-05-05 | 11.990 | 64,703 | +731 | 0.00% | 775,807 |
| 2008-02-15 | 2008-02-13 | 12.777 | 63,972 | +941 | 0.00% | 817,362 |
| 2008-02-11 | 2008-02-04 | 12.777 | 63,031 | +4,704 | 0.00% | 805,339 |
| 2008-02-01 | 2008-01-30 | 13.542 | 58,327 | -4,704 | 0.00% | 789,876 |
| 2008-01-30 | 2008-01-28 | 13.542 | 63,031 | -4,704 | 0.00% | 853,579 |
| 2008-01-24 | 2008-01-22 | 13.712 | 67,735 | -23,519 | 0.00% | 928,801 |
| 2008-01-18 | 2008-01-16 | 13.670 | 91,254 | -26,341 | 0.01% | 1,247,421 |
| 2008-01-17 | 2008-01-15 | 13.755 | 117,595 | -1,882 | 0.01% | 1,617,496 |
| 2008-01-15 | 2008-01-11 | 13.627 | 119,477 | -9,407 | 0.01% | 1,628,142 |
| 2008-01-14 | 2008-01-10 | 13.649 | 128,884 | -13,171 | 0.01% | 1,759,074 |
| 2008-01-11 | 2008-01-09 | 13.670 | 142,055 | +13,171 | 0.01% | 1,941,858 |
| 2007-12-28 | 2007-12-24 | 13.500 | 128,884 | -941 | 0.01% | 1,739,894 |
| 2007-12-21 | 2007-12-19 | 13.521 | 129,825 | -4,704 | 0.01% | 1,755,357 |
| 2007-12-20 | 2007-12-18 | 13.521 | 134,529 | -3,763 | 0.01% | 1,818,959 |
| 2007-12-17 | 2007-12-13 | 13.691 | 138,292 | +21,637 | 0.01% | 1,893,359 |
| 2007-11-06 | 2007-11-02 | 11.863 | 116,655 | -4,703 | 0.01% | 1,383,845 |
| 2007-11-01 | 2007-10-30 | 11.990 | 121,358 | -941 | 0.01% | 1,455,116 |
| 2007-10-24 | 2007-10-22 | 10.672 | 122,299 | +4,704 | 0.01% | 1,305,199 |
| 2007-10-23 | 2007-10-18 | 11.034 | 117,595 | -2,823 | 0.01% | 1,297,497 |
| 2007-10-22 | 2007-10-17 | 11.034 | 120,418 | +1,882 | 0.01% | 1,328,644 |
| 2007-10-15 | 2007-10-11 | 10.460 | 118,536 | -23,519 | 0.01% | 1,239,839 |
| 2007-10-12 | 2007-10-10 | 10.630 | 142,055 | +23,519 | 0.01% | 1,509,999 |
| 2007-10-10 | 2007-10-08 | 10.630 | 118,536 | -154,285 | 0.01% | 1,259,999 |
| 2007-10-05 | 2007-10-03 | 10.098 | 272,821 | -94,076 | 0.02% | 2,754,999 |
| 2007-10-04 | 2007-10-02 | 9.886 | 366,897 | -51,742 | 0.03% | 3,626,996 |
| 2007-10-03 | 2007-09-28 | 9.460 | 418,639 | +65,853 | 0.03% | 3,960,497 |
| 2007-10-02 | 2007-09-27 | 9.961 | 352,786 | -9,408 | 0.03% | 3,514,247 |
| 2007-09-28 | 2007-09-25 | 10.112 | 362,194 | +4,303 | 0.03% | 3,662,512 |
| 2007-09-27 | 2007-09-24 | 9.897 | 357,891 | +92,959 | 0.03% | 3,542,000 |
| 2007-09-24 | 2007-09-20 | 9.036 | 264,932 | -12,085 | 0.02% | 2,393,997 |
| 2007-09-19 | 2007-09-17 | 8.326 | 277,017 | -930 | 0.02% | 2,306,520 |
| 2007-09-11 | 2007-09-07 | 8.004 | 277,947 | -205,438 | 0.02% | 2,224,564 |
| 2007-09-10 | 2007-09-06 | 8.176 | 483,385 | -46,480 | 0.04% | 3,951,997 |
| 2007-09-03 | 2007-08-30 | 8.455 | 529,865 | +239,834 | 0.04% | 4,480,203 |
| 2007-08-30 | 2007-08-28 | 7.552 | 290,031 | -930 | 0.02% | 2,190,239 |
| 2007-08-28 | 2007-08-24 | 7.466 | 290,961 | +10,226 | 0.02% | 2,172,222 |
| 2007-08-24 | 2007-08-22 | 7.100 | 280,735 | -930 | 0.02% | 1,993,198 |
| 2007-08-22 | 2007-08-20 | 7.100 | 281,665 | -2,789 | 0.02% | 1,999,801 |
| 2007-08-21 | 2007-08-17 | 6.433 | 284,454 | -19,521 | 0.02% | 1,829,882 |
| 2007-08-20 | 2007-08-16 | 6.519 | 303,975 | -5,578 | 0.02% | 1,981,620 |
| 2007-08-03 | 2007-08-01 | 8.090 | 309,553 | -13,943 | 0.02% | 2,504,164 |
| 2007-07-31 | 2007-07-27 | 7.831 | 323,496 | +4,648 | 0.02% | 2,533,437 |
| 2007-07-30 | 2007-07-26 | 7.896 | 318,848 | -61,353 | 0.02% | 2,517,617 |
| 2007-07-27 | 2007-07-25 | 8.326 | 380,201 | +15,803 | 0.03% | 3,165,659 |
| 2007-07-26 | 2007-07-24 | 7.917 | 364,398 | -61,353 | 0.03% | 2,885,119 |
| 2007-07-25 | 2007-07-23 | 7.315 | 425,751 | -2,789 | 0.03% | 3,114,401 |
| 2007-07-23 | 2007-07-19 | 7.229 | 428,540 | -929 | 0.03% | 3,097,922 |
| 2007-07-19 | 2007-07-17 | 7.272 | 429,469 | -24,170 | 0.03% | 3,123,118 |
| 2007-07-18 | 2007-07-16 | 7.208 | 453,639 | +930 | 0.03% | 3,269,603 |
| 2007-07-17 | 2007-07-13 | 7.251 | 452,709 | -9,296 | 0.03% | 3,282,380 |
| 2007-07-11 | 2007-07-09 | 6.411 | 462,005 | +13,944 | 0.03% | 2,962,121 |
| 2007-07-10 | 2007-07-06 | 6.347 | 448,061 | -930 | 0.03% | 2,843,800 |
| 2007-07-05 | 2007-07-03 | 6.992 | 448,991 | +4,648 | 0.03% | 3,139,503 |
| 2007-07-04 | 2007-06-29 | 6.949 | 444,343 | -11,155 | 0.03% | 3,087,882 |
| 2007-06-27 | 2007-06-25 | 7.315 | 455,498 | +24,170 | 0.03% | 3,332,002 |
| 2007-06-26 | 2007-06-22 | 6.992 | 431,328 | 0.03% | 3,015,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy