History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,265,495,968 | +0 | 34.00% | 1,797,004,275 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,265,495,968 | +0 | 34.00% | 1,822,314,194 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,265,495,968 | +577,900 | 34.00% | 1,872,934,033 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,264,918,068 | -130,900 | 33.98% | 1,846,780,379 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,265,048,968 | -618,000 | 33.98% | 1,872,272,473 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,265,666,968 | -193,600 | 34.00% | 1,923,813,791 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,265,860,568 | +67,900 | 34.01% | 1,759,546,190 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,265,792,668 | -74,000 | 34.00% | 1,734,135,955 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,265,866,668 | -110,000 | 34.01% | 1,620,309,335 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,265,976,668 | -66,000 | 34.01% | 1,658,429,435 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,266,042,668 | +338,000 | 34.01% | 1,696,497,175 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,265,704,668 | +379,700 | 34.00% | 1,658,073,115 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,265,324,968 | -46,900 | 33.99% | 1,644,922,458 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,265,371,868 | +20,830 | 33.99% | 1,607,022,272 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,265,351,038 | +138,535 | 33.99% | 1,682,916,881 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,265,212,503 | +481,500 | 33.99% | 1,783,949,629 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,264,731,003 | -83,900 | 33.97% | 1,795,918,024 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,264,814,903 | -213,415 | 33.98% | 1,871,926,056 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,265,028,318 | -29,884 | 33.98% | 1,884,892,194 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,265,058,202 | +299,288 | 33.98% | 1,771,081,483 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,264,758,914 | -56,800 | 33.98% | 1,859,195,604 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,264,815,714 | -186,000 | 33.98% | 2,011,056,985 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,265,001,714 | -348,607 | 33.98% | 1,986,052,691 |
| 2025-09-09 | 2025-09-05 | 1.600 | 1,265,350,321 | +2,404,000 | 33.99% | 2,024,560,514 |
| 2025-09-08 | 2025-09-04 | 1.600 | 1,262,946,321 | +490,000 | 33.93% | 2,020,714,114 |
| 2025-09-05 | 2025-09-03 | 1.630 | 1,262,456,321 | +438,700 | 33.91% | 2,057,803,803 |
| 2025-09-04 | 2025-09-02 | 1.640 | 1,262,017,621 | -512,000 | 33.90% | 2,069,708,898 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,262,529,621 | -482,679 | 33.92% | 2,121,049,763 |
| 2025-09-02 | 2025-08-29 | 1.660 | 1,263,012,300 | +486,000 | 33.93% | 2,096,600,418 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,262,526,300 | +432,000 | 33.92% | 2,095,793,658 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,262,094,300 | -53,900 | 33.90% | 2,107,697,481 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,262,148,200 | -2,574,995 | 33.91% | 2,170,894,904 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,264,723,195 | +2,413,662 | 33.97% | 2,200,618,359 |
| 2025-08-26 | 2025-08-22 | 1.750 | 1,262,309,533 | +334,600 | 33.91% | 2,209,041,683 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,261,974,933 | -788,700 | 33.90% | 2,183,216,634 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,262,763,633 | +320,000 | 33.92% | 2,197,208,721 |
| 2025-08-21 | 2025-08-19 | 1.780 | 1,262,443,633 | -90,000 | 33.91% | 2,247,149,667 |
| 2025-08-20 | 2025-08-18 | 1.740 | 1,262,533,633 | -3,277,329 | 33.92% | 2,196,808,521 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,265,810,962 | +3,134,000 | 34.00% | 2,240,485,403 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,262,676,962 | -632,000 | 33.92% | 2,298,072,071 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,263,308,962 | +126,000 | 33.94% | 2,387,653,938 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,263,182,962 | -63,100 | 33.93% | 2,362,152,139 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,263,246,062 | -298,000 | 33.93% | 2,425,432,439 |
| 2025-08-11 | 2025-08-07 | 1.860 | 1,263,544,062 | -78,000 | 33.94% | 2,350,191,955 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,263,622,062 | -60,000 | 33.94% | 2,362,973,256 |
| 2025-08-07 | 2025-08-05 | 1.840 | 1,263,682,062 | -14,000 | 33.95% | 2,325,174,994 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,263,696,062 | +333,100 | 33.95% | 2,249,378,990 |
| 2025-08-05 | 2025-08-01 | 1.800 | 1,263,362,962 | -202,200 | 33.94% | 2,274,053,332 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,263,565,162 | -34,526 | 33.94% | 2,375,502,505 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,263,599,688 | +200,700 | 33.94% | 2,552,471,370 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,263,398,988 | +100,400 | 33.94% | 2,413,092,067 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,263,298,588 | -66,400 | 33.94% | 2,375,001,345 |
| 2025-07-29 | 2025-07-25 | 1.890 | 1,263,364,988 | -658,119 | 33.94% | 2,387,759,827 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,264,023,107 | -76,000 | 33.96% | 2,363,723,210 |
| 2025-07-25 | 2025-07-23 | 1.770 | 1,264,099,107 | -652,400 | 33.96% | 2,237,455,419 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,264,751,507 | +462,000 | 33.98% | 2,251,257,682 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,264,289,507 | -110,200 | 33.96% | 2,187,220,847 |
| 2025-07-22 | 2025-07-18 | 1.590 | 1,264,399,707 | -24,700 | 33.97% | 2,010,395,534 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,264,424,407 | -196,000 | 33.97% | 1,985,146,319 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,264,620,407 | +616,000 | 33.97% | 1,922,223,019 |
| 2025-07-17 | 2025-07-15 | 1.580 | 1,264,004,407 | +787,466 | 33.96% | 1,997,126,963 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,263,216,941 | +214,100 | 33.93% | 2,096,940,122 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,263,002,841 | +27,881 | 33.93% | 2,121,844,773 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,262,974,960 | -1,854,530 | 33.93% | 2,058,649,185 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,264,829,490 | +270,502 | 33.98% | 1,935,189,120 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,264,558,988 | -797,900 | 33.97% | 1,998,003,201 |
| 2025-07-09 | 2025-07-07 | 1.530 | 1,265,356,888 | +1,168,000 | 33.99% | 1,935,996,039 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,264,188,888 | +40,158 | 33.96% | 1,921,567,110 |
| 2025-07-07 | 2025-07-03 | 1.530 | 1,264,148,730 | +1,091,829 | 33.96% | 1,934,147,557 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,263,056,901 | -1,450,700 | 33.93% | 1,844,063,075 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,264,507,601 | -1,864,934 | 33.97% | 1,656,504,957 |
| 2025-07-02 | 2025-06-27 | 1.260 | 1,266,372,535 | +980,000 | 34.02% | 1,595,629,394 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,265,392,535 | +286,000 | 33.99% | 1,581,740,669 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,265,106,535 | -214,000 | 33.98% | 1,518,127,842 |
| 2025-06-26 | 2025-06-24 | 1.190 | 1,265,320,535 | -736,000 | 33.99% | 1,505,731,437 |
| 2025-06-25 | 2025-06-23 | 1.170 | 1,266,056,535 | +428,000 | 34.01% | 1,481,286,146 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,265,628,535 | +6,412,892 | 34.00% | 1,442,816,530 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,259,215,643 | -2,368,104 | 33.83% | 1,473,282,302 |
| 2025-06-20 | 2025-06-18 | 1.343 | 1,261,583,747 | -60,000 | 33.89% | 1,694,244,927 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,261,643,747 | +61,048,659 | 33.89% | 1,720,799,340 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,200,595,088 | -232,562 | 33.84% | 1,650,129,380 |
| 2025-06-17 | 2025-06-13 | 1.374 | 1,200,827,650 | +345,031 | 33.84% | 1,650,449,019 |
| 2025-06-16 | 2025-06-12 | 1.416 | 1,200,482,619 | -797,153 | 33.83% | 1,700,355,710 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,201,279,772 | +1,231,438 | 33.86% | 1,701,484,792 |
| 2025-06-12 | 2025-06-10 | 1.374 | 1,200,048,334 | -51,469 | 33.82% | 1,649,377,907 |
| 2025-06-11 | 2025-06-09 | 1.385 | 1,200,099,803 | +301,187 | 33.82% | 1,662,039,858 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,199,798,616 | -312,625 | 33.82% | 1,636,446,637 |
| 2025-06-09 | 2025-06-05 | 1.374 | 1,200,111,241 | -209,687 | 33.82% | 1,649,464,368 |
| 2025-06-06 | 2025-06-04 | 1.385 | 1,200,320,928 | -34,313 | 33.83% | 1,662,346,098 |
| 2025-06-05 | 2025-06-03 | 1.364 | 1,200,355,241 | +213,500 | 33.83% | 1,637,205,837 |
| 2025-06-04 | 2025-06-02 | 1.448 | 1,200,141,741 | -120,093 | 33.83% | 1,737,647,845 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,200,261,834 | -47,657 | 33.83% | 1,700,042,991 |
| 2025-06-02 | 2025-05-29 | 1.395 | 1,200,309,491 | +181,094 | 33.83% | 1,674,923,670 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,200,128,397 | -45,750 | 33.82% | 1,662,079,459 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,200,174,147 | +183,000 | 33.83% | 1,599,182,863 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,199,991,147 | -633,078 | 33.82% | 1,586,348,952 |
| 2025-05-27 | 2025-05-23 | 1.332 | 1,200,624,225 | -41,937 | 33.84% | 1,599,782,574 |
| 2025-05-26 | 2025-05-22 | 1.332 | 1,200,666,162 | +324,062 | 33.84% | 1,599,838,453 |
| 2025-05-23 | 2025-05-21 | 1.332 | 1,200,342,100 | +664,042 | 33.83% | 1,599,406,654 |
| 2025-05-22 | 2025-05-20 | 1.322 | 1,199,678,058 | +202,063 | 33.81% | 1,585,935,059 |
| 2025-05-21 | 2025-05-19 | 1.332 | 1,199,475,995 | +126,164 | 33.81% | 1,598,252,604 |
| 2025-05-20 | 2025-05-16 | 1.322 | 1,199,349,831 | -104,844 | 33.80% | 1,585,501,154 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,199,454,675 | -72,437 | 33.81% | 1,560,470,869 |
| 2025-05-16 | 2025-05-14 | 1.322 | 1,199,527,112 | -345,032 | 33.81% | 1,585,735,513 |
| 2025-05-15 | 2025-05-13 | 1.322 | 1,199,872,144 | -1,143 | 33.82% | 1,586,191,634 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,199,873,287 | +41,937 | 33.82% | 1,598,781,980 |
| 2025-05-13 | 2025-05-09 | 1.311 | 1,199,831,350 | +242,475 | 33.82% | 1,573,549,311 |
| 2025-05-12 | 2025-05-08 | 1.311 | 1,199,588,875 | +148,688 | 33.81% | 1,573,231,311 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,199,440,187 | +139,210 | 33.81% | 1,598,204,892 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,199,300,977 | +395,261 | 33.80% | 1,547,688,080 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,198,905,716 | -329,781 | 33.79% | 1,522,020,634 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,199,235,497 | +215,031 | 33.80% | 1,547,603,579 |
| 2025-05-02 | 2025-04-29 | 1.270 | 1,199,020,466 | -477,519 | 33.79% | 1,522,166,310 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,199,497,985 | +295,850 | 33.81% | 1,497,602,730 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,199,202,135 | -1,255,075 | 33.80% | 1,484,651,561 |
| 2025-04-28 | 2025-04-24 | 1.196 | 1,200,457,210 | -249,719 | 33.83% | 1,435,825,542 |
| 2025-04-25 | 2025-04-23 | 1.228 | 1,200,706,929 | +15,250 | 33.84% | 1,473,916,965 |
| 2025-04-24 | 2025-04-22 | 1.207 | 1,200,691,679 | +653,844 | 33.84% | 1,448,703,403 |
| 2025-04-23 | 2025-04-17 | 1.175 | 1,200,037,835 | +638,594 | 33.82% | 1,410,142,820 |
| 2025-04-22 | 2025-04-16 | 1.165 | 1,199,399,241 | +379,725 | 33.80% | 1,396,808,559 |
| 2025-04-17 | 2025-04-15 | 1.196 | 1,199,019,516 | -158,219 | 33.79% | 1,434,105,965 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,199,177,735 | -285,937 | 33.80% | 1,446,876,743 |
| 2025-04-15 | 2025-04-11 | 1.186 | 1,199,463,672 | -489,974 | 33.81% | 1,422,052,668 |
| 2025-04-14 | 2025-04-10 | 1.154 | 1,199,953,646 | -1,129,872 | 33.82% | 1,384,864,536 |
| 2025-04-11 | 2025-04-09 | 1.133 | 1,201,083,518 | +909,377 | 33.85% | 1,360,965,455 |
| 2025-04-10 | 2025-04-08 | 1.144 | 1,200,174,141 | +236,375 | 33.83% | 1,372,527,018 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,199,937,766 | -15,060 | 33.82% | 1,321,898,654 |
| 2025-04-08 | 2025-04-03 | 1.343 | 1,199,952,826 | -272,593 | 33.82% | 1,611,477,631 |
| 2025-04-07 | 2025-04-02 | 1.416 | 1,200,225,419 | +102,937 | 33.83% | 1,699,991,413 |
| 2025-04-03 | 2025-04-01 | 1.385 | 1,200,122,482 | +651,938 | 33.82% | 1,662,071,267 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,199,470,544 | -8,852 | 33.81% | 1,610,829,950 |
| 2025-04-01 | 2025-03-28 | 1.374 | 1,199,479,396 | -192,531 | 33.81% | 1,648,595,944 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,199,671,927 | -385,063 | 33.81% | 1,686,620,729 |
| 2025-03-28 | 2025-03-26 | 1.437 | 1,200,056,990 | -312,771 | 33.82% | 1,724,934,375 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,200,369,761 | +394,945 | 33.83% | 1,737,977,988 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,199,974,816 | +683,867 | 33.82% | 1,775,175,859 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,199,290,949 | -5,593 | 33.80% | 1,748,998,735 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,199,296,542 | +316,438 | 33.80% | 1,736,424,108 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,198,980,104 | -453,131 | 33.79% | 1,723,386,484 |
| 2025-03-20 | 2025-03-18 | 1.437 | 1,199,433,235 | -45,118 | 33.81% | 1,724,037,804 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,199,478,353 | +352,656 | 33.81% | 1,724,102,656 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,199,125,697 | -861,530 | 33.80% | 1,736,176,747 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,199,987,227 | +151,216 | 33.82% | 1,611,523,830 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,199,836,011 | +710,637 | 33.82% | 1,560,966,981 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,199,125,374 | +918,764 | 33.80% | 1,597,785,416 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,198,206,610 | -366,953 | 33.77% | 1,583,989,853 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,198,573,563 | +370,302 | 33.78% | 1,685,076,537 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,198,203,261 | +355,325 | 33.77% | 1,621,699,364 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,197,847,936 | +671,000 | 33.76% | 1,684,056,377 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,197,176,936 | -1,143,940 | 33.74% | 1,657,991,927 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,198,320,876 | +427,767 | 33.77% | 1,558,995,815 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,197,893,109 | +75,436 | 33.76% | 1,508,167,062 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,197,817,673 | +313,721 | 33.76% | 1,633,744,761 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,197,503,952 | -45,750 | 33.75% | 1,733,828,673 |
| 2025-02-27 | 2025-02-25 | 1.028 | 1,197,549,702 | -550,101 | 33.75% | 1,231,316,677 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,198,099,803 | -610,000 | 33.77% | 1,269,592,972 |
| 2025-02-25 | 2025-02-21 | 1.060 | 1,198,709,803 | -97,219 | 33.78% | 1,270,239,372 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,198,807,022 | +101,032 | 33.79% | 1,282,920,039 |
| 2025-02-21 | 2025-02-19 | 1.102 | 1,198,705,990 | +930,177 | 33.78% | 1,320,541,681 |
| 2025-02-20 | 2025-02-18 | 1.133 | 1,197,775,813 | +179,188 | 33.76% | 1,357,217,446 |
| 2025-02-19 | 2025-02-17 | 1.154 | 1,197,596,625 | -1,059,971 | 33.75% | 1,382,144,302 |
| 2025-02-18 | 2025-02-14 | 1.154 | 1,198,656,596 | +17,061 | 33.78% | 1,383,367,612 |
| 2025-02-17 | 2025-02-13 | 1.144 | 1,198,639,535 | +57,188 | 33.78% | 1,370,772,032 |
| 2025-02-14 | 2025-02-12 | 1.144 | 1,198,582,347 | +777,931 | 33.78% | 1,370,706,632 |
| 2025-02-13 | 2025-02-11 | 1.144 | 1,197,804,416 | -135,344 | 33.76% | 1,369,816,985 |
| 2025-02-12 | 2025-02-10 | 1.144 | 1,197,939,760 | +788,131 | 33.76% | 1,369,971,765 |
| 2025-02-11 | 2025-02-07 | 1.144 | 1,197,151,629 | -493,719 | 33.74% | 1,369,070,453 |
| 2025-02-10 | 2025-02-06 | 1.133 | 1,197,645,348 | +550,906 | 33.75% | 1,357,069,614 |
| 2025-02-07 | 2025-02-05 | 1.112 | 1,197,094,442 | -83,875 | 33.74% | 1,331,326,015 |
| 2025-02-06 | 2025-02-04 | 1.112 | 1,197,178,317 | -12,390 | 33.74% | 1,331,419,295 |
| 2025-02-05 | 2025-02-03 | 1.133 | 1,197,190,707 | -141,063 | 33.74% | 1,356,554,454 |
| 2025-02-04 | 2025-01-28 | 1.186 | 1,197,331,770 | -993,823 | 33.75% | 1,419,525,141 |
| 2025-02-03 | 2025-01-24 | 1.144 | 1,198,325,593 | +869,250 | 33.77% | 1,370,413,006 |
| 2025-01-27 | 2025-01-23 | 1.123 | 1,197,456,343 | -26,688 | 33.75% | 1,344,291,973 |
| 2025-01-24 | 2025-01-22 | 1.102 | 1,197,483,031 | +26,688 | 33.75% | 1,319,194,421 |
| 2025-01-23 | 2025-01-21 | 1.112 | 1,197,456,343 | -34,313 | 33.75% | 1,331,728,497 |
| 2025-01-22 | 2025-01-20 | 1.091 | 1,197,490,656 | -209,687 | 33.75% | 1,306,638,985 |
| 2025-01-21 | 2025-01-17 | 1.081 | 1,197,700,343 | -295,469 | 33.76% | 1,294,301,748 |
| 2025-01-20 | 2025-01-16 | 1.102 | 1,197,995,812 | +454,640 | 33.76% | 1,319,759,321 |
| 2025-01-17 | 2025-01-15 | 1.091 | 1,197,541,172 | -154,406 | 33.75% | 1,306,694,105 |
| 2025-01-16 | 2025-01-14 | 1.112 | 1,197,695,578 | -375,128 | 33.76% | 1,331,994,558 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,198,070,706 | -70,531 | 33.77% | 1,294,701,983 |
| 2025-01-13 | 2025-01-09 | 1.102 | 1,198,141,237 | +15,250 | 33.77% | 1,319,919,527 |
| 2025-01-10 | 2025-01-08 | 1.102 | 1,198,125,987 | +26,687 | 33.77% | 1,319,902,727 |
| 2025-01-09 | 2025-01-07 | 1.133 | 1,198,099,300 | -5,718 | 33.77% | 1,357,583,994 |
| 2025-01-08 | 2025-01-06 | 1.133 | 1,198,105,018 | +26,687 | 33.77% | 1,357,590,473 |
| 2025-01-07 | 2025-01-03 | 1.154 | 1,198,078,331 | +49,563 | 33.77% | 1,382,700,238 |
| 2025-01-06 | 2025-01-02 | 1.165 | 1,198,028,768 | -284,032 | 33.77% | 1,395,212,519 |
| 2025-01-03 | 2024-12-31 | 1.207 | 1,198,312,800 | +74,344 | 33.77% | 1,445,833,149 |
| 2025-01-02 | 2024-12-27 | 1.186 | 1,198,238,456 | +22,875 | 33.77% | 1,420,600,084 |
| 2024-12-30 | 2024-12-24 | 1.186 | 1,198,215,581 | -137,250 | 33.77% | 1,420,572,964 |
| 2024-12-27 | 2024-12-20 | 1.165 | 1,198,352,831 | +24,781 | 33.77% | 1,395,589,920 |
| 2024-12-23 | 2024-12-19 | 1.207 | 1,198,328,050 | +1,036,810 | 33.77% | 1,445,851,549 |
| 2024-12-20 | 2024-12-18 | 1.207 | 1,197,291,240 | -244,000 | 33.74% | 1,444,600,578 |
| 2024-12-19 | 2024-12-17 | 1.207 | 1,197,535,240 | -38,125 | 33.75% | 1,444,894,978 |
| 2024-12-18 | 2024-12-16 | 1.217 | 1,197,573,365 | -141,063 | 33.75% | 1,457,505,682 |
| 2024-12-17 | 2024-12-13 | 1.238 | 1,197,714,428 | -43,844 | 33.76% | 1,482,809,731 |
| 2024-12-16 | 2024-12-12 | 1.259 | 1,197,758,272 | +236,375 | 33.76% | 1,507,997,300 |
| 2024-12-13 | 2024-12-11 | 1.249 | 1,197,521,897 | -339,312 | 33.75% | 1,495,135,536 |
| 2024-12-12 | 2024-12-10 | 1.249 | 1,197,861,209 | -34,313 | 33.76% | 1,495,559,175 |
| 2024-12-11 | 2024-12-09 | 1.249 | 1,197,895,522 | +253,532 | 33.76% | 1,495,602,016 |
| 2024-12-10 | 2024-12-06 | 1.228 | 1,197,641,990 | +22,875 | 33.75% | 1,470,154,626 |
| 2024-12-09 | 2024-12-05 | 1.228 | 1,197,619,115 | +9,531 | 33.75% | 1,470,126,546 |
| 2024-12-06 | 2024-12-04 | 1.249 | 1,197,609,584 | +400,598 | 33.75% | 1,495,245,015 |
| 2024-12-05 | 2024-12-03 | 1.238 | 1,197,208,986 | +22,875 | 33.74% | 1,482,183,977 |
| 2024-12-04 | 2024-12-02 | 1.238 | 1,197,186,111 | -19,062 | 33.74% | 1,482,155,657 |
| 2024-12-03 | 2024-11-29 | 1.196 | 1,197,205,173 | -135,344 | 33.74% | 1,431,935,892 |
| 2024-12-02 | 2024-11-28 | 1.196 | 1,197,340,517 | -38,125 | 33.75% | 1,432,097,772 |
| 2024-11-29 | 2024-11-27 | 1.196 | 1,197,378,642 | -129,625 | 33.75% | 1,432,143,372 |
| 2024-11-28 | 2024-11-26 | 1.186 | 1,197,508,267 | -908,591 | 33.75% | 1,419,734,391 |
| 2024-11-27 | 2024-11-25 | 1.154 | 1,198,416,858 | +836,623 | 33.78% | 1,383,090,931 |
| 2024-11-26 | 2024-11-22 | 1.186 | 1,197,580,235 | +204,636 | 33.75% | 1,419,819,715 |
| 2024-11-25 | 2024-11-21 | 1.238 | 1,197,375,599 | +55,281 | 33.75% | 1,482,390,250 |
| 2024-11-22 | 2024-11-20 | 1.249 | 1,197,320,318 | -28,594 | 33.75% | 1,494,883,859 |
| 2024-11-21 | 2024-11-19 | 1.249 | 1,197,348,912 | +213,500 | 33.75% | 1,494,919,560 |
| 2024-11-20 | 2024-11-18 | 1.228 | 1,197,135,412 | -122,000 | 33.74% | 1,469,532,781 |
| 2024-11-19 | 2024-11-15 | 1.207 | 1,197,257,412 | -28,594 | 33.74% | 1,444,559,763 |
| 2024-11-18 | 2024-11-14 | 1.217 | 1,197,286,006 | +80,063 | 33.74% | 1,457,155,952 |
| 2024-11-15 | 2024-11-13 | 1.259 | 1,197,205,943 | +30,500 | 33.74% | 1,507,301,909 |
| 2024-11-14 | 2024-11-12 | 1.259 | 1,197,175,443 | +32,406 | 33.74% | 1,507,263,509 |
| 2024-11-13 | 2024-11-11 | 1.290 | 1,197,143,037 | -437,766 | 33.74% | 1,544,903,277 |
| 2024-11-12 | 2024-11-08 | 1.311 | 1,197,580,803 | -188,719 | 33.75% | 1,570,597,774 |
| 2024-11-11 | 2024-11-07 | 1.353 | 1,197,769,522 | +61,000 | 33.76% | 1,621,112,324 |
| 2024-11-08 | 2024-11-06 | 1.322 | 1,197,708,522 | -47,656 | 33.76% | 1,583,331,397 |
| 2024-11-07 | 2024-11-05 | 1.343 | 1,197,756,178 | +85,781 | 33.76% | 1,608,527,641 |
| 2024-11-06 | 2024-11-04 | 1.280 | 1,197,670,397 | +38,177 | 33.76% | 1,533,018,108 |
| 2024-11-05 | 2024-11-01 | 1.301 | 1,197,632,220 | +167,750 | 33.75% | 1,558,099,885 |
| 2024-11-04 | 2024-10-31 | 1.301 | 1,197,464,470 | +60,047 | 33.75% | 1,557,881,645 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,197,404,423 | -142,969 | 33.75% | 1,557,803,525 |
| 2024-10-31 | 2024-10-29 | 1.311 | 1,197,547,392 | +416,798 | 33.75% | 1,570,553,957 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,197,130,594 | +97,219 | 33.74% | 1,607,687,512 |
| 2024-10-29 | 2024-10-25 | 1.280 | 1,197,033,375 | -36,219 | 33.74% | 1,532,202,720 |
| 2024-10-28 | 2024-10-24 | 1.270 | 1,197,069,594 | -733,959 | 33.74% | 1,519,689,662 |
| 2024-10-25 | 2024-10-23 | 1.270 | 1,197,803,553 | +13,344 | 33.76% | 1,520,621,429 |
| 2024-10-24 | 2024-10-22 | 1.249 | 1,197,790,209 | +446,063 | 33.76% | 1,495,470,530 |
| 2024-10-23 | 2024-10-21 | 1.228 | 1,197,344,146 | -379,344 | 33.75% | 1,469,789,011 |
| 2024-10-22 | 2024-10-18 | 1.249 | 1,197,723,490 | +386,969 | 33.76% | 1,495,387,229 |
| 2024-10-21 | 2024-10-17 | 1.238 | 1,197,336,521 | -459,407 | 33.75% | 1,482,341,870 |
| 2024-10-18 | 2024-10-16 | 1.259 | 1,197,795,928 | +613,813 | 33.76% | 1,508,044,709 |
| 2024-10-17 | 2024-10-15 | 1.249 | 1,197,182,115 | -564,250 | 33.74% | 1,494,711,309 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,197,746,365 | +190,625 | 33.76% | 1,545,681,866 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,197,555,740 | -455,322 | 33.75% | 1,558,000,386 |
| 2024-10-14 | 2024-10-09 | 1.270 | 1,198,011,062 | +137,250 | 33.77% | 1,520,884,863 |
| 2024-10-10 | 2024-10-08 | 1.343 | 1,197,873,812 | -135,344 | 33.76% | 1,608,685,618 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,198,009,156 | +371,719 | 33.77% | 1,822,545,077 |
| 2024-10-08 | 2024-10-04 | 1.406 | 1,197,637,437 | -22,875 | 33.75% | 1,683,760,436 |
| 2024-10-07 | 2024-10-03 | 1.385 | 1,197,660,312 | +135,344 | 33.76% | 1,658,661,363 |
| 2024-10-04 | 2024-10-02 | 1.448 | 1,197,524,968 | +345,984 | 33.75% | 1,733,859,101 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,197,178,984 | -53,089 | 33.74% | 1,683,115,896 |
| 2024-10-02 | 2024-09-27 | 1.259 | 1,197,232,073 | -242,094 | 33.74% | 1,507,334,807 |
| 2024-09-30 | 2024-09-26 | 1.217 | 1,197,474,167 | +263,063 | 33.75% | 1,457,384,953 |
| 2024-09-27 | 2024-09-25 | 1.144 | 1,197,211,104 | +42,700 | 33.74% | 1,369,138,469 |
| 2024-09-26 | 2024-09-24 | 1.123 | 1,197,168,404 | -5,719 | 33.74% | 1,343,968,726 |
| 2024-09-25 | 2024-09-23 | 1.112 | 1,197,174,123 | +62,906 | 33.74% | 1,331,414,631 |
| 2024-09-24 | 2024-09-20 | 1.112 | 1,197,111,217 | -9,531 | 33.74% | 1,331,344,671 |
| 2024-09-20 | 2024-09-17 | 1.133 | 1,197,120,748 | -15,250 | 33.74% | 1,356,475,182 |
| 2024-09-17 | 2024-09-13 | 1.144 | 1,197,135,998 | -276,406 | 33.74% | 1,369,052,577 |
| 2024-09-16 | 2024-09-12 | 1.133 | 1,197,412,404 | +349,034 | 33.75% | 1,356,805,662 |
| 2024-09-13 | 2024-09-11 | 1.154 | 1,197,063,370 | +11,438 | 33.74% | 1,381,528,873 |
| 2024-09-12 | 2024-09-10 | 1.154 | 1,197,051,932 | -47,657 | 33.74% | 1,381,515,672 |
| 2024-09-11 | 2024-09-09 | 1.154 | 1,197,099,589 | -22,875 | 33.74% | 1,381,570,673 |
| 2024-09-10 | 2024-09-05 | 1.144 | 1,197,122,464 | +17,157 | 33.74% | 1,369,037,100 |
| 2024-09-09 | 2024-09-04 | 1.154 | 1,197,105,307 | -482,282 | 33.74% | 1,381,577,272 |
| 2024-09-05 | 2024-09-03 | 1.144 | 1,197,587,589 | -81,968 | 33.75% | 1,369,569,020 |
| 2024-09-04 | 2024-09-02 | 1.154 | 1,197,669,557 | +34,312 | 33.76% | 1,382,228,472 |
| 2024-09-03 | 2024-08-30 | 1.186 | 1,197,635,245 | +226,844 | 33.75% | 1,419,884,933 |
| 2024-09-02 | 2024-08-29 | 1.165 | 1,197,408,401 | +129,625 | 33.75% | 1,394,490,046 |
| 2024-08-30 | 2024-08-28 | 1.154 | 1,197,278,776 | -257,344 | 33.74% | 1,381,777,473 |
| 2024-08-29 | 2024-08-27 | 1.154 | 1,197,536,120 | +160,125 | 33.75% | 1,382,074,473 |
| 2024-08-28 | 2024-08-26 | 1.154 | 1,197,375,995 | +110,563 | 33.75% | 1,381,889,673 |
| 2024-08-27 | 2024-08-23 | 1.123 | 1,197,265,432 | +198,250 | 33.74% | 1,344,077,652 |
| 2024-08-26 | 2024-08-22 | 1.154 | 1,197,067,182 | -558,532 | 33.74% | 1,381,533,272 |
| 2024-08-23 | 2024-08-21 | 1.165 | 1,197,625,714 | +57,188 | 33.75% | 1,394,743,127 |
| 2024-08-22 | 2024-08-20 | 1.175 | 1,197,568,526 | +139,156 | 33.75% | 1,407,241,179 |
| 2024-08-21 | 2024-08-19 | 1.175 | 1,197,429,370 | +28,594 | 33.75% | 1,407,077,660 |
| 2024-08-20 | 2024-08-16 | 1.165 | 1,197,400,776 | +1,906 | 33.75% | 1,394,481,166 |
| 2024-08-19 | 2024-08-15 | 1.165 | 1,197,398,870 | -15,250 | 33.75% | 1,394,478,946 |
| 2024-08-16 | 2024-08-14 | 1.144 | 1,197,414,120 | +40,031 | 33.75% | 1,369,370,640 |
| 2024-08-15 | 2024-08-13 | 1.154 | 1,197,374,089 | +78,157 | 33.75% | 1,381,887,473 |
| 2024-08-14 | 2024-08-12 | 1.154 | 1,197,295,932 | +36,218 | 33.74% | 1,381,797,272 |
| 2024-08-13 | 2024-08-09 | 1.154 | 1,197,259,714 | +80,063 | 33.74% | 1,381,755,473 |
| 2024-08-12 | 2024-08-08 | 1.154 | 1,197,179,651 | +3,812 | 33.74% | 1,381,663,073 |
| 2024-08-09 | 2024-08-07 | 1.186 | 1,197,175,839 | +3,813 | 33.74% | 1,419,340,273 |
| 2024-08-08 | 2024-08-06 | 1.175 | 1,197,172,026 | -192,531 | 33.74% | 1,406,775,259 |
| 2024-08-07 | 2024-08-05 | 1.186 | 1,197,364,557 | -1,907 | 33.75% | 1,419,564,012 |
| 2024-08-06 | 2024-08-02 | 1.228 | 1,197,366,464 | -137,250 | 33.75% | 1,469,816,407 |
| 2024-08-05 | 2024-08-01 | 1.249 | 1,197,503,714 | -24,781 | 33.75% | 1,495,112,834 |
| 2024-08-02 | 2024-07-31 | 1.249 | 1,197,528,495 | +45,750 | 33.75% | 1,495,143,773 |
| 2024-08-01 | 2024-07-30 | 1.228 | 1,197,482,745 | -13,344 | 33.75% | 1,469,959,147 |
| 2024-07-31 | 2024-07-29 | 1.259 | 1,197,496,089 | +32,407 | 33.75% | 1,507,667,207 |
| 2024-07-30 | 2024-07-26 | 1.249 | 1,197,463,682 | -76,250 | 33.75% | 1,495,062,853 |
| 2024-07-29 | 2024-07-25 | 1.249 | 1,197,539,932 | +3,812 | 33.75% | 1,495,158,053 |
| 2024-07-26 | 2024-07-24 | 1.249 | 1,197,536,120 | +22,875 | 33.75% | 1,495,153,293 |
| 2024-07-25 | 2024-07-23 | 1.249 | 1,197,513,245 | +32,406 | 33.75% | 1,495,124,733 |
| 2024-07-24 | 2024-07-22 | 1.270 | 1,197,480,839 | +7,625 | 33.75% | 1,520,211,741 |
| 2024-07-23 | 2024-07-19 | 1.270 | 1,197,473,214 | -24,781 | 33.75% | 1,520,202,061 |
| 2024-07-22 | 2024-07-18 | 1.259 | 1,197,497,995 | +51,469 | 33.75% | 1,507,669,607 |
| 2024-07-19 | 2024-07-17 | 1.270 | 1,197,446,526 | -7,625 | 33.75% | 1,520,168,180 |
| 2024-07-18 | 2024-07-16 | 1.238 | 1,197,454,151 | -120,094 | 33.75% | 1,482,487,500 |
| 2024-07-17 | 2024-07-15 | 1.228 | 1,197,574,245 | -13,344 | 33.75% | 1,470,071,467 |
| 2024-07-16 | 2024-07-12 | 1.207 | 1,197,587,589 | +40,032 | 33.75% | 1,444,958,140 |
| 2024-07-15 | 2024-07-11 | 1.186 | 1,197,547,557 | +13,343 | 33.75% | 1,419,780,972 |
| 2024-07-12 | 2024-07-10 | 1.272 | 1,197,534,214 | -17,156 | 33.75% | 1,523,109,296 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,197,551,370 | +51,667,844 | 33.75% | 1,536,261,557 |
| 2024-07-10 | 2024-07-08 | 1.250 | 1,145,883,526 | -93,028 | 33.75% | 1,432,288,406 |
| 2024-07-09 | 2024-07-05 | 1.272 | 1,145,976,554 | +187,880 | 33.75% | 1,457,534,593 |
| 2024-07-08 | 2024-07-04 | 1.338 | 1,145,788,674 | -463,317 | 33.75% | 1,532,672,994 |
| 2024-07-05 | 2024-07-03 | 1.327 | 1,146,251,991 | +20,065 | 33.76% | 1,520,724,780 |
| 2024-07-04 | 2024-07-02 | 1.283 | 1,146,231,926 | +423,187 | 33.76% | 1,470,427,146 |
| 2024-07-03 | 2024-06-28 | 1.261 | 1,145,808,739 | -94,852 | 33.75% | 1,444,758,040 |
| 2024-07-02 | 2024-06-27 | 1.261 | 1,145,903,591 | -266,130 | 33.75% | 1,444,877,640 |
| 2024-06-28 | 2024-06-26 | 1.250 | 1,146,169,721 | +20,065 | 33.76% | 1,432,646,133 |
| 2024-06-27 | 2024-06-25 | 1.206 | 1,146,149,656 | +105,796 | 33.76% | 1,382,353,648 |
| 2024-06-26 | 2024-06-24 | 1.217 | 1,146,043,860 | -165,991 | 33.76% | 1,394,791,740 |
| 2024-06-25 | 2024-06-21 | 1.217 | 1,146,209,851 | +251,537 | 33.76% | 1,394,993,760 |
| 2024-06-24 | 2024-06-20 | 1.272 | 1,145,958,314 | -16,416 | 33.75% | 1,457,511,394 |
| 2024-06-21 | 2024-06-19 | 1.316 | 1,145,974,730 | -144,103 | 33.75% | 1,507,792,006 |
| 2024-06-20 | 2024-06-18 | 1.294 | 1,146,118,833 | +82,084 | 33.76% | 1,482,848,580 |
| 2024-06-19 | 2024-06-17 | 1.250 | 1,146,036,749 | -82,084 | 33.76% | 1,432,479,926 |
| 2024-06-18 | 2024-06-14 | 1.239 | 1,146,118,833 | +93,028 | 33.76% | 1,420,016,013 |
| 2024-06-17 | 2024-06-13 | 1.228 | 1,146,025,805 | +105,797 | 33.75% | 1,407,335,260 |
| 2024-06-14 | 2024-06-12 | 1.217 | 1,145,920,008 | +82,084 | 33.75% | 1,394,641,006 |
| 2024-06-13 | 2024-06-11 | 1.206 | 1,145,837,924 | -32,834 | 33.75% | 1,381,977,673 |
| 2024-06-12 | 2024-06-07 | 1.206 | 1,145,870,758 | +242,604 | 33.75% | 1,382,017,273 |
| 2024-06-11 | 2024-06-06 | 1.195 | 1,145,628,154 | -490,679 | 33.74% | 1,369,163,539 |
| 2024-06-07 | 2024-06-05 | 1.206 | 1,146,118,833 | -58,371 | 33.76% | 1,382,316,473 |
| 2024-06-06 | 2024-06-04 | 1.195 | 1,146,177,204 | +197,001 | 33.76% | 1,369,819,720 |
| 2024-06-05 | 2024-06-03 | 1.217 | 1,145,980,203 | +357,190 | 33.75% | 1,394,714,267 |
| 2024-06-04 | 2024-05-31 | 1.195 | 1,145,623,013 | -460,643 | 33.74% | 1,369,157,395 |
| 2024-06-03 | 2024-05-30 | 1.206 | 1,146,083,656 | -237,130 | 33.76% | 1,382,274,046 |
| 2024-05-31 | 2024-05-29 | 1.195 | 1,146,320,786 | +324,686 | 33.76% | 1,369,991,318 |
| 2024-05-30 | 2024-05-28 | 1.217 | 1,145,996,100 | +176,937 | 33.75% | 1,394,733,614 |
| 2024-05-29 | 2024-05-27 | 1.151 | 1,145,819,163 | +60,194 | 33.75% | 1,319,138,907 |
| 2024-05-28 | 2024-05-24 | 1.129 | 1,145,758,969 | -280,909 | 33.75% | 1,293,944,473 |
| 2024-05-27 | 2024-05-23 | 1.140 | 1,146,039,878 | +297,326 | 33.76% | 1,306,827,360 |
| 2024-05-24 | 2024-05-22 | 1.162 | 1,145,742,552 | +165,992 | 33.75% | 1,331,613,095 |
| 2024-05-23 | 2024-05-21 | 1.140 | 1,145,576,560 | +26,841 | 33.74% | 1,306,299,040 |
| 2024-05-22 | 2024-05-20 | 1.206 | 1,145,549,719 | -578,234 | 33.74% | 1,381,630,073 |
| 2024-05-21 | 2024-05-17 | 1.228 | 1,146,127,953 | +417,715 | 33.76% | 1,407,460,699 |
| 2024-05-20 | 2024-05-16 | 1.184 | 1,145,710,238 | -100,325 | 33.75% | 1,356,699,606 |
| 2024-05-17 | 2024-05-14 | 1.162 | 1,145,810,563 | -308,270 | 33.75% | 1,331,692,140 |
| 2024-05-16 | 2024-05-13 | 1.184 | 1,146,118,833 | -716,227 | 33.76% | 1,357,183,446 |
| 2024-05-14 | 2024-05-10 | 1.195 | 1,146,835,060 | +300,974 | 33.78% | 1,370,605,937 |
| 2024-05-13 | 2024-05-09 | 1.151 | 1,146,534,086 | +169,640 | 33.77% | 1,319,961,971 |
| 2024-05-10 | 2024-05-08 | 1.129 | 1,146,364,446 | +591,003 | 33.76% | 1,294,628,258 |
| 2024-05-09 | 2024-05-07 | 1.129 | 1,145,773,443 | -35,569 | 33.75% | 1,293,960,818 |
| 2024-05-08 | 2024-05-06 | 1.129 | 1,145,809,012 | -7,297 | 33.75% | 1,294,000,988 |
| 2024-05-07 | 2024-05-03 | 1.107 | 1,145,816,309 | -156,871 | 33.75% | 1,268,882,836 |
| 2024-05-06 | 2024-05-02 | 1.151 | 1,145,973,180 | -93,028 | 33.75% | 1,319,316,221 |
| 2024-05-03 | 2024-04-30 | 1.151 | 1,146,066,208 | -69,315 | 33.76% | 1,319,423,321 |
| 2024-05-02 | 2024-04-29 | 1.140 | 1,146,135,523 | +38,305 | 33.76% | 1,306,936,424 |
| 2024-04-30 | 2024-04-26 | 1.129 | 1,146,097,218 | -41,954 | 33.76% | 1,294,326,469 |
| 2024-04-29 | 2024-04-25 | 1.096 | 1,146,139,172 | +113,094 | 33.76% | 1,256,673,639 |
| 2024-04-26 | 2024-04-24 | 1.096 | 1,146,026,078 | -98,501 | 33.75% | 1,256,549,639 |
| 2024-04-25 | 2024-04-23 | 1.107 | 1,146,124,579 | +43,778 | 33.76% | 1,269,224,216 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,146,080,801 | -450,549 | 33.76% | 1,256,609,639 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,146,531,350 | -156,871 | 33.77% | 1,307,387,785 |
| 2024-04-22 | 2024-04-18 | 1.173 | 1,146,688,221 | -103,973 | 33.77% | 1,345,284,934 |
| 2024-04-19 | 2024-04-17 | 1.184 | 1,146,792,194 | +397,924 | 33.78% | 1,357,980,811 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,146,394,270 | -497,975 | 33.77% | 1,382,648,673 |
| 2024-04-17 | 2024-04-15 | 1.261 | 1,146,892,245 | +556,346 | 33.78% | 1,446,124,240 |
| 2024-04-16 | 2024-04-12 | 1.261 | 1,146,335,899 | -60,195 | 33.76% | 1,445,422,740 |
| 2024-04-15 | 2024-04-11 | 1.261 | 1,146,396,094 | -27,361 | 33.77% | 1,445,498,640 |
| 2024-04-12 | 2024-04-10 | 1.283 | 1,146,423,455 | +171,464 | 33.77% | 1,470,672,847 |
| 2024-04-11 | 2024-04-09 | 1.261 | 1,146,251,991 | +49,250 | 33.76% | 1,445,316,940 |
| 2024-04-10 | 2024-04-08 | 1.261 | 1,146,202,741 | -83,908 | 33.76% | 1,445,254,840 |
| 2024-04-09 | 2024-04-05 | 1.250 | 1,146,286,649 | -76,611 | 33.76% | 1,432,792,287 |
| 2024-04-08 | 2024-04-03 | 1.250 | 1,146,363,260 | -445,715 | 33.76% | 1,432,888,046 |
| 2024-04-05 | 2024-04-02 | 1.261 | 1,146,808,975 | +571,394 | 33.78% | 1,446,019,245 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,146,237,581 | -51,074 | 33.76% | 1,307,052,801 |
| 2024-04-02 | 2024-03-27 | 1.261 | 1,146,288,655 | -9,121 | 33.76% | 1,445,363,170 |
| 2024-03-28 | 2024-03-26 | 1.261 | 1,146,297,776 | -43,778 | 33.76% | 1,445,374,670 |
| 2024-03-27 | 2024-03-25 | 1.283 | 1,146,341,554 | +3,648 | 33.76% | 1,470,567,781 |
| 2024-03-26 | 2024-03-22 | 1.294 | 1,146,337,906 | -519,498 | 33.76% | 1,483,132,017 |
| 2024-03-25 | 2024-03-21 | 1.283 | 1,146,857,404 | +317,194 | 33.78% | 1,471,229,532 |
| 2024-03-22 | 2024-03-20 | 1.294 | 1,146,540,210 | -9,121 | 33.77% | 1,483,393,758 |
| 2024-03-21 | 2024-03-19 | 1.294 | 1,146,549,331 | -122,213 | 33.77% | 1,483,405,558 |
| 2024-03-19 | 2024-03-15 | 1.294 | 1,146,671,544 | +85,732 | 33.77% | 1,483,563,677 |
| 2024-03-18 | 2024-03-14 | 1.305 | 1,146,585,812 | +276,713 | 33.77% | 1,496,024,391 |
| 2024-03-15 | 2024-03-13 | 1.305 | 1,146,309,099 | +1,824 | 33.76% | 1,495,663,346 |
| 2024-03-13 | 2024-03-11 | 1.316 | 1,146,307,275 | +31,010 | 33.76% | 1,508,229,545 |
| 2024-03-12 | 2024-03-08 | 1.283 | 1,146,276,265 | +36,482 | 33.76% | 1,470,484,026 |
| 2024-03-11 | 2024-03-07 | 1.294 | 1,146,239,783 | -447,380 | 33.76% | 1,483,005,065 |
| 2024-03-08 | 2024-03-06 | 1.283 | 1,146,687,163 | +23,713 | 33.77% | 1,471,011,141 |
| 2024-03-07 | 2024-03-05 | 1.272 | 1,146,663,450 | -261,892 | 33.77% | 1,458,408,236 |
| 2024-03-06 | 2024-03-04 | 1.283 | 1,146,925,342 | -114,917 | 33.78% | 1,471,316,685 |
| 2024-03-05 | 2024-03-01 | 1.316 | 1,147,040,259 | +56,547 | 33.78% | 1,509,193,954 |
| 2024-03-04 | 2024-02-29 | 1.294 | 1,146,983,712 | +54,722 | 33.78% | 1,483,967,560 |
| 2024-03-01 | 2024-02-28 | 1.316 | 1,146,928,990 | +158,695 | 33.78% | 1,509,047,554 |
| 2024-02-29 | 2024-02-27 | 1.327 | 1,146,770,295 | +231,659 | 33.78% | 1,521,412,410 |
| 2024-02-28 | 2024-02-26 | 1.327 | 1,146,538,636 | -662,971 | 33.77% | 1,521,105,070 |
| 2024-02-27 | 2024-02-23 | 1.305 | 1,147,201,607 | +235,306 | 33.79% | 1,496,827,858 |
| 2024-02-26 | 2024-02-22 | 1.327 | 1,146,966,301 | +430,484 | 33.78% | 1,521,672,450 |
| 2024-02-23 | 2024-02-21 | 1.316 | 1,146,535,817 | -3,648 | 33.77% | 1,508,530,245 |
| 2024-02-22 | 2024-02-20 | 1.316 | 1,146,539,465 | -1,086,357 | 33.77% | 1,508,535,044 |
| 2024-02-21 | 2024-02-19 | 1.294 | 1,147,625,822 | +868,264 | 33.80% | 1,484,798,322 |
| 2024-02-20 | 2024-02-16 | 1.217 | 1,146,757,558 | +231,659 | 33.78% | 1,395,660,346 |
| 2024-02-19 | 2024-02-15 | 1.217 | 1,146,525,899 | -124,038 | 33.77% | 1,395,378,406 |
| 2024-02-16 | 2024-02-14 | 1.272 | 1,146,649,937 | -130,467 | 33.77% | 1,458,391,049 |
| 2024-02-15 | 2024-02-09 | 1.294 | 1,146,780,404 | +14,593 | 33.78% | 1,483,704,521 |
| 2024-02-14 | 2024-02-07 | 1.327 | 1,146,765,811 | +20,065 | 33.78% | 1,521,406,462 |
| 2024-02-08 | 2024-02-06 | 1.305 | 1,146,745,746 | +209,770 | 33.78% | 1,496,233,067 |
| 2024-02-07 | 2024-02-05 | 1.316 | 1,146,535,976 | +89,380 | 33.77% | 1,508,530,454 |
| 2024-02-06 | 2024-02-02 | 1.316 | 1,146,446,596 | -361,169 | 33.77% | 1,508,412,854 |
| 2024-02-05 | 2024-02-01 | 1.294 | 1,146,807,765 | -7,296 | 33.78% | 1,483,739,920 |
| 2024-02-02 | 2024-01-31 | 1.305 | 1,146,815,061 | +409,507 | 33.78% | 1,496,323,507 |
| 2024-02-01 | 2024-01-30 | 1.305 | 1,146,405,554 | -448,725 | 33.77% | 1,495,789,197 |
| 2024-01-31 | 2024-01-29 | 1.305 | 1,146,854,279 | +43,778 | 33.78% | 1,496,374,677 |
| 2024-01-30 | 2024-01-26 | 1.316 | 1,146,810,501 | +269,964 | 33.78% | 1,508,891,654 |
| 2024-01-29 | 2024-01-25 | 1.316 | 1,146,540,537 | -388,850 | 33.77% | 1,508,536,455 |
| 2024-01-26 | 2024-01-24 | 1.305 | 1,146,929,387 | +155,047 | 33.78% | 1,496,472,675 |
| 2024-01-25 | 2024-01-23 | 1.294 | 1,146,774,340 | +114,918 | 33.78% | 1,483,696,675 |
| 2024-01-24 | 2024-01-22 | 1.294 | 1,146,659,422 | -30,098 | 33.77% | 1,483,547,994 |
| 2024-01-23 | 2024-01-19 | 1.305 | 1,146,689,520 | +310,300 | 33.77% | 1,496,159,705 |
| 2024-01-22 | 2024-01-18 | 1.305 | 1,146,379,220 | -32,834 | 33.77% | 1,495,754,837 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,146,412,054 | -840,902 | 33.77% | 1,495,797,678 |
| 2024-01-18 | 2024-01-16 | 1.327 | 1,147,252,956 | -113,094 | 33.79% | 1,522,052,753 |
| 2024-01-17 | 2024-01-15 | 1.349 | 1,147,366,050 | -10,944 | 33.79% | 1,547,363,171 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,147,376,994 | +218,890 | 33.79% | 1,559,958,239 |
| 2024-01-15 | 2024-01-11 | 1.349 | 1,147,158,104 | +388,530 | 33.79% | 1,547,082,731 |
| 2024-01-12 | 2024-01-10 | 1.371 | 1,146,769,574 | +29,185 | 33.78% | 1,571,706,047 |
| 2024-01-11 | 2024-01-09 | 1.382 | 1,146,740,389 | -213,418 | 33.78% | 1,584,239,376 |
| 2024-01-10 | 2024-01-08 | 1.360 | 1,146,953,807 | -195,177 | 33.78% | 1,559,382,880 |
| 2024-01-09 | 2024-01-05 | 1.382 | 1,147,148,984 | +824,601 | 33.79% | 1,584,803,856 |
| 2024-01-08 | 2024-01-04 | 1.371 | 1,146,324,383 | -363,175 | 33.76% | 1,571,095,890 |
| 2024-01-05 | 2024-01-03 | 1.382 | 1,146,687,558 | -751,279 | 33.77% | 1,584,166,389 |
| 2024-01-04 | 2024-01-02 | 1.403 | 1,147,438,837 | +131,334 | 33.80% | 1,610,366,266 |
| 2024-01-03 | 2023-12-29 | 1.425 | 1,147,307,503 | +56,547 | 33.79% | 1,635,341,039 |
| 2024-01-02 | 2023-12-28 | 1.360 | 1,147,250,956 | +300,974 | 33.79% | 1,559,786,879 |
| 2023-12-29 | 2023-12-27 | 1.327 | 1,146,949,982 | +277,260 | 33.78% | 1,521,650,800 |
| 2023-12-28 | 2023-12-22 | 1.316 | 1,146,672,722 | +51,075 | 33.77% | 1,508,710,375 |
| 2023-12-27 | 2023-12-21 | 1.316 | 1,146,621,647 | -589,355 | 33.77% | 1,508,643,174 |
| 2023-12-22 | 2023-12-20 | 1.316 | 1,147,211,002 | +138,630 | 33.79% | 1,509,418,605 |
| 2023-12-21 | 2023-12-19 | 1.316 | 1,147,072,372 | +87,556 | 33.79% | 1,509,236,206 |
| 2023-12-20 | 2023-12-18 | 1.327 | 1,146,984,816 | +63,843 | 33.78% | 1,521,697,014 |
| 2023-12-19 | 2023-12-15 | 1.316 | 1,146,920,973 | +129,510 | 33.78% | 1,509,037,006 |
| 2023-12-18 | 2023-12-14 | 1.305 | 1,146,791,463 | +242,603 | 33.78% | 1,496,292,717 |
| 2023-12-15 | 2023-12-13 | 1.316 | 1,146,548,860 | -1,134,124 | 33.77% | 1,508,547,406 |
| 2023-12-14 | 2023-12-12 | 1.305 | 1,147,682,984 | +3,648 | 33.80% | 1,497,455,942 |
| 2023-12-13 | 2023-12-11 | 1.327 | 1,147,679,336 | +363,905 | 33.80% | 1,522,618,429 |
| 2023-12-12 | 2023-12-08 | 1.294 | 1,147,315,431 | -127,686 | 33.79% | 1,484,396,739 |
| 2023-12-11 | 2023-12-07 | 1.316 | 1,147,443,117 | +248,714 | 33.80% | 1,509,724,005 |
| 2023-12-08 | 2023-12-06 | 1.327 | 1,147,194,403 | -69,315 | 33.79% | 1,521,975,072 |
| 2023-12-07 | 2023-12-05 | 1.327 | 1,147,263,718 | -78,436 | 33.79% | 1,522,067,031 |
| 2023-12-06 | 2023-12-04 | 1.305 | 1,147,342,154 | +3,648 | 33.79% | 1,497,011,239 |
| 2023-12-05 | 2023-12-01 | 1.338 | 1,147,338,506 | -21,889 | 33.79% | 1,534,746,138 |
| 2023-12-04 | 2023-11-30 | 1.327 | 1,147,360,395 | -160,519 | 33.79% | 1,522,195,292 |
| 2023-12-01 | 2023-11-29 | 1.327 | 1,147,520,914 | -10,945 | 33.80% | 1,522,408,252 |
| 2023-11-30 | 2023-11-28 | 1.349 | 1,147,531,859 | +957,590 | 33.80% | 1,547,586,785 |
| 2023-11-29 | 2023-11-27 | 1.305 | 1,146,574,269 | +299,150 | 33.77% | 1,496,009,330 |
| 2023-11-28 | 2023-11-24 | 1.327 | 1,146,275,119 | +87,556 | 33.76% | 1,520,755,464 |
| 2023-11-27 | 2023-11-23 | 1.338 | 1,146,187,563 | -58,370 | 33.76% | 1,533,206,571 |
| 2023-11-24 | 2023-11-22 | 1.316 | 1,146,245,933 | +20,065 | 33.76% | 1,508,148,836 |
| 2023-11-23 | 2023-11-21 | 1.316 | 1,146,225,868 | -16,417 | 33.76% | 1,508,122,436 |
| 2023-11-22 | 2023-11-20 | 1.327 | 1,146,242,285 | -321,039 | 33.76% | 1,520,711,903 |
| 2023-11-21 | 2023-11-17 | 1.316 | 1,146,563,324 | -300,974 | 33.77% | 1,508,566,436 |
| 2023-11-20 | 2023-11-16 | 1.338 | 1,146,864,298 | +36,482 | 33.78% | 1,534,111,811 |
| 2023-11-17 | 2023-11-15 | 1.349 | 1,146,827,816 | -111,269 | 33.78% | 1,546,637,297 |
| 2023-11-16 | 2023-11-14 | 1.305 | 1,146,939,085 | +133,158 | 33.78% | 1,496,485,329 |
| 2023-11-15 | 2023-11-13 | 1.316 | 1,146,805,927 | +463,317 | 33.78% | 1,508,885,636 |
| 2023-11-14 | 2023-11-10 | 1.316 | 1,146,342,610 | +161,158 | 33.76% | 1,508,276,037 |
| 2023-11-13 | 2023-11-09 | 1.316 | 1,146,181,452 | -279,085 | 33.76% | 1,508,063,996 |
| 2023-11-10 | 2023-11-08 | 1.338 | 1,146,460,537 | +251,724 | 33.77% | 1,533,571,717 |
| 2023-11-09 | 2023-11-07 | 1.360 | 1,146,208,813 | -337,456 | 33.76% | 1,558,369,996 |
| 2023-11-08 | 2023-11-06 | 1.349 | 1,146,546,269 | -93,028 | 33.77% | 1,546,257,597 |
| 2023-11-07 | 2023-11-03 | 1.338 | 1,146,639,297 | +379,409 | 33.77% | 1,533,810,836 |
| 2023-11-06 | 2023-11-02 | 1.327 | 1,146,259,888 | -4,860 | 33.76% | 1,520,735,257 |
| 2023-11-03 | 2023-11-01 | 1.338 | 1,146,264,748 | -43,778 | 33.76% | 1,533,309,818 |
| 2023-11-02 | 2023-10-31 | 1.316 | 1,146,308,526 | -27,361 | 33.76% | 1,508,231,191 |
| 2023-11-01 | 2023-10-30 | 1.414 | 1,146,335,887 | -286,381 | 33.76% | 1,621,387,230 |
| 2023-10-31 | 2023-10-27 | 1.371 | 1,146,622,268 | +164,167 | 33.77% | 1,571,504,157 |
| 2023-10-30 | 2023-10-26 | 1.382 | 1,146,458,101 | +76,612 | 33.77% | 1,583,849,391 |
| 2023-10-27 | 2023-10-25 | 1.392 | 1,146,381,489 | -348,400 | 33.77% | 1,596,312,944 |
| 2023-10-26 | 2023-10-24 | 1.349 | 1,146,729,889 | -423,188 | 33.78% | 1,546,505,231 |
| 2023-10-25 | 2023-10-20 | 1.371 | 1,147,153,077 | +760,643 | 33.79% | 1,572,231,658 |
| 2023-10-24 | 2023-10-19 | 1.327 | 1,146,392,434 | -151,399 | 33.77% | 1,520,911,105 |
| 2023-10-20 | 2023-10-18 | 1.338 | 1,146,543,833 | +93,903 | 33.77% | 1,533,683,138 |
| 2023-10-19 | 2023-10-17 | 1.371 | 1,146,449,930 | -5,472 | 33.77% | 1,571,267,959 |
| 2023-10-18 | 2023-10-16 | 1.349 | 1,146,455,402 | -32,834 | 33.77% | 1,546,135,051 |
| 2023-10-17 | 2023-10-13 | 1.360 | 1,146,488,236 | -98,500 | 33.77% | 1,558,749,896 |
| 2023-10-16 | 2023-10-12 | 1.349 | 1,146,586,736 | -5,472 | 33.77% | 1,546,312,171 |
| 2023-10-13 | 2023-10-11 | 1.338 | 1,146,592,208 | +49,250 | 33.77% | 1,533,747,847 |
| 2023-10-12 | 2023-10-10 | 1.316 | 1,146,542,958 | +7,296 | 33.77% | 1,508,539,640 |
| 2023-10-11 | 2023-10-09 | 1.316 | 1,146,535,662 | +142,279 | 33.77% | 1,508,530,041 |
| 2023-10-09 | 2023-10-05 | 1.228 | 1,146,393,383 | +122,213 | 33.77% | 1,407,786,651 |
| 2023-10-06 | 2023-10-04 | 1.250 | 1,146,271,170 | -20,065 | 33.76% | 1,432,772,939 |
| 2023-10-05 | 2023-10-03 | 1.305 | 1,146,291,235 | -114,917 | 33.76% | 1,495,640,037 |
| 2023-10-04 | 2023-09-29 | 1.360 | 1,146,406,152 | -14,592 | 33.77% | 1,558,638,295 |
| 2023-10-03 | 2023-09-28 | 1.392 | 1,146,420,744 | -476,086 | 33.77% | 1,596,367,605 |
| 2023-09-29 | 2023-09-27 | 1.382 | 1,146,896,830 | -220,715 | 33.78% | 1,584,455,502 |
| 2023-09-28 | 2023-09-26 | 1.382 | 1,147,117,545 | +16,417 | 33.79% | 1,584,760,423 |
| 2023-09-27 | 2023-09-25 | 1.349 | 1,147,101,128 | +38,306 | 33.79% | 1,547,005,892 |
| 2023-09-26 | 2023-09-22 | 1.338 | 1,147,062,822 | +169,640 | 33.79% | 1,534,377,368 |
| 2023-09-25 | 2023-09-21 | 1.327 | 1,146,893,182 | +572,762 | 33.78% | 1,521,575,444 |
| 2023-09-22 | 2023-09-20 | 1.382 | 1,146,320,420 | +27,361 | 33.76% | 1,583,659,183 |
| 2023-09-21 | 2023-09-19 | 1.349 | 1,146,293,059 | -10,944 | 33.76% | 1,545,916,112 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,146,304,003 | -60,195 | 33.76% | 1,558,499,415 |
| 2023-09-19 | 2023-09-15 | 1.327 | 1,146,364,198 | -766,990 | 33.76% | 1,520,873,644 |
| 2023-09-18 | 2023-09-14 | 1.316 | 1,147,131,188 | -25,537 | 33.79% | 1,509,313,591 |
| 2023-09-15 | 2023-09-13 | 1.294 | 1,147,156,725 | -63,843 | 33.79% | 1,484,191,405 |
| 2023-09-14 | 2023-09-12 | 1.316 | 1,147,220,568 | +82,084 | 33.79% | 1,509,431,191 |
| 2023-09-13 | 2023-09-11 | 1.338 | 1,147,138,484 | +125,862 | 33.79% | 1,534,478,578 |
| 2023-09-12 | 2023-09-07 | 1.360 | 1,147,012,622 | +76,611 | 33.78% | 1,559,462,844 |
| 2023-09-11 | 2023-09-06 | 1.403 | 1,146,936,011 | -217,066 | 33.78% | 1,609,660,578 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,147,153,077 | +353,872 | 33.79% | 1,559,653,804 |
| 2023-09-06 | 2023-09-04 | 1.403 | 1,146,799,205 | +202,458 | 33.78% | 1,609,468,578 |
| 2023-09-05 | 2023-08-31 | 1.316 | 1,146,596,747 | -818,893 | 33.77% | 1,508,610,412 |
| 2023-09-04 | 2023-08-30 | 1.294 | 1,147,415,640 | +187,881 | 33.80% | 1,484,526,389 |
| 2023-08-31 | 2023-08-29 | 1.261 | 1,147,227,759 | +138,630 | 33.79% | 1,446,547,292 |
| 2023-08-30 | 2023-08-28 | 1.217 | 1,147,089,129 | -51,074 | 33.79% | 1,396,063,884 |
| 2023-08-29 | 2023-08-25 | 1.217 | 1,147,140,203 | +111,269 | 33.79% | 1,396,126,044 |
| 2023-08-28 | 2023-08-24 | 1.206 | 1,147,028,934 | +178,760 | 33.78% | 1,383,414,132 |
| 2023-08-25 | 2023-08-23 | 1.206 | 1,146,850,174 | +74,787 | 33.78% | 1,383,198,532 |
| 2023-08-24 | 2023-08-22 | 1.206 | 1,146,775,387 | +160,520 | 33.78% | 1,383,108,333 |
| 2023-08-23 | 2023-08-21 | 1.184 | 1,146,614,867 | +437,470 | 33.77% | 1,357,770,828 |
| 2023-08-22 | 2023-08-18 | 1.217 | 1,146,177,397 | +41,954 | 33.76% | 1,394,954,262 |
| 2023-08-21 | 2023-08-17 | 1.217 | 1,146,135,443 | -12,039 | 33.76% | 1,394,903,201 |
| 2023-08-18 | 2023-08-16 | 1.217 | 1,146,147,482 | -1,824 | 33.76% | 1,394,917,854 |
| 2023-08-17 | 2023-08-15 | 1.217 | 1,146,149,306 | +31,009 | 33.76% | 1,394,920,073 |
| 2023-08-16 | 2023-08-14 | 1.206 | 1,146,118,297 | -125,862 | 33.76% | 1,382,315,826 |
| 2023-08-15 | 2023-08-11 | 1.217 | 1,146,244,159 | +14,593 | 33.76% | 1,395,035,514 |
| 2023-08-14 | 2023-08-10 | 1.239 | 1,146,229,566 | +187,972 | 33.76% | 1,420,153,209 |
| 2023-08-11 | 2023-08-09 | 1.272 | 1,146,041,594 | -27,361 | 33.76% | 1,457,617,315 |
| 2023-08-10 | 2023-08-08 | 1.272 | 1,146,068,955 | +27,361 | 33.76% | 1,457,652,115 |
| 2023-08-09 | 2023-08-07 | 1.261 | 1,146,041,594 | -19,654 | 33.76% | 1,445,051,649 |
| 2023-08-08 | 2023-08-04 | 1.294 | 1,146,061,248 | -21,889 | 33.76% | 1,482,774,077 |
| 2023-08-07 | 2023-08-03 | 1.316 | 1,146,083,137 | +12,769 | 33.76% | 1,507,934,641 |
| 2023-08-04 | 2023-08-02 | 1.305 | 1,146,070,368 | +43,778 | 33.76% | 1,495,351,858 |
| 2023-08-03 | 2023-08-01 | 1.338 | 1,146,026,590 | -310,733 | 33.75% | 1,532,991,244 |
| 2023-08-02 | 2023-07-31 | 1.338 | 1,146,337,323 | -27,361 | 33.76% | 1,533,406,898 |
| 2023-08-01 | 2023-07-28 | 1.338 | 1,146,364,684 | -530,932 | 33.76% | 1,533,443,498 |
| 2023-07-31 | 2023-07-27 | 1.272 | 1,146,895,616 | +273,612 | 33.78% | 1,458,703,521 |
| 2023-07-28 | 2023-07-26 | 1.206 | 1,146,622,004 | +198,825 | 33.77% | 1,382,923,340 |
| 2023-07-26 | 2023-07-24 | 1.173 | 1,146,423,179 | -14,592 | 33.77% | 1,344,973,989 |
| 2023-07-25 | 2023-07-21 | 1.195 | 1,146,437,771 | +5,472 | 33.77% | 1,370,131,129 |
| 2023-07-24 | 2023-07-20 | 1.195 | 1,146,432,299 | +93,028 | 33.77% | 1,370,124,589 |
| 2023-07-21 | 2023-07-19 | 1.206 | 1,146,339,271 | +23,713 | 33.76% | 1,382,582,340 |
| 2023-07-20 | 2023-07-18 | 1.195 | 1,146,315,558 | -975,611 | 33.76% | 1,369,985,070 |
| 2023-07-19 | 2023-07-14 | 1.195 | 1,147,291,169 | +315,566 | 33.79% | 1,371,151,042 |
| 2023-07-18 | 2023-07-13 | 1.184 | 1,146,975,603 | +169,640 | 33.78% | 1,358,197,995 |
| 2023-07-14 | 2023-07-12 | 1.162 | 1,146,805,963 | +67,491 | 33.78% | 1,332,849,020 |
| 2023-07-13 | 2023-07-11 | 1.173 | 1,146,738,472 | +519,864 | 33.78% | 1,345,343,888 |
| 2023-07-12 | 2023-07-10 | 1.162 | 1,146,218,608 | -34,657 | 33.76% | 1,332,166,381 |
| 2023-07-11 | 2023-07-07 | 1.184 | 1,146,253,265 | +109,445 | 33.76% | 1,357,342,635 |
| 2023-07-10 | 2023-07-06 | 1.195 | 1,146,143,820 | -69,315 | 33.76% | 1,369,779,822 |
| 2023-07-07 | 2023-07-05 | 1.206 | 1,146,213,135 | -198,826 | 33.76% | 1,382,430,209 |
| 2023-07-06 | 2023-07-04 | 1.206 | 1,146,411,961 | -885,880 | 33.77% | 1,382,670,010 |
| 2023-07-05 | 2023-07-03 | 1.217 | 1,147,297,841 | +231,659 | 33.79% | 1,396,317,897 |
| 2023-07-04 | 2023-06-30 | 1.173 | 1,147,066,182 | +755,171 | 33.79% | 1,345,728,355 |
| 2023-07-03 | 2023-06-29 | 1.151 | 1,146,311,011 | -100,325 | 33.76% | 1,319,705,153 |
| 2023-06-30 | 2023-06-28 | 1.162 | 1,146,411,336 | -21,889 | 33.77% | 1,332,390,374 |
| 2023-06-29 | 2023-06-27 | 1.151 | 1,146,433,225 | +264,492 | 33.77% | 1,319,845,854 |
| 2023-06-28 | 2023-06-26 | 1.118 | 1,146,168,733 | -676,735 | 33.76% | 1,281,840,172 |
| 2023-06-27 | 2023-06-23 | 1.096 | 1,146,845,468 | -240,779 | 33.78% | 1,257,448,051 |
| 2023-06-26 | 2023-06-21 | 1.162 | 1,147,086,247 | +410,419 | 33.79% | 1,333,174,774 |
| 2023-06-23 | 2023-06-20 | 1.173 | 1,146,675,828 | +313,742 | 33.77% | 1,345,270,395 |
| 2023-06-21 | 2023-06-19 | 1.162 | 1,146,362,086 | +62,019 | 33.76% | 1,332,333,135 |
| 2023-06-20 | 2023-06-16 | 1.173 | 1,146,300,067 | -399,985 | 33.76% | 1,344,829,555 |
| 2023-06-19 | 2023-06-15 | 1.151 | 1,146,700,052 | -414,067 | 33.77% | 1,320,153,042 |
| 2023-06-16 | 2023-06-14 | 1.196 | 1,147,114,119 | +288,205 | 33.79% | 1,372,038,444 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,146,825,914 | +32,313,768 | 33.78% | 1,397,574,742 |
| 2023-06-14 | 2023-06-12 | 1.230 | 1,114,512,146 | +349,175 | 33.78% | 1,370,771,586 |
| 2023-06-13 | 2023-06-09 | 1.252 | 1,114,162,971 | +124,072 | 33.77% | 1,395,486,018 |
| 2023-06-12 | 2023-06-08 | 1.207 | 1,114,038,899 | +228,647 | 33.77% | 1,345,048,434 |
| 2023-06-09 | 2023-06-07 | 1.207 | 1,113,810,252 | +397,358 | 33.76% | 1,344,772,374 |
| 2023-06-08 | 2023-06-06 | 1.230 | 1,113,412,894 | -353,046 | 33.75% | 1,369,419,584 |
| 2023-06-07 | 2023-06-05 | 1.275 | 1,113,765,940 | -441,343 | 33.76% | 1,420,123,670 |
| 2023-06-06 | 2023-06-02 | 1.252 | 1,114,207,283 | +384,624 | 33.77% | 1,395,541,519 |
| 2023-06-05 | 2023-06-01 | 1.219 | 1,113,822,659 | +712,528 | 33.76% | 1,357,355,460 |
| 2023-06-02 | 2023-05-31 | 1.196 | 1,113,110,131 | -350,946 | 33.74% | 1,331,367,008 |
| 2023-06-01 | 2023-05-30 | 1.230 | 1,113,461,077 | -5,318 | 33.75% | 1,369,478,845 |
| 2023-05-31 | 2023-05-29 | 1.241 | 1,113,466,395 | -124,072 | 33.75% | 1,382,049,472 |
| 2023-05-30 | 2023-05-25 | 1.264 | 1,113,590,467 | -140,024 | 33.75% | 1,407,334,444 |
| 2023-05-29 | 2023-05-24 | 1.264 | 1,113,730,491 | -65,581 | 33.76% | 1,407,511,404 |
| 2023-05-25 | 2023-05-23 | 1.298 | 1,113,796,072 | -35,449 | 33.76% | 1,445,297,702 |
| 2023-05-24 | 2023-05-22 | 1.320 | 1,113,831,521 | +597,318 | 33.76% | 1,470,480,114 |
| 2023-05-23 | 2023-05-19 | 1.343 | 1,113,234,203 | -154,204 | 33.74% | 1,494,814,467 |
| 2023-05-22 | 2023-05-18 | 1.343 | 1,113,388,407 | -196,743 | 33.75% | 1,495,021,528 |
| 2023-05-19 | 2023-05-17 | 1.343 | 1,113,585,150 | -411,210 | 33.75% | 1,495,285,708 |
| 2023-05-18 | 2023-05-16 | 1.388 | 1,113,996,360 | -17,725 | 33.77% | 1,546,118,131 |
| 2023-05-17 | 2023-05-15 | 1.388 | 1,114,014,085 | +83,306 | 33.77% | 1,546,142,732 |
| 2023-05-16 | 2023-05-12 | 1.399 | 1,113,930,779 | -23,042 | 33.77% | 1,558,596,437 |
| 2023-05-15 | 2023-05-11 | 1.410 | 1,113,953,821 | +626,561 | 33.77% | 1,571,198,264 |
| 2023-05-12 | 2023-05-10 | 1.433 | 1,113,327,260 | -67,354 | 33.75% | 1,595,439,551 |
| 2023-05-11 | 2023-05-09 | 1.444 | 1,113,394,614 | -290,683 | 33.75% | 1,608,099,347 |
| 2023-05-10 | 2023-05-08 | 1.467 | 1,113,685,297 | -350,057 | 33.76% | 1,633,652,299 |
| 2023-05-09 | 2023-05-05 | 1.422 | 1,114,035,354 | -38,994 | 33.77% | 1,583,883,770 |
| 2023-05-08 | 2023-05-04 | 1.410 | 1,114,074,348 | +244,599 | 33.77% | 1,571,368,263 |
| 2023-05-05 | 2023-05-03 | 1.388 | 1,113,829,749 | +698,803 | 33.76% | 1,545,886,892 |
| 2023-05-04 | 2023-05-02 | 1.422 | 1,113,130,946 | -38,994 | 33.74% | 1,582,597,924 |
| 2023-05-03 | 2023-04-28 | 1.422 | 1,113,169,940 | -77,989 | 33.74% | 1,582,653,364 |
| 2023-05-02 | 2023-04-27 | 1.422 | 1,113,247,929 | -46,084 | 33.74% | 1,582,764,245 |
| 2023-04-28 | 2023-04-26 | 1.422 | 1,113,294,013 | +70,899 | 33.75% | 1,582,829,765 |
| 2023-04-27 | 2023-04-25 | 1.388 | 1,113,223,114 | -377,977 | 33.74% | 1,545,044,941 |
| 2023-04-26 | 2023-04-24 | 1.433 | 1,113,601,091 | +150,659 | 33.76% | 1,595,831,961 |
| 2023-04-25 | 2023-04-21 | 1.456 | 1,113,450,432 | -311,953 | 33.75% | 1,620,743,873 |
| 2023-04-24 | 2023-04-20 | 1.489 | 1,113,762,385 | +36,158 | 33.76% | 1,658,900,231 |
| 2023-04-21 | 2023-04-19 | 1.501 | 1,113,726,227 | +397,297 | 33.76% | 1,671,413,393 |
| 2023-04-20 | 2023-04-18 | 1.501 | 1,113,328,930 | -194,971 | 33.75% | 1,670,817,154 |
| 2023-04-19 | 2023-04-17 | 1.489 | 1,113,523,901 | -200,287 | 33.75% | 1,658,545,019 |
| 2023-04-18 | 2023-04-14 | 1.467 | 1,113,724,188 | +471,385 | 33.76% | 1,633,709,348 |
| 2023-04-17 | 2023-04-13 | 1.456 | 1,113,252,803 | -83,305 | 33.74% | 1,620,456,203 |
| 2023-04-14 | 2023-04-12 | 1.444 | 1,113,336,108 | +5,317 | 33.75% | 1,608,014,846 |
| 2023-04-13 | 2023-04-11 | 1.456 | 1,113,330,791 | +113,969 | 33.75% | 1,620,569,723 |
| 2023-04-12 | 2023-04-06 | 1.444 | 1,113,216,822 | -347,402 | 33.74% | 1,607,842,559 |
| 2023-04-11 | 2023-04-04 | 1.557 | 1,113,564,224 | +56,719 | 33.75% | 1,733,996,219 |
| 2023-04-06 | 2023-04-03 | 1.591 | 1,113,507,505 | -164,839 | 33.75% | 1,771,601,548 |
| 2023-04-04 | 2023-03-31 | 1.670 | 1,113,672,344 | +125,845 | 33.76% | 1,859,828,679 |
| 2023-04-03 | 2023-03-30 | 1.659 | 1,113,546,499 | -198,516 | 33.75% | 1,847,053,528 |
| 2023-03-31 | 2023-03-29 | 1.602 | 1,113,745,015 | +102,803 | 33.76% | 1,784,546,659 |
| 2023-03-30 | 2023-03-28 | 1.625 | 1,113,642,212 | +246,372 | 33.76% | 1,809,514,078 |
| 2023-03-29 | 2023-03-27 | 1.614 | 1,113,395,840 | -79,761 | 33.75% | 1,796,550,468 |
| 2023-03-28 | 2023-03-24 | 1.614 | 1,113,475,601 | +270,300 | 33.75% | 1,796,679,169 |
| 2023-03-27 | 2023-03-23 | 1.647 | 1,113,205,301 | -11,021 | 33.74% | 1,833,926,439 |
| 2023-03-24 | 2023-03-22 | 1.659 | 1,113,216,322 | -2,220,693 | 33.74% | 1,846,505,859 |
| 2023-03-23 | 2023-03-21 | 1.670 | 1,115,437,015 | -95,713 | 33.81% | 1,862,775,673 |
| 2023-03-22 | 2023-03-20 | 1.670 | 1,115,532,728 | +74,444 | 33.81% | 1,862,935,513 |
| 2023-03-21 | 2023-03-17 | 1.647 | 1,115,458,284 | +2,241,361 | 33.81% | 1,837,638,068 |
| 2023-03-20 | 2023-03-16 | 1.681 | 1,113,216,923 | +80,558 | 33.74% | 1,871,629,398 |
| 2023-03-17 | 2023-03-15 | 1.715 | 1,113,136,365 | -1,772 | 33.74% | 1,909,175,044 |
| 2023-03-16 | 2023-03-14 | 1.704 | 1,113,138,137 | +120,350 | 33.74% | 1,896,617,701 |
| 2023-03-15 | 2023-03-13 | 1.738 | 1,113,017,787 | -159,522 | 33.74% | 1,934,089,716 |
| 2023-03-14 | 2023-03-10 | 1.749 | 1,113,177,309 | -1,581 | 33.74% | 1,946,927,741 |
| 2023-03-13 | 2023-03-09 | 1.805 | 1,113,178,890 | -40,146 | 33.74% | 2,009,734,716 |
| 2023-03-10 | 2023-03-08 | 1.828 | 1,113,219,036 | -90,395 | 33.74% | 2,034,929,786 |
| 2023-03-09 | 2023-03-07 | 1.828 | 1,113,309,431 | +2,393 | 33.75% | 2,035,095,025 |
| 2023-03-08 | 2023-03-06 | 1.839 | 1,113,307,038 | +30,131 | 33.75% | 2,047,652,938 |
| 2023-03-07 | 2023-03-03 | 1.862 | 1,113,276,907 | -314,617 | 33.75% | 2,072,721,416 |
| 2023-03-06 | 2023-03-02 | 1.817 | 1,113,591,524 | +334,995 | 33.75% | 2,023,045,184 |
| 2023-03-03 | 2023-03-01 | 1.805 | 1,113,256,529 | +169,056 | 33.74% | 2,009,874,886 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,113,087,473 | -155,977 | 33.74% | 1,997,009,861 |
| 2023-03-01 | 2023-02-27 | 1.817 | 1,113,243,450 | +73,912 | 33.74% | 2,022,412,843 |
| 2023-02-28 | 2023-02-24 | 1.851 | 1,113,169,538 | -152,432 | 33.74% | 2,059,960,778 |
| 2023-02-27 | 2023-02-23 | 1.873 | 1,113,321,970 | +364,064 | 33.75% | 2,085,367,772 |
| 2023-02-24 | 2023-02-22 | 1.805 | 1,112,957,906 | -207,378 | 33.74% | 2,009,335,751 |
| 2023-02-23 | 2023-02-21 | 1.839 | 1,113,165,284 | -528,371 | 33.74% | 2,047,392,217 |
| 2023-02-22 | 2023-02-20 | 1.828 | 1,113,693,655 | +108,120 | 33.76% | 2,035,797,374 |
| 2023-02-21 | 2023-02-17 | 1.760 | 1,113,585,535 | -38,994 | 33.75% | 1,960,207,152 |
| 2023-02-20 | 2023-02-16 | 1.760 | 1,113,624,529 | -132,935 | 33.76% | 1,960,275,791 |
| 2023-02-17 | 2023-02-15 | 1.749 | 1,113,757,464 | -77,988 | 33.76% | 1,947,942,422 |
| 2023-02-16 | 2023-02-14 | 1.772 | 1,113,835,452 | +657,582 | 33.76% | 1,973,215,323 |
| 2023-02-15 | 2023-02-13 | 1.783 | 1,113,177,870 | -539,295 | 33.74% | 1,984,611,214 |
| 2023-02-14 | 2023-02-10 | 1.726 | 1,113,717,165 | -157,749 | 33.76% | 1,922,738,108 |
| 2023-02-13 | 2023-02-09 | 1.772 | 1,113,874,914 | +26,587 | 33.76% | 1,973,285,231 |
| 2023-02-10 | 2023-02-08 | 1.760 | 1,113,848,327 | +260,552 | 33.76% | 1,960,669,735 |
| 2023-02-09 | 2023-02-07 | 1.749 | 1,113,587,775 | -7,090 | 33.75% | 1,947,645,639 |
| 2023-02-08 | 2023-02-06 | 1.749 | 1,113,594,865 | -54,947 | 33.76% | 1,947,658,039 |
| 2023-02-07 | 2023-02-03 | 1.783 | 1,113,649,812 | -175,473 | 33.76% | 1,985,452,608 |
| 2023-02-06 | 2023-02-02 | 1.839 | 1,113,825,285 | -74,443 | 33.76% | 2,048,606,126 |
| 2023-02-03 | 2023-02-01 | 1.851 | 1,113,899,728 | +414,755 | 33.76% | 2,061,312,021 |
| 2023-02-02 | 2023-01-31 | 1.817 | 1,113,484,973 | +235,737 | 33.75% | 2,022,851,614 |
| 2023-02-01 | 2023-01-30 | 1.884 | 1,113,249,236 | -533,510 | 33.74% | 2,097,793,169 |
| 2023-01-31 | 2023-01-27 | 1.896 | 1,113,782,746 | +109,892 | 33.76% | 2,111,366,164 |
| 2023-01-30 | 2023-01-26 | 1.862 | 1,113,672,854 | -132,934 | 33.76% | 2,073,458,598 |
| 2023-01-27 | 2023-01-20 | 1.839 | 1,113,805,788 | +393,486 | 33.76% | 2,048,570,266 |
| 2023-01-26 | 2023-01-19 | 1.772 | 1,113,412,302 | +376,470 | 33.75% | 1,972,465,691 |
| 2023-01-20 | 2023-01-18 | 1.805 | 1,113,035,832 | -14,179 | 33.74% | 2,009,476,439 |
| 2023-01-19 | 2023-01-17 | 1.772 | 1,113,050,011 | -186,109 | 33.74% | 1,971,823,874 |
| 2023-01-18 | 2023-01-16 | 1.738 | 1,113,236,120 | -530,609 | 33.74% | 1,934,469,113 |
| 2023-01-17 | 2023-01-13 | 1.749 | 1,113,766,729 | +163,066 | 33.76% | 1,947,958,626 |
| 2023-01-16 | 2023-01-12 | 1.726 | 1,113,603,663 | -60,264 | 33.76% | 1,922,542,157 |
| 2023-01-13 | 2023-01-11 | 1.715 | 1,113,663,927 | -622,133 | 33.76% | 1,910,079,882 |
| 2023-01-12 | 2023-01-10 | 1.738 | 1,114,286,060 | -35,449 | 33.78% | 1,936,293,592 |
| 2023-01-11 | 2023-01-09 | 1.749 | 1,114,321,509 | +760,385 | 33.78% | 1,948,928,927 |
| 2023-01-10 | 2023-01-06 | 1.681 | 1,113,561,124 | -97,485 | 33.75% | 1,872,208,097 |
| 2023-01-09 | 2023-01-05 | 1.693 | 1,113,658,609 | -428,935 | 33.76% | 1,884,938,251 |
| 2023-01-06 | 2023-01-04 | 1.670 | 1,114,087,544 | -336,489 | 33.77% | 1,860,522,061 |
| 2023-01-05 | 2023-01-03 | 1.636 | 1,114,424,033 | +372,216 | 33.78% | 1,823,359,321 |
| 2023-01-04 | 2022-12-30 | 1.614 | 1,114,051,817 | +129,390 | 33.77% | 1,797,608,938 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,113,922,427 | +5,317 | 33.76% | 1,772,261,693 |
| 2022-12-30 | 2022-12-28 | 1.625 | 1,113,917,110 | +628,370 | 33.76% | 1,809,960,749 |
| 2022-12-29 | 2022-12-23 | 1.625 | 1,113,288,740 | -129,390 | 33.75% | 1,808,939,735 |
| 2022-12-28 | 2022-12-22 | 1.614 | 1,113,418,130 | -81,533 | 33.75% | 1,796,586,435 |
| 2022-12-23 | 2022-12-21 | 1.614 | 1,113,499,663 | -15,952 | 33.75% | 1,796,717,994 |
| 2022-12-22 | 2022-12-20 | 1.614 | 1,113,515,615 | -317,270 | 33.75% | 1,796,743,734 |
| 2022-12-21 | 2022-12-19 | 1.647 | 1,113,832,885 | +69,126 | 33.76% | 1,834,960,338 |
| 2022-12-20 | 2022-12-16 | 1.704 | 1,113,763,759 | -31,905 | 33.76% | 1,897,683,666 |
| 2022-12-19 | 2022-12-15 | 1.693 | 1,113,795,664 | -1,020,050 | 33.76% | 1,885,170,226 |
| 2022-12-16 | 2022-12-14 | 1.693 | 1,114,815,714 | +666,445 | 33.79% | 1,886,896,725 |
| 2022-12-15 | 2022-12-13 | 1.614 | 1,114,149,269 | +271,228 | 33.77% | 1,797,766,184 |
| 2022-12-14 | 2022-12-12 | 1.659 | 1,113,878,041 | +200,714 | 33.76% | 1,847,603,461 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,113,677,327 | -314,939 | 33.76% | 1,859,837,000 |
| 2022-12-12 | 2022-12-08 | 1.602 | 1,113,992,266 | +7,090 | 33.77% | 1,784,942,828 |
| 2022-12-09 | 2022-12-07 | 1.568 | 1,113,985,176 | +261,792 | 33.77% | 1,747,221,648 |
| 2022-12-08 | 2022-12-06 | 1.659 | 1,113,723,384 | -926,730 | 33.76% | 1,847,346,929 |
| 2022-12-07 | 2022-12-05 | 1.614 | 1,114,650,114 | -221,557 | 33.79% | 1,798,574,336 |
| 2022-12-06 | 2022-12-02 | 1.557 | 1,114,871,671 | +199,597 | 33.79% | 1,736,032,121 |
| 2022-12-05 | 2022-12-01 | 1.568 | 1,114,672,074 | -895,092 | 33.79% | 1,748,299,008 |
| 2022-12-02 | 2022-11-30 | 1.568 | 1,115,567,166 | +389,941 | 33.81% | 1,749,702,908 |
| 2022-12-01 | 2022-11-29 | 1.535 | 1,115,177,225 | +724,391 | 33.80% | 1,711,341,136 |
| 2022-11-30 | 2022-11-28 | 1.489 | 1,114,452,834 | +667,774 | 33.78% | 1,659,928,624 |
| 2022-11-29 | 2022-11-25 | 1.512 | 1,113,785,060 | -1,599,751 | 33.76% | 1,684,069,368 |
| 2022-11-28 | 2022-11-24 | 1.501 | 1,115,384,811 | +728,480 | 33.81% | 1,673,902,496 |
| 2022-11-25 | 2022-11-23 | 1.467 | 1,114,656,331 | +187,881 | 33.79% | 1,635,076,698 |
| 2022-11-24 | 2022-11-22 | 1.467 | 1,114,468,450 | -910,690 | 33.78% | 1,634,801,098 |
| 2022-11-23 | 2022-11-21 | 1.456 | 1,115,379,140 | +678,874 | 33.81% | 1,623,551,309 |
| 2022-11-22 | 2022-11-18 | 1.467 | 1,114,700,266 | +726,427 | 33.79% | 1,635,141,146 |
| 2022-11-21 | 2022-11-17 | 1.467 | 1,113,973,839 | -595,566 | 33.77% | 1,634,075,558 |
| 2022-11-18 | 2022-11-16 | 1.489 | 1,114,569,405 | +136,479 | 33.78% | 1,660,102,252 |
| 2022-11-17 | 2022-11-15 | 1.512 | 1,114,432,926 | +1,154,003 | 33.78% | 1,685,048,957 |
| 2022-11-16 | 2022-11-14 | 1.478 | 1,113,278,923 | -1,448,231 | 33.75% | 1,645,618,165 |
| 2022-11-15 | 2022-11-11 | 1.422 | 1,114,727,154 | +272,565 | 33.79% | 1,584,867,339 |
| 2022-11-14 | 2022-11-10 | 1.343 | 1,114,454,589 | -200,287 | 33.78% | 1,496,453,162 |
| 2022-11-11 | 2022-11-09 | 1.388 | 1,114,654,876 | -53,174 | 33.79% | 1,547,032,087 |
| 2022-11-10 | 2022-11-08 | 1.365 | 1,114,708,050 | -8,863 | 33.79% | 1,521,949,694 |
| 2022-11-09 | 2022-11-07 | 1.354 | 1,114,716,913 | +829,511 | 33.79% | 1,509,383,599 |
| 2022-11-08 | 2022-11-04 | 1.298 | 1,113,887,402 | +420,073 | 33.76% | 1,445,416,215 |
| 2022-11-07 | 2022-11-03 | 1.219 | 1,113,467,329 | -54,946 | 33.75% | 1,356,922,438 |
| 2022-11-04 | 2022-11-02 | 1.219 | 1,113,522,275 | -12,407 | 33.75% | 1,356,989,398 |
| 2022-11-03 | 2022-11-01 | 1.230 | 1,113,534,682 | +62,036 | 33.75% | 1,369,569,374 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,113,472,646 | -70,899 | 33.75% | 1,369,493,074 |
| 2022-11-01 | 2022-10-28 | 1.252 | 1,113,543,545 | -124,072 | 33.75% | 1,394,710,189 |
| 2022-10-31 | 2022-10-27 | 1.320 | 1,113,667,617 | +97,485 | 33.76% | 1,470,263,728 |
| 2022-10-28 | 2022-10-26 | 1.365 | 1,113,570,132 | -83,305 | 33.75% | 1,520,396,055 |
| 2022-10-27 | 2022-10-25 | 1.365 | 1,113,653,437 | +19,497 | 33.76% | 1,520,509,794 |
| 2022-10-26 | 2022-10-24 | 1.377 | 1,113,633,940 | -8,862 | 33.76% | 1,533,049,151 |
| 2022-10-25 | 2022-10-21 | 1.433 | 1,113,642,802 | +72,670 | 33.76% | 1,595,891,734 |
| 2022-10-24 | 2022-10-20 | 1.410 | 1,113,570,132 | +435,582 | 33.75% | 1,570,657,082 |
| 2022-10-21 | 2022-10-19 | 1.467 | 1,113,134,550 | -444,887 | 33.74% | 1,632,844,415 |
| 2022-10-20 | 2022-10-18 | 1.489 | 1,113,579,437 | +69,126 | 33.75% | 1,658,627,738 |
| 2022-10-19 | 2022-10-17 | 1.478 | 1,113,510,311 | +259,494 | 33.75% | 1,645,960,196 |
| 2022-10-18 | 2022-10-14 | 1.523 | 1,113,250,817 | -28,986 | 33.74% | 1,695,823,234 |
| 2022-10-17 | 2022-10-13 | 1.456 | 1,113,279,803 | -189,653 | 33.75% | 1,620,495,504 |
| 2022-10-14 | 2022-10-12 | 1.410 | 1,113,469,456 | +253,462 | 33.75% | 1,570,515,081 |
| 2022-10-13 | 2022-10-11 | 1.410 | 1,113,215,994 | -221,558 | 33.74% | 1,570,157,581 |
| 2022-10-12 | 2022-10-10 | 1.422 | 1,113,437,552 | -102,802 | 33.75% | 1,583,033,842 |
| 2022-10-11 | 2022-10-07 | 1.456 | 1,113,540,354 | +65,581 | 33.75% | 1,620,874,763 |
| 2022-10-10 | 2022-10-06 | 1.478 | 1,113,474,773 | +74,443 | 33.75% | 1,645,907,665 |
| 2022-10-07 | 2022-10-05 | 1.501 | 1,113,400,330 | +288,911 | 33.75% | 1,670,924,306 |
| 2022-10-06 | 2022-10-03 | 1.467 | 1,113,111,419 | +1,772 | 33.74% | 1,632,810,484 |
| 2022-10-05 | 2022-09-30 | 1.422 | 1,113,109,647 | +35,449 | 33.74% | 1,582,567,642 |
| 2022-10-03 | 2022-09-29 | 1.422 | 1,113,074,198 | -54,946 | 33.74% | 1,582,517,243 |
| 2022-09-30 | 2022-09-28 | 1.456 | 1,113,129,144 | -464,384 | 33.74% | 1,620,276,204 |
| 2022-09-29 | 2022-09-27 | 1.467 | 1,113,593,528 | +141,797 | 33.75% | 1,633,517,684 |
| 2022-09-28 | 2022-09-26 | 1.512 | 1,113,451,731 | -257,007 | 33.75% | 1,683,565,367 |
| 2022-09-27 | 2022-09-23 | 1.546 | 1,113,708,738 | -28,359 | 33.76% | 1,721,654,429 |
| 2022-09-26 | 2022-09-22 | 1.580 | 1,113,737,097 | -54,946 | 33.76% | 1,759,399,691 |
| 2022-09-23 | 2022-09-21 | 1.568 | 1,113,792,043 | +83,305 | 33.76% | 1,746,918,730 |
| 2022-09-22 | 2022-09-20 | 1.580 | 1,113,708,738 | -1,551,345 | 33.76% | 1,759,354,891 |
| 2022-09-21 | 2022-09-19 | 1.523 | 1,115,260,083 | +1,877,106 | 33.81% | 1,698,883,963 |
| 2022-09-20 | 2022-09-16 | 1.568 | 1,113,382,977 | +318,450 | 33.75% | 1,746,277,133 |
| 2022-09-19 | 2022-09-15 | 1.546 | 1,113,064,527 | -412,983 | 33.74% | 1,720,658,560 |
| 2022-09-16 | 2022-09-14 | 1.742 | 1,113,477,510 | -134,707 | 33.75% | 1,939,286,050 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,113,612,217 | +52,717,791 | 33.76% | 1,965,908,698 |
| 2022-09-14 | 2022-09-09 | 1.742 | 1,060,894,426 | +131,669 | 33.77% | 1,847,704,819 |
| 2022-09-13 | 2022-09-08 | 1.706 | 1,060,762,757 | +6,752 | 33.76% | 1,809,771,916 |
| 2022-09-09 | 2022-09-07 | 1.730 | 1,060,756,005 | +423,702 | 33.76% | 1,834,895,957 |
| 2022-09-08 | 2022-09-06 | 1.742 | 1,060,332,303 | -6,752 | 33.75% | 1,846,725,798 |
| 2022-09-07 | 2022-09-05 | 1.718 | 1,060,339,055 | -54,018 | 33.75% | 1,821,611,877 |
| 2022-09-06 | 2022-09-02 | 1.742 | 1,060,393,073 | +310,071 | 33.75% | 1,846,831,638 |
| 2022-09-05 | 2022-09-01 | 1.777 | 1,060,083,002 | +13,504 | 33.74% | 1,883,971,024 |
| 2022-09-02 | 2022-08-31 | 1.718 | 1,060,069,498 | -55,706 | 33.74% | 1,821,148,791 |
| 2022-09-01 | 2022-08-30 | 1.801 | 1,060,125,204 | -178,934 | 33.74% | 1,909,166,639 |
| 2022-08-31 | 2022-08-29 | 1.813 | 1,060,304,138 | -246,456 | 33.75% | 1,922,051,306 |
| 2022-08-30 | 2022-08-26 | 1.836 | 1,060,550,594 | +153,613 | 33.75% | 1,947,628,759 |
| 2022-08-29 | 2022-08-25 | 1.825 | 1,060,396,981 | +300,474 | 33.75% | 1,934,783,132 |
| 2022-08-26 | 2022-08-24 | 1.789 | 1,060,096,507 | -16,880 | 33.74% | 1,896,554,992 |
| 2022-08-25 | 2022-08-23 | 1.884 | 1,060,113,387 | +67,522 | 33.74% | 1,997,066,525 |
| 2022-08-24 | 2022-08-22 | 1.872 | 1,060,045,865 | -424,858 | 33.74% | 1,984,379,959 |
| 2022-08-23 | 2022-08-19 | 1.872 | 1,060,470,723 | +28,696 | 33.75% | 1,985,175,283 |
| 2022-08-22 | 2022-08-18 | 1.836 | 1,060,442,027 | +440,583 | 33.75% | 1,947,429,383 |
| 2022-08-19 | 2022-08-17 | 1.872 | 1,060,001,444 | -6,752 | 33.74% | 1,984,296,804 |
| 2022-08-18 | 2022-08-16 | 1.836 | 1,060,008,196 | +37,137 | 33.74% | 1,946,632,682 |
| 2022-08-17 | 2022-08-15 | 1.896 | 1,059,971,059 | -229,576 | 33.74% | 2,009,356,885 |
| 2022-08-16 | 2022-08-12 | 1.860 | 1,060,200,635 | +355,002 | 33.74% | 1,972,108,484 |
| 2022-08-15 | 2022-08-11 | 1.848 | 1,059,845,633 | +37,137 | 33.73% | 1,958,891,141 |
| 2022-08-12 | 2022-08-10 | 1.777 | 1,059,808,496 | -197,502 | 33.73% | 1,883,483,174 |
| 2022-08-11 | 2022-08-09 | 1.825 | 1,060,005,998 | -38,826 | 33.74% | 1,934,069,751 |
| 2022-08-10 | 2022-08-08 | 1.825 | 1,060,044,824 | +364,621 | 33.74% | 1,934,140,592 |
| 2022-08-09 | 2022-08-05 | 1.753 | 1,059,680,203 | -246,954 | 33.73% | 1,858,145,104 |
| 2022-08-08 | 2022-08-04 | 1.742 | 1,059,927,157 | +60,770 | 33.73% | 1,846,020,176 |
| 2022-08-05 | 2022-08-03 | 1.718 | 1,059,866,387 | -16,880 | 33.73% | 1,820,799,856 |
| 2022-08-04 | 2022-08-02 | 1.753 | 1,059,883,267 | +387,499 | 33.73% | 1,858,501,176 |
| 2022-08-03 | 2022-08-01 | 1.825 | 1,059,495,768 | -210,669 | 33.72% | 1,933,138,794 |
| 2022-08-02 | 2022-07-29 | 1.872 | 1,059,706,437 | -81,027 | 33.73% | 1,983,744,558 |
| 2022-08-01 | 2022-07-28 | 1.872 | 1,059,787,464 | -258,610 | 33.73% | 1,983,896,239 |
| 2022-07-29 | 2022-07-27 | 1.908 | 1,060,046,074 | -163,742 | 33.74% | 2,022,058,458 |
| 2022-07-28 | 2022-07-26 | 1.908 | 1,060,209,816 | +253,209 | 33.74% | 2,022,370,799 |
| 2022-07-27 | 2022-07-25 | 1.872 | 1,059,956,607 | +28,697 | 33.74% | 1,984,212,870 |
| 2022-07-26 | 2022-07-22 | 1.860 | 1,059,927,910 | -133,357 | 33.73% | 1,971,601,181 |
| 2022-07-25 | 2022-07-21 | 1.908 | 1,060,061,267 | -81,027 | 33.74% | 2,022,087,439 |
| 2022-07-22 | 2022-07-20 | 1.955 | 1,060,142,294 | +281,906 | 33.74% | 2,072,484,037 |
| 2022-07-21 | 2022-07-19 | 1.955 | 1,059,860,388 | +1,688 | 33.73% | 2,071,932,936 |
| 2022-07-20 | 2022-07-18 | 1.955 | 1,059,858,700 | -168,052 | 33.73% | 2,071,929,636 |
| 2022-07-19 | 2022-07-15 | 1.919 | 1,060,026,752 | +200,035 | 33.74% | 2,034,580,741 |
| 2022-07-18 | 2022-07-14 | 2.002 | 1,059,826,717 | -42,202 | 33.73% | 2,122,094,193 |
| 2022-07-15 | 2022-07-13 | 2.026 | 1,059,868,919 | -10,128 | 33.73% | 2,147,293,235 |
| 2022-07-14 | 2022-07-12 | 2.050 | 1,059,879,047 | -102,972 | 33.73% | 2,172,428,535 |
| 2022-07-13 | 2022-07-11 | 2.073 | 1,059,982,019 | +529,966 | 33.74% | 2,197,756,817 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,059,452,053 | -168,806 | 33.72% | 2,246,867,316 |
| 2022-07-11 | 2022-07-07 | 2.156 | 1,059,620,859 | +1,435 | 33.72% | 2,284,888,311 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,059,619,424 | -205,943 | 33.72% | 2,297,439,531 |
| 2022-07-07 | 2022-07-05 | 2.227 | 1,059,825,367 | -195,814 | 33.73% | 2,360,669,824 |
| 2022-07-06 | 2022-07-04 | 2.251 | 1,060,021,181 | +297,941 | 33.74% | 2,386,224,131 |
| 2022-07-05 | 2022-06-30 | 2.263 | 1,059,723,240 | -214,383 | 33.73% | 2,398,108,978 |
| 2022-07-04 | 2022-06-29 | 2.251 | 1,059,937,623 | -116,476 | 33.73% | 2,386,036,033 |
| 2022-06-30 | 2022-06-28 | 2.275 | 1,060,054,099 | +64,060 | 33.74% | 2,411,417,162 |
| 2022-06-29 | 2022-06-27 | 2.251 | 1,059,990,039 | +218,690 | 33.74% | 2,386,154,027 |
| 2022-06-28 | 2022-06-24 | 2.263 | 1,059,771,349 | -305,538 | 33.73% | 2,398,217,846 |
| 2022-06-27 | 2022-06-23 | 2.299 | 1,060,076,887 | +170,493 | 33.74% | 2,436,588,469 |
| 2022-06-24 | 2022-06-22 | 2.239 | 1,059,906,394 | -101,283 | 33.73% | 2,373,408,019 |
| 2022-06-23 | 2022-06-21 | 2.322 | 1,060,007,677 | +146,861 | 33.74% | 2,461,547,218 |
| 2022-06-22 | 2022-06-20 | 2.299 | 1,059,860,816 | -221,135 | 33.73% | 2,436,091,829 |
| 2022-06-21 | 2022-06-17 | 2.346 | 1,060,081,951 | +1,349 | 33.74% | 2,486,839,286 |
| 2022-06-20 | 2022-06-16 | 2.334 | 1,060,080,602 | -557,058 | 33.74% | 2,474,276,343 |
| 2022-06-17 | 2022-06-15 | 2.417 | 1,060,637,660 | -330,859 | 33.76% | 2,563,541,190 |
| 2022-06-16 | 2022-06-14 | 2.346 | 1,060,968,519 | +153,613 | 33.77% | 2,488,919,080 |
| 2022-06-15 | 2022-06-13 | 2.381 | 1,060,814,906 | -10,973 | 33.76% | 2,526,264,156 |
| 2022-06-14 | 2022-06-10 | 2.599 | 1,060,825,879 | -246,456 | 33.76% | 2,757,590,200 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,061,072,335 | +45,303,263 | 33.77% | 2,758,230,856 |
| 2022-06-10 | 2022-06-08 | 2.612 | 1,015,769,072 | -391,496 | 33.78% | 2,653,039,811 |
| 2022-06-09 | 2022-06-07 | 2.575 | 1,016,160,568 | -53,319 | 33.79% | 2,616,326,858 |
| 2022-06-08 | 2022-06-06 | 2.562 | 1,016,213,887 | +658,403 | 33.79% | 2,603,884,985 |
| 2022-06-07 | 2022-06-02 | 2.587 | 1,015,555,484 | -134,104 | 33.77% | 2,627,339,942 |
| 2022-06-06 | 2022-06-01 | 2.624 | 1,015,689,588 | +82,401 | 33.77% | 2,665,404,875 |
| 2022-06-02 | 2022-05-31 | 2.550 | 1,015,607,187 | -6,463 | 33.77% | 2,589,758,769 |
| 2022-06-01 | 2022-05-30 | 2.575 | 1,015,613,650 | -84,017 | 33.77% | 2,614,918,698 |
| 2022-05-31 | 2022-05-27 | 2.575 | 1,015,697,667 | -266,592 | 33.77% | 2,615,135,018 |
| 2022-05-30 | 2022-05-26 | 2.575 | 1,015,964,259 | -126,026 | 33.78% | 2,615,821,418 |
| 2022-05-27 | 2022-05-25 | 2.538 | 1,016,090,285 | +20,914 | 33.79% | 2,578,413,025 |
| 2022-05-26 | 2022-05-24 | 2.525 | 1,016,069,371 | -140,567 | 33.79% | 2,565,782,589 |
| 2022-05-25 | 2022-05-23 | 2.562 | 1,016,209,938 | -421,700 | 33.79% | 2,603,874,866 |
| 2022-05-24 | 2022-05-20 | 2.476 | 1,016,631,638 | -455,540 | 33.81% | 2,516,865,125 |
| 2022-05-23 | 2022-05-19 | 2.439 | 1,017,087,178 | +410,036 | 33.82% | 2,480,223,008 |
| 2022-05-20 | 2022-05-18 | 2.488 | 1,016,677,142 | +300,523 | 33.81% | 2,529,562,668 |
| 2022-05-19 | 2022-05-17 | 2.414 | 1,016,376,619 | +215,243 | 33.80% | 2,453,327,933 |
| 2022-05-18 | 2022-05-16 | 2.377 | 1,016,161,376 | -4,016,897 | 33.79% | 2,415,072,866 |
| 2022-05-17 | 2022-05-13 | 2.414 | 1,020,178,273 | +74,323 | 33.92% | 2,462,504,358 |
| 2022-05-16 | 2022-05-12 | 2.364 | 1,020,103,950 | -147,030 | 33.92% | 2,411,815,727 |
| 2022-05-13 | 2022-05-11 | 2.401 | 1,020,250,980 | -56,549 | 33.93% | 2,450,050,730 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,020,307,529 | +165,448 | 33.93% | 2,437,556,701 |
| 2022-05-11 | 2022-05-06 | 2.426 | 1,020,142,081 | -129,256 | 33.92% | 2,475,044,777 |
| 2022-05-10 | 2022-05-05 | 2.538 | 1,020,271,337 | -243,698 | 33.93% | 2,589,022,790 |
| 2022-05-06 | 2022-05-04 | 2.550 | 1,020,515,035 | +164,535 | 33.93% | 2,602,273,590 |
| 2022-05-05 | 2022-05-03 | 2.562 | 1,020,350,500 | -54,934 | 33.93% | 2,614,484,392 |
| 2022-05-04 | 2022-04-29 | 2.599 | 1,020,405,434 | -205,195 | 33.93% | 2,652,518,269 |
| 2022-05-03 | 2022-04-28 | 2.562 | 1,020,610,629 | +987,345 | 33.94% | 2,615,150,930 |
| 2022-04-29 | 2022-04-27 | 2.426 | 1,019,623,284 | -210,501 | 33.90% | 2,473,786,084 |
| 2022-04-28 | 2022-04-26 | 2.401 | 1,019,833,785 | -1,217,198 | 33.91% | 2,449,048,870 |
| 2022-04-27 | 2022-04-25 | 2.426 | 1,021,050,983 | -562,671 | 33.95% | 2,477,249,934 |
| 2022-04-26 | 2022-04-22 | 2.637 | 1,021,613,654 | +365,151 | 33.97% | 2,693,596,993 |
| 2022-04-25 | 2022-04-21 | 2.649 | 1,021,248,503 | -47,906 | 33.96% | 2,705,275,707 |
| 2022-04-22 | 2022-04-20 | 2.736 | 1,021,296,409 | +89,801 | 33.96% | 2,793,897,087 |
| 2022-04-21 | 2022-04-19 | 2.810 | 1,021,206,608 | +348,994 | 33.96% | 2,869,497,164 |
| 2022-04-20 | 2022-04-14 | 2.810 | 1,020,857,614 | -1,083,893 | 33.95% | 2,868,516,523 |
| 2022-04-19 | 2022-04-13 | 2.760 | 1,021,941,507 | +269,824 | 33.98% | 2,820,961,949 |
| 2022-04-14 | 2022-04-12 | 2.748 | 1,021,671,683 | +478,250 | 33.97% | 2,807,570,415 |
| 2022-04-13 | 2022-04-11 | 2.785 | 1,021,193,433 | +260,593 | 33.96% | 2,844,178,557 |
| 2022-04-12 | 2022-04-08 | 2.897 | 1,020,932,840 | +320,434 | 33.95% | 2,957,190,876 |
| 2022-04-11 | 2022-04-07 | 2.847 | 1,020,612,406 | +333,448 | 33.94% | 2,905,728,315 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,020,278,958 | +5,894 | 33.93% | 3,005,814,765 |
| 2022-04-07 | 2022-04-04 | 2.946 | 1,020,273,064 | +3,412 | 33.93% | 3,005,797,400 |
| 2022-04-06 | 2022-04-01 | 2.859 | 1,020,269,652 | -16,245 | 33.93% | 2,917,381,838 |
| 2022-04-04 | 2022-03-31 | 2.760 | 1,020,285,897 | +257,949 | 33.93% | 2,816,391,812 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,020,027,948 | -1,528,463 | 33.92% | 2,790,427,037 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,021,556,411 | -878,220 | 33.97% | 3,060,159,379 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,022,434,631 | -651,672 | 34.00% | 3,062,790,162 |
| 2022-03-29 | 2022-03-25 | 2.958 | 1,023,086,303 | -71,192 | 34.02% | 3,026,749,628 |
| 2022-03-28 | 2022-03-24 | 2.847 | 1,023,157,495 | -126,689 | 34.02% | 2,912,974,295 |
| 2022-03-25 | 2022-03-23 | 2.822 | 1,023,284,184 | -312,097 | 34.03% | 2,888,001,637 |
| 2022-03-24 | 2022-03-22 | 2.810 | 1,023,596,281 | +615,586 | 34.04% | 2,876,211,927 |
| 2022-03-23 | 2022-03-21 | 2.748 | 1,022,980,695 | -87,248 | 34.02% | 2,811,167,601 |
| 2022-03-22 | 2022-03-18 | 2.773 | 1,023,067,943 | +216,679 | 34.02% | 2,836,735,354 |
| 2022-03-21 | 2022-03-17 | 2.661 | 1,022,851,264 | +566,958 | 34.01% | 2,722,182,718 |
| 2022-03-18 | 2022-03-16 | 2.476 | 1,022,284,306 | +28,829 | 33.99% | 2,530,859,381 |
| 2022-03-17 | 2022-03-15 | 2.352 | 1,022,255,477 | -80,786 | 33.99% | 2,404,248,609 |
| 2022-03-16 | 2022-03-14 | 2.550 | 1,022,336,263 | +530,761 | 34.00% | 2,606,917,651 |
| 2022-03-15 | 2022-03-11 | 2.736 | 1,021,805,502 | +12,926 | 33.98% | 2,795,289,781 |
| 2022-03-14 | 2022-03-10 | 2.699 | 1,021,792,576 | -723,129 | 33.98% | 2,757,309,790 |
| 2022-03-11 | 2022-03-09 | 2.674 | 1,022,515,705 | +320,800 | 34.00% | 2,733,946,833 |
| 2022-03-10 | 2022-03-08 | 2.674 | 1,022,194,905 | -92,015 | 33.99% | 2,733,089,096 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,022,286,920 | -213,274 | 33.99% | 2,859,878,413 |
| 2022-03-08 | 2022-03-04 | 2.921 | 1,022,500,194 | -116,331 | 34.00% | 2,987,044,746 |
| 2022-03-07 | 2022-03-03 | 2.958 | 1,022,616,525 | +454,015 | 34.00% | 3,025,359,813 |
| 2022-03-04 | 2022-03-02 | 2.847 | 1,022,162,510 | +4,847 | 33.99% | 2,910,141,529 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,022,157,663 | -808 | 33.99% | 2,986,044,105 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,022,158,471 | +295,675 | 33.99% | 2,872,171,812 |
| 2022-02-28 | 2022-02-24 | 2.921 | 1,021,862,796 | -166,418 | 33.98% | 2,985,182,706 |
| 2022-02-25 | 2022-02-23 | 2.934 | 1,022,029,214 | -51,703 | 33.98% | 2,998,320,005 |
| 2022-02-24 | 2022-02-22 | 2.909 | 1,022,080,917 | -1,615 | 33.99% | 2,973,168,127 |
| 2022-02-23 | 2022-02-21 | 2.983 | 1,022,082,532 | -84,017 | 33.99% | 3,049,083,620 |
| 2022-02-22 | 2022-02-18 | 2.996 | 1,022,166,549 | +550,957 | 33.99% | 3,061,987,100 |
| 2022-02-21 | 2022-02-17 | 2.996 | 1,021,615,592 | -6,616 | 33.97% | 3,060,336,661 |
| 2022-02-18 | 2022-02-16 | 2.996 | 1,021,622,208 | -176,221 | 33.97% | 3,060,356,480 |
| 2022-02-17 | 2022-02-15 | 2.921 | 1,021,798,429 | +145,414 | 33.98% | 2,984,994,670 |
| 2022-02-16 | 2022-02-14 | 2.996 | 1,021,653,015 | +69,099 | 33.97% | 3,060,448,765 |
| 2022-02-15 | 2022-02-11 | 3.082 | 1,021,583,916 | +310,217 | 33.97% | 3,148,761,163 |
| 2022-02-14 | 2022-02-10 | 3.095 | 1,021,273,699 | -224,728 | 33.96% | 3,160,446,788 |
| 2022-02-11 | 2022-02-09 | 3.082 | 1,021,498,427 | +355,456 | 33.97% | 3,148,497,666 |
| 2022-02-10 | 2022-02-08 | 2.934 | 1,021,142,971 | +93,712 | 33.96% | 2,995,720,040 |
| 2022-02-09 | 2022-02-07 | 2.897 | 1,021,049,259 | -130,873 | 33.95% | 2,957,528,091 |
| 2022-02-08 | 2022-02-04 | 2.897 | 1,021,180,132 | +899,793 | 33.96% | 2,957,907,172 |
| 2022-02-07 | 2022-01-31 | 2.822 | 1,020,280,339 | +54,935 | 33.93% | 2,879,523,924 |
| 2022-02-04 | 2022-01-27 | 2.847 | 1,020,225,404 | -171,266 | 33.92% | 2,904,626,504 |
| 2022-01-28 | 2022-01-26 | 2.909 | 1,020,396,670 | +37,162 | 33.93% | 2,968,268,760 |
| 2022-01-27 | 2022-01-25 | 2.921 | 1,020,359,508 | +14,541 | 33.93% | 2,980,791,129 |
| 2022-01-26 | 2022-01-24 | 3.033 | 1,020,344,967 | +775,541 | 33.93% | 3,094,421,268 |
| 2022-01-25 | 2022-01-21 | 3.057 | 1,019,569,426 | +193,886 | 33.90% | 3,117,310,651 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,019,375,540 | +851,479 | 33.90% | 3,129,336,139 |
| 2022-01-21 | 2022-01-19 | 3.107 | 1,018,524,061 | +235,894 | 33.87% | 3,164,545,474 |
| 2022-01-20 | 2022-01-18 | 3.057 | 1,018,288,167 | +318,577 | 33.86% | 3,113,393,230 |
| 2022-01-19 | 2022-01-17 | 2.996 | 1,017,969,590 | -422,508 | 33.85% | 3,049,414,751 |
| 2022-01-18 | 2022-01-14 | 3.033 | 1,018,392,098 | +1,733,720 | 33.86% | 3,088,498,762 |
| 2022-01-17 | 2022-01-13 | 3.033 | 1,016,658,378 | +93,711 | 33.81% | 3,083,240,873 |
| 2022-01-14 | 2022-01-12 | 3.057 | 1,016,564,667 | +1,129,162 | 33.80% | 3,108,123,667 |
| 2022-01-13 | 2022-01-11 | 3.095 | 1,015,435,505 | -3,037,604 | 33.77% | 3,142,379,838 |
| 2022-01-11 | 2022-01-07 | 3.033 | 1,018,473,109 | +263,361 | 33.87% | 3,088,744,446 |
| 2022-01-10 | 2022-01-06 | 2.983 | 1,018,209,748 | -2,119,888 | 33.86% | 3,037,530,304 |
| 2022-01-07 | 2022-01-05 | 2.958 | 1,020,329,636 | +190,654 | 33.93% | 3,018,594,167 |
| 2022-01-06 | 2022-01-04 | 3.033 | 1,020,138,982 | +7,204 | 33.92% | 3,093,796,573 |
| 2022-01-04 | 2021-12-31 | 2.909 | 1,020,131,778 | +61,397 | 33.92% | 2,967,498,206 |
| 2022-01-03 | 2021-12-29 | 2.822 | 1,020,070,381 | -80,786 | 33.92% | 2,878,931,362 |
| 2021-12-30 | 2021-12-28 | 2.785 | 1,020,151,167 | +420,989 | 33.92% | 2,841,275,688 |
| 2021-12-29 | 2021-12-24 | 2.847 | 1,019,730,178 | +1,284,945 | 33.91% | 2,903,216,573 |
| 2021-12-28 | 2021-12-22 | 2.773 | 1,018,445,233 | -166,419 | 33.87% | 2,823,917,628 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,018,611,652 | +213,517 | 33.87% | 2,761,334,894 |
| 2021-12-22 | 2021-12-20 | 2.686 | 1,018,398,135 | -533,185 | 33.86% | 2,735,543,691 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,018,931,320 | +129,257 | 33.88% | 2,812,652,645 |
| 2021-12-20 | 2021-12-16 | 2.637 | 1,018,802,063 | +252,051 | 33.88% | 2,686,183,923 |
| 2021-12-17 | 2021-12-15 | 2.599 | 1,018,550,012 | -98,559 | 33.87% | 2,647,695,146 |
| 2021-12-16 | 2021-12-14 | 2.562 | 1,018,648,571 | +165,691 | 33.87% | 2,610,123,472 |
| 2021-12-15 | 2021-12-13 | 2.599 | 1,018,482,880 | -542,878 | 33.87% | 2,647,520,639 |
| 2021-12-14 | 2021-12-10 | 2.661 | 1,019,025,758 | -169,650 | 33.89% | 2,712,001,642 |
| 2021-12-13 | 2021-12-09 | 2.723 | 1,019,195,408 | -43,624 | 33.89% | 2,775,533,448 |
| 2021-12-10 | 2021-12-08 | 2.736 | 1,019,239,032 | +412,814 | 33.89% | 2,788,268,849 |
| 2021-12-09 | 2021-12-07 | 2.748 | 1,018,826,218 | +22,620 | 33.88% | 2,799,751,031 |
| 2021-12-08 | 2021-12-06 | 2.711 | 1,018,803,598 | +397,468 | 33.88% | 2,761,855,237 |
| 2021-12-07 | 2021-12-03 | 2.748 | 1,018,406,130 | -630,103 | 33.86% | 2,798,596,622 |
| 2021-12-06 | 2021-12-02 | 2.723 | 1,019,036,233 | +488,752 | 33.89% | 2,775,099,974 |
| 2021-12-03 | 2021-12-01 | 2.674 | 1,018,547,481 | +32,315 | 33.87% | 2,723,336,812 |
| 2021-12-02 | 2021-11-30 | 2.562 | 1,018,515,166 | -1,762,372 | 33.87% | 2,609,781,643 |
| 2021-12-01 | 2021-11-29 | 2.612 | 1,020,277,538 | -250,435 | 33.93% | 2,664,815,263 |
| 2021-11-30 | 2021-11-26 | 2.686 | 1,020,527,973 | -222,968 | 33.94% | 2,741,264,700 |
| 2021-11-29 | 2021-11-25 | 2.736 | 1,020,750,941 | -240,741 | 33.94% | 2,792,404,884 |
| 2021-11-26 | 2021-11-24 | 2.736 | 1,020,991,682 | -988,815 | 33.95% | 2,793,063,465 |
| 2021-11-25 | 2021-11-23 | 2.674 | 1,021,980,497 | -92,096 | 33.98% | 2,732,515,823 |
| 2021-11-24 | 2021-11-22 | 2.624 | 1,022,072,593 | +137,336 | 33.99% | 2,682,155,360 |
| 2021-11-23 | 2021-11-19 | 2.637 | 1,021,935,257 | +256,898 | 33.98% | 2,694,444,934 |
| 2021-11-22 | 2021-11-18 | 2.599 | 1,021,678,359 | -100,174 | 33.97% | 2,655,827,206 |
| 2021-11-19 | 2021-11-17 | 2.649 | 1,021,778,533 | -1,616 | 33.98% | 2,706,679,750 |
| 2021-11-18 | 2021-11-16 | 2.674 | 1,021,780,149 | -25,851 | 33.98% | 2,731,980,144 |
| 2021-11-17 | 2021-11-15 | 2.624 | 1,021,806,000 | +78,766 | 33.98% | 2,681,455,758 |
| 2021-11-16 | 2021-11-12 | 2.674 | 1,021,727,234 | -33,284 | 33.97% | 2,731,838,662 |
| 2021-11-15 | 2021-11-11 | 2.674 | 1,021,760,518 | -402,206 | 33.98% | 2,731,927,655 |
| 2021-11-12 | 2021-11-10 | 2.599 | 1,022,162,724 | +357,985 | 33.99% | 2,657,086,300 |
| 2021-11-11 | 2021-11-09 | 2.599 | 1,021,804,739 | +63,012 | 33.98% | 2,656,155,727 |
| 2021-11-10 | 2021-11-08 | 2.575 | 1,021,741,727 | +297,805 | 33.98% | 2,630,696,768 |
| 2021-11-09 | 2021-11-05 | 2.513 | 1,021,443,922 | -374,441 | 33.97% | 2,566,710,533 |
| 2021-11-08 | 2021-11-04 | 2.599 | 1,021,818,363 | -69,475 | 33.98% | 2,656,191,143 |
| 2021-11-05 | 2021-11-03 | 2.612 | 1,021,887,838 | +63,012 | 33.98% | 2,669,021,130 |
| 2021-11-04 | 2021-11-02 | 2.624 | 1,021,824,826 | -222,968 | 33.98% | 2,681,505,162 |
| 2021-11-03 | 2021-11-01 | 2.661 | 1,022,047,794 | -265,704 | 33.99% | 2,720,044,389 |
| 2021-11-02 | 2021-10-29 | 2.723 | 1,022,313,498 | -54,754 | 33.99% | 2,784,024,816 |
| 2021-11-01 | 2021-10-28 | 2.711 | 1,022,368,252 | -197,925 | 34.00% | 2,771,518,590 |
| 2021-10-29 | 2021-10-27 | 2.798 | 1,022,566,177 | -268,854 | 34.00% | 2,860,659,643 |
| 2021-10-28 | 2021-10-26 | 2.859 | 1,022,835,031 | -13,976 | 34.01% | 2,924,717,340 |
| 2021-10-27 | 2021-10-25 | 2.909 | 1,022,849,007 | +19,388 | 34.01% | 2,975,402,452 |
| 2021-10-26 | 2021-10-22 | 2.884 | 1,022,829,619 | -371,048 | 34.01% | 2,950,023,959 |
| 2021-10-25 | 2021-10-21 | 2.909 | 1,023,200,667 | -45,240 | 34.02% | 2,976,425,408 |
| 2021-10-22 | 2021-10-20 | 2.909 | 1,023,245,907 | -458,861 | 34.03% | 2,976,557,008 |
| 2021-10-21 | 2021-10-19 | 2.971 | 1,023,704,768 | +66,244 | 34.04% | 3,041,251,206 |
| 2021-10-20 | 2021-10-18 | 2.958 | 1,023,638,524 | +67,860 | 34.04% | 3,028,383,346 |
| 2021-10-19 | 2021-10-15 | 2.897 | 1,023,570,664 | +63,416 | 34.04% | 2,964,831,486 |
| 2021-10-18 | 2021-10-12 | 2.884 | 1,023,507,248 | -86,693 | 34.03% | 2,951,978,363 |
| 2021-10-15 | 2021-10-11 | 2.884 | 1,023,593,941 | +227,734 | 34.04% | 2,952,228,401 |
| 2021-10-12 | 2021-10-08 | 2.921 | 1,023,366,207 | -293,898 | 34.03% | 2,989,574,642 |
| 2021-10-11 | 2021-10-07 | 2.996 | 1,023,660,105 | -282,911 | 34.04% | 3,066,461,174 |
| 2021-10-08 | 2021-10-06 | 2.921 | 1,023,943,016 | +464,760 | 34.05% | 2,991,259,683 |
| 2021-10-07 | 2021-10-05 | 2.971 | 1,023,478,256 | +6,866 | 34.03% | 3,040,578,277 |
| 2021-10-06 | 2021-10-04 | 2.921 | 1,023,471,390 | +45,240 | 34.03% | 2,989,881,915 |
| 2021-10-05 | 2021-09-30 | 2.983 | 1,023,426,150 | +6,477,386 | 34.03% | 3,053,091,911 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,016,948,764 | +1,632 | 33.82% | 3,071,533,282 |
| 2021-09-24 | 2021-09-21 | 3.144 | 1,016,947,132 | -404,897 | 33.82% | 3,197,410,662 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,017,352,029 | +2,934,113 | 33.83% | 3,123,124,252 |
| 2021-09-21 | 2021-09-17 | 3.206 | 1,014,417,916 | +243,973 | 33.73% | 3,252,243,102 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,014,173,943 | -69,476 | 33.72% | 3,389,553,855 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,014,243,419 | +248,154 | 33.73% | 3,502,778,925 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,013,995,265 | -140,728 | 33.72% | 3,489,370,212 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,014,135,993 | -3,012,152 | 33.72% | 3,740,923,155 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,017,148,145 | -48,471 | 33.82% | 4,126,703,596 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,017,196,616 | +51,581,714 | 33.82% | 4,245,945,449 |
| 2021-09-10 | 2021-09-08 | 4.057 | 965,614,902 | +181,488 | 33.73% | 3,917,626,462 |
| 2021-09-09 | 2021-09-07 | 4.148 | 965,433,414 | -22,598 | 33.72% | 4,004,769,087 |
| 2021-09-08 | 2021-09-06 | 3.940 | 965,456,012 | +65,209 | 33.73% | 3,803,991,964 |
| 2021-09-07 | 2021-09-03 | 3.771 | 965,390,803 | +115,850 | 33.72% | 3,640,538,482 |
| 2021-09-06 | 2021-09-02 | 3.823 | 965,274,953 | -179,334 | 33.72% | 3,690,309,903 |
| 2021-09-03 | 2021-09-01 | 3.680 | 965,454,287 | +281,459 | 33.73% | 3,552,897,038 |
| 2021-09-02 | 2021-08-31 | 3.745 | 965,172,828 | -124,580 | 33.72% | 3,614,614,994 |
| 2021-09-01 | 2021-08-30 | 3.498 | 965,297,408 | -260,018 | 33.72% | 3,376,586,588 |
| 2021-08-31 | 2021-08-27 | 3.355 | 965,557,426 | +286,074 | 33.73% | 3,239,382,900 |
| 2021-08-30 | 2021-08-26 | 3.342 | 965,271,352 | -91,552 | 33.72% | 3,225,871,113 |
| 2021-08-27 | 2021-08-25 | 3.238 | 965,362,904 | +219,939 | 33.72% | 3,125,751,328 |
| 2021-08-26 | 2021-08-24 | 3.173 | 965,142,965 | -76,902 | 33.71% | 3,062,287,396 |
| 2021-08-25 | 2021-08-23 | 3.108 | 965,219,867 | -199,944 | 33.72% | 2,999,774,606 |
| 2021-08-24 | 2021-08-20 | 3.108 | 965,419,811 | -38,451 | 33.72% | 3,000,396,005 |
| 2021-08-23 | 2021-08-19 | 3.160 | 965,458,262 | +163,412 | 33.73% | 3,050,733,339 |
| 2021-08-20 | 2021-08-18 | 3.329 | 965,294,850 | -156,879 | 33.72% | 3,213,397,308 |
| 2021-08-19 | 2021-08-17 | 3.368 | 965,451,729 | +93,820 | 33.73% | 3,251,582,667 |
| 2021-08-18 | 2021-08-16 | 3.498 | 965,357,909 | -221,477 | 33.72% | 3,376,798,219 |
| 2021-08-17 | 2021-08-13 | 3.459 | 965,579,386 | +507,551 | 33.73% | 3,339,904,840 |
| 2021-08-16 | 2021-08-12 | 3.199 | 965,071,835 | -246,085 | 33.71% | 3,087,160,575 |
| 2021-08-13 | 2021-08-11 | 3.212 | 965,317,920 | +203,020 | 33.72% | 3,100,500,407 |
| 2021-08-12 | 2021-08-10 | 3.082 | 965,114,900 | -338,748 | 33.71% | 2,974,348,396 |
| 2021-08-11 | 2021-08-09 | 3.030 | 965,453,648 | +41,527 | 33.73% | 2,925,174,777 |
| 2021-08-10 | 2021-08-06 | 3.056 | 965,412,121 | -21,532 | 33.72% | 2,950,156,673 |
| 2021-08-09 | 2021-08-05 | 3.069 | 965,433,653 | +59,983 | 33.72% | 2,962,776,610 |
| 2021-08-06 | 2021-08-04 | 3.186 | 965,373,670 | +106,124 | 33.72% | 3,075,572,754 |
| 2021-08-05 | 2021-08-03 | 3.043 | 965,267,546 | -31,258 | 33.72% | 2,937,162,895 |
| 2021-08-04 | 2021-08-02 | 3.134 | 965,298,804 | +244,547 | 33.72% | 3,025,124,701 |
| 2021-08-03 | 2021-07-30 | 3.238 | 965,054,257 | -24,454 | 33.71% | 3,124,751,959 |
| 2021-08-02 | 2021-07-29 | 3.134 | 965,078,711 | -159,956 | 33.71% | 3,024,434,957 |
| 2021-07-30 | 2021-07-28 | 3.043 | 965,238,667 | +50,755 | 33.72% | 2,937,075,021 |
| 2021-07-29 | 2021-07-27 | 3.069 | 965,187,912 | -305,724 | 33.72% | 2,962,022,466 |
| 2021-07-28 | 2021-07-26 | 3.212 | 965,493,636 | +2,953 | 33.73% | 3,101,064,789 |
| 2021-07-27 | 2021-07-23 | 3.342 | 965,490,683 | +267,617 | 33.73% | 3,226,604,102 |
| 2021-07-26 | 2021-07-22 | 3.160 | 965,223,066 | -1,538 | 33.72% | 3,049,990,147 |
| 2021-07-23 | 2021-07-21 | 3.030 | 965,224,604 | -75,363 | 33.72% | 2,924,480,809 |
| 2021-07-22 | 2021-07-20 | 2.965 | 965,299,967 | -72,165 | 33.72% | 2,861,947,149 |
| 2021-07-21 | 2021-07-19 | 3.108 | 965,372,132 | +10,766 | 33.72% | 3,000,247,825 |
| 2021-07-20 | 2021-07-16 | 3.199 | 965,361,366 | +69,212 | 33.72% | 3,088,086,753 |
| 2021-07-19 | 2021-07-15 | 3.121 | 965,292,154 | -1,538 | 33.72% | 3,012,551,562 |
| 2021-07-16 | 2021-07-14 | 2.965 | 965,293,692 | -459,872 | 33.72% | 2,861,928,544 |
| 2021-07-15 | 2021-07-13 | 3.069 | 965,753,564 | -243,009 | 33.74% | 2,963,758,371 |
| 2021-07-14 | 2021-07-12 | 3.030 | 965,996,573 | -28,454 | 33.74% | 2,926,819,756 |
| 2021-07-13 | 2021-07-09 | 2.991 | 966,025,027 | +270,694 | 33.75% | 2,889,220,482 |
| 2021-07-12 | 2021-07-08 | 2.926 | 965,754,333 | -50,755 | 33.74% | 2,825,619,340 |
| 2021-07-09 | 2021-07-07 | 3.056 | 965,805,088 | +30,821 | 33.74% | 2,951,357,522 |
| 2021-07-08 | 2021-07-06 | 3.030 | 965,774,267 | -206,096 | 33.74% | 2,926,146,203 |
| 2021-07-07 | 2021-07-05 | 3.056 | 965,980,363 | +13,842 | 33.74% | 2,951,893,137 |
| 2021-07-06 | 2021-07-02 | 3.134 | 965,966,521 | -52,293 | 33.74% | 3,027,217,242 |
| 2021-07-05 | 2021-06-30 | 3.264 | 966,018,814 | +32,531 | 33.74% | 3,152,998,595 |
| 2021-07-02 | 2021-06-29 | 3.329 | 965,986,283 | -9,228 | 33.74% | 3,215,699,039 |
| 2021-06-30 | 2021-06-28 | 3.342 | 965,995,511 | +73,825 | 33.74% | 3,228,291,203 |
| 2021-06-29 | 2021-06-25 | 3.407 | 965,921,686 | -244,779 | 33.74% | 3,290,846,906 |
| 2021-06-28 | 2021-06-24 | 3.407 | 966,166,465 | +132,271 | 33.75% | 3,291,680,856 |
| 2021-06-25 | 2021-06-23 | 3.277 | 966,034,194 | +56,907 | 33.75% | 3,165,610,742 |
| 2021-06-24 | 2021-06-22 | 3.264 | 965,977,287 | +164,606 | 33.74% | 3,152,863,055 |
| 2021-06-23 | 2021-06-21 | 3.238 | 965,812,681 | +64,561 | 33.74% | 3,127,207,662 |
| 2021-06-22 | 2021-06-18 | 3.147 | 965,748,120 | -30,838 | 33.74% | 3,039,091,028 |
| 2021-06-21 | 2021-06-17 | 3.199 | 965,778,958 | +9,229 | 33.74% | 3,089,422,585 |
| 2021-06-18 | 2021-06-16 | 3.199 | 965,769,729 | -10,767 | 33.74% | 3,089,393,062 |
| 2021-06-17 | 2021-06-15 | 3.199 | 965,780,496 | -319,910 | 33.74% | 3,089,427,505 |
| 2021-06-16 | 2021-06-11 | 3.316 | 966,100,406 | -1,407,300 | 33.75% | 3,203,516,138 |
| 2021-06-15 | 2021-06-10 | 3.290 | 967,507,706 | +118,428 | 33.80% | 3,183,020,422 |
| 2021-06-11 | 2021-06-09 | 3.199 | 967,389,278 | +135,347 | 33.79% | 3,094,573,825 |
| 2021-06-10 | 2021-06-08 | 3.186 | 967,253,931 | -115,352 | 33.79% | 3,081,563,056 |
| 2021-06-09 | 2021-06-07 | 3.225 | 967,369,283 | -487,557 | 33.79% | 3,119,668,480 |
| 2021-06-08 | 2021-06-04 | 3.395 | 967,856,840 | -84,591 | 33.81% | 3,286,107,782 |
| 2021-06-07 | 2021-06-03 | 3.435 | 967,941,431 | +19,689,283 | 33.81% | 3,324,907,430 |
| 2021-06-04 | 2021-06-02 | 3.395 | 948,252,148 | -291,646 | 33.78% | 3,219,545,116 |
| 2021-06-03 | 2021-06-01 | 3.422 | 948,543,794 | +238,263 | 33.79% | 3,245,695,757 |
| 2021-06-02 | 2021-05-31 | 3.342 | 948,305,531 | -24,128 | 33.79% | 3,169,418,140 |
| 2021-06-01 | 2021-05-28 | 3.369 | 948,329,659 | +94,778 | 33.79% | 3,194,653,533 |
| 2021-05-31 | 2021-05-27 | 3.382 | 948,234,881 | -77,152 | 33.78% | 3,206,910,372 |
| 2021-05-28 | 2021-05-26 | 3.422 | 948,312,033 | +172,589 | 33.79% | 3,244,902,725 |
| 2021-05-27 | 2021-05-25 | 3.488 | 948,139,444 | -54,287 | 33.78% | 3,307,186,432 |
| 2021-05-26 | 2021-05-24 | 3.488 | 948,193,731 | +78,415 | 33.78% | 3,307,375,790 |
| 2021-05-25 | 2021-05-21 | 3.674 | 948,115,316 | +302 | 33.78% | 3,483,145,739 |
| 2021-05-24 | 2021-05-20 | 3.674 | 948,115,014 | -217,754 | 33.78% | 3,483,144,630 |
| 2021-05-21 | 2021-05-18 | 3.952 | 948,332,768 | -189,555 | 33.79% | 3,748,070,369 |
| 2021-05-20 | 2021-05-17 | 3.740 | 948,522,323 | +159,847 | 33.79% | 3,547,540,641 |
| 2021-05-18 | 2021-05-14 | 3.700 | 948,362,476 | -17,247 | 33.79% | 3,509,209,368 |
| 2021-05-17 | 2021-05-13 | 3.846 | 948,379,723 | -14,197 | 33.79% | 3,647,631,627 |
| 2021-05-14 | 2021-05-12 | 4.111 | 948,393,920 | +17,145 | 33.79% | 3,899,250,799 |
| 2021-05-13 | 2021-05-11 | 4.045 | 948,376,775 | +12,064 | 33.79% | 3,836,290,304 |
| 2021-05-12 | 2021-05-10 | 4.284 | 948,364,711 | +46,519 | 33.79% | 4,062,642,642 |
| 2021-05-11 | 2021-05-07 | 3.793 | 948,318,192 | +67,523 | 33.79% | 3,597,086,073 |
| 2021-05-10 | 2021-05-06 | 3.727 | 948,250,669 | +503,222 | 33.78% | 3,533,948,307 |
| 2021-05-07 | 2021-05-05 | 3.820 | 947,747,447 | -76,908 | 33.77% | 3,620,060,476 |
| 2021-05-06 | 2021-05-04 | 3.607 | 947,824,355 | +125,164 | 33.77% | 3,419,223,447 |
| 2021-05-05 | 2021-05-03 | 3.409 | 947,699,191 | +134,437 | 33.76% | 3,230,236,708 |
| 2021-05-04 | 2021-04-30 | 3.501 | 947,564,754 | -209,611 | 33.76% | 3,317,749,099 |
| 2021-05-03 | 2021-04-29 | 3.541 | 947,774,365 | +4,524 | 33.77% | 3,356,193,053 |
| 2021-04-30 | 2021-04-28 | 3.488 | 947,769,841 | +168,896 | 33.77% | 3,305,897,228 |
| 2021-04-29 | 2021-04-27 | 3.554 | 947,600,945 | -285,127 | 33.76% | 3,368,146,662 |
| 2021-04-28 | 2021-04-26 | 3.700 | 947,886,072 | +96,511 | 33.77% | 3,507,446,538 |
| 2021-04-27 | 2021-04-23 | 3.607 | 947,789,561 | -100,583 | 33.77% | 3,419,097,929 |
| 2021-04-26 | 2021-04-22 | 3.634 | 947,890,144 | +367,542 | 33.77% | 3,444,603,871 |
| 2021-04-23 | 2021-04-21 | 3.223 | 947,522,602 | -128,180 | 33.76% | 3,053,701,390 |
| 2021-04-22 | 2021-04-20 | 3.263 | 947,650,782 | +85,051 | 33.76% | 3,091,819,609 |
| 2021-04-21 | 2021-04-19 | 3.289 | 947,565,731 | -186,991 | 33.76% | 3,116,676,610 |
| 2021-04-20 | 2021-04-16 | 3.355 | 947,752,722 | +148,389 | 33.77% | 3,180,140,271 |
| 2021-04-19 | 2021-04-15 | 3.236 | 947,604,333 | +9,950 | 33.76% | 3,066,532,552 |
| 2021-04-16 | 2021-04-14 | 3.302 | 947,594,383 | +101,036 | 33.76% | 3,129,338,474 |
| 2021-04-15 | 2021-04-13 | 3.263 | 947,493,347 | -218,659 | 33.76% | 3,091,305,960 |
| 2021-04-14 | 2021-04-12 | 3.263 | 947,712,006 | +212,627 | 33.76% | 3,092,019,360 |
| 2021-04-13 | 2021-04-09 | 3.263 | 947,499,379 | -9,048 | 33.76% | 3,091,325,640 |
| 2021-04-12 | 2021-04-08 | 3.355 | 947,508,427 | -9,048 | 33.76% | 3,179,320,551 |
| 2021-04-09 | 2021-04-07 | 3.302 | 947,517,475 | -46,748 | 33.76% | 3,129,084,493 |
| 2021-04-08 | 2021-04-01 | 3.077 | 947,564,223 | -85,955 | 33.76% | 2,915,596,059 |
| 2021-04-07 | 2021-03-31 | 3.130 | 947,650,178 | -61,736 | 33.76% | 2,966,133,995 |
| 2021-04-01 | 2021-03-30 | 3.210 | 947,711,914 | +105,032 | 33.76% | 3,041,742,327 |
| 2021-03-26 | 2021-03-24 | 3.050 | 947,606,882 | -275,812 | 33.76% | 2,890,591,738 |
| 2021-03-25 | 2021-03-23 | 3.196 | 947,882,694 | +62,431 | 33.77% | 3,029,719,008 |
| 2021-03-24 | 2021-03-22 | 3.554 | 947,820,263 | +250,326 | 33.77% | 3,368,926,204 |
| 2021-03-23 | 2021-03-19 | 3.515 | 947,569,937 | -30,159 | 33.76% | 3,330,334,547 |
| 2021-03-22 | 2021-03-18 | 3.568 | 947,600,096 | -8,037 | 33.76% | 3,380,711,344 |
| 2021-03-19 | 2021-03-17 | 3.634 | 947,608,133 | -245,346 | 33.76% | 3,443,579,051 |
| 2021-03-18 | 2021-03-16 | 3.700 | 947,853,479 | +119,174 | 33.77% | 3,507,325,935 |
| 2021-03-17 | 2021-03-15 | 3.793 | 947,734,305 | +56,620 | 33.77% | 3,594,871,318 |
| 2021-03-16 | 2021-03-12 | 3.873 | 947,677,685 | +48,859 | 33.76% | 3,670,068,927 |
| 2021-03-15 | 2021-03-11 | 3.846 | 947,628,826 | -127,309 | 33.76% | 3,644,743,548 |
| 2021-03-12 | 2021-03-10 | 3.660 | 947,756,135 | +232,231 | 33.77% | 3,469,256,425 |
| 2021-03-11 | 2021-03-09 | 3.621 | 947,523,904 | -53,232 | 33.76% | 3,430,706,276 |
| 2021-03-10 | 2021-03-08 | 3.607 | 947,577,136 | -186,992 | 33.76% | 3,418,331,618 |
| 2021-03-09 | 2021-03-05 | 3.568 | 947,764,128 | +187,854 | 33.77% | 3,381,296,554 |
| 2021-03-08 | 2021-03-04 | 3.886 | 947,576,274 | -14,401 | 33.76% | 3,682,243,577 |
| 2021-03-05 | 2021-03-03 | 4.019 | 947,590,675 | -401,340 | 33.76% | 3,807,975,291 |
| 2021-03-04 | 2021-03-02 | 3.501 | 947,992,015 | +389,062 | 33.77% | 3,319,245,086 |
| 2021-03-03 | 2021-03-01 | 3.647 | 947,602,953 | -633,585 | 33.76% | 3,456,127,966 |
| 2021-03-02 | 2021-02-26 | 3.236 | 948,236,538 | +627,325 | 33.78% | 3,068,578,424 |
| 2021-03-01 | 2021-02-25 | 3.395 | 947,609,213 | +4,188 | 33.76% | 3,217,362,197 |
| 2021-02-26 | 2021-02-24 | 3.249 | 947,605,025 | +85,661 | 33.76% | 3,079,102,556 |
| 2021-02-25 | 2021-02-23 | 3.263 | 947,519,364 | -59,189 | 33.76% | 3,091,390,843 |
| 2021-02-24 | 2021-02-22 | 3.515 | 947,578,553 | +8,068 | 33.76% | 3,330,364,829 |
| 2021-02-23 | 2021-02-19 | 3.289 | 947,570,485 | -30,160 | 33.76% | 3,116,692,246 |
| 2021-02-22 | 2021-02-18 | 3.130 | 947,600,645 | -12,064 | 33.76% | 2,965,978,957 |
| 2021-02-19 | 2021-02-17 | 3.223 | 947,612,709 | -244,965 | 33.76% | 3,053,991,790 |
| 2021-02-18 | 2021-02-16 | 3.090 | 947,857,674 | +310,647 | 33.77% | 2,929,070,106 |
| 2021-02-17 | 2021-02-11 | 3.050 | 947,547,027 | -132,703 | 33.76% | 2,890,409,156 |
| 2021-02-16 | 2021-02-09 | 2.944 | 947,679,730 | +57,303 | 33.76% | 2,790,263,904 |
| 2021-02-10 | 2021-02-08 | 2.851 | 947,622,427 | -316,080 | 33.76% | 2,702,119,212 |
| 2021-02-09 | 2021-02-05 | 2.785 | 947,938,507 | -10,556 | 33.77% | 2,640,159,563 |
| 2021-02-08 | 2021-02-04 | 2.825 | 947,949,063 | +120,640 | 33.77% | 2,677,905,948 |
| 2021-02-05 | 2021-02-03 | 2.891 | 947,828,423 | +18,096 | 33.77% | 2,740,418,789 |
| 2021-02-03 | 2021-02-01 | 2.851 | 947,810,327 | +316,525 | 33.77% | 2,702,655,003 |
| 2021-02-01 | 2021-01-28 | 2.878 | 947,493,802 | -125,163 | 33.76% | 2,726,885,022 |
| 2021-01-29 | 2021-01-27 | 2.997 | 947,618,965 | -57,304 | 33.76% | 2,840,356,795 |
| 2021-01-28 | 2021-01-26 | 3.011 | 947,676,269 | +119,132 | 33.76% | 2,853,097,266 |
| 2021-01-27 | 2021-01-25 | 3.050 | 947,557,137 | -162,864 | 33.76% | 2,890,439,995 |
| 2021-01-26 | 2021-01-22 | 3.130 | 947,720,001 | -153,815 | 33.77% | 2,966,352,540 |
| 2021-01-25 | 2021-01-21 | 3.369 | 947,873,816 | +51,272 | 33.77% | 3,193,117,927 |
| 2021-01-22 | 2021-01-20 | 3.236 | 947,822,544 | -349,992 | 33.77% | 3,067,238,702 |
| 2021-01-21 | 2021-01-19 | 3.037 | 948,172,536 | +357,394 | 33.78% | 2,879,741,924 |
| 2021-01-20 | 2021-01-18 | 2.984 | 947,815,142 | -57,304 | 33.77% | 2,828,374,256 |
| 2021-01-19 | 2021-01-15 | 2.997 | 947,872,446 | -21,112 | 33.77% | 2,841,116,569 |
| 2021-01-18 | 2021-01-14 | 3.024 | 947,893,558 | +75,400 | 33.77% | 2,866,323,034 |
| 2021-01-15 | 2021-01-13 | 2.997 | 947,818,158 | -146,275 | 33.77% | 2,840,953,848 |
| 2021-01-14 | 2021-01-12 | 3.064 | 947,964,433 | +63,335 | 33.77% | 2,904,254,948 |
| 2021-01-13 | 2021-01-11 | 2.997 | 947,901,098 | +123,656 | 33.77% | 2,841,202,449 |
| 2021-01-12 | 2021-01-08 | 2.944 | 947,777,442 | +707,248 | 33.77% | 2,790,551,598 |
| 2021-01-11 | 2021-01-07 | 3.037 | 947,070,194 | -364,643 | 33.74% | 2,876,393,946 |
| 2021-01-08 | 2021-01-06 | 2.838 | 947,434,837 | +21,112 | 33.75% | 2,689,018,796 |
| 2021-01-07 | 2021-01-05 | 2.851 | 947,413,725 | +40,716 | 33.75% | 2,701,524,104 |
| 2021-01-06 | 2021-01-04 | 2.905 | 947,373,009 | +6,032 | 33.75% | 2,751,666,757 |
| 2021-01-05 | 2020-12-31 | 2.732 | 947,366,977 | +48,255 | 33.75% | 2,588,309,328 |
| 2021-01-04 | 2020-12-29 | 2.759 | 947,318,722 | -54,287 | 33.75% | 2,613,305,426 |
| 2020-12-30 | 2020-12-28 | 2.759 | 947,373,009 | +179,451 | 33.75% | 2,613,455,184 |
| 2020-12-29 | 2020-12-24 | 2.772 | 947,193,558 | +19,604 | 33.75% | 2,625,522,453 |
| 2020-12-28 | 2020-12-22 | 2.798 | 947,173,954 | -90,480 | 33.75% | 2,650,592,210 |
| 2020-12-23 | 2020-12-21 | 2.891 | 947,264,434 | +73,892 | 33.75% | 2,738,788,150 |
| 2020-12-22 | 2020-12-18 | 2.878 | 947,190,542 | +122,147 | 33.75% | 2,726,012,240 |
| 2020-12-21 | 2020-12-17 | 2.918 | 947,068,395 | -54,287 | 33.74% | 2,763,342,647 |
| 2020-12-18 | 2020-12-16 | 2.865 | 947,122,682 | +33,175 | 33.74% | 2,713,255,571 |
| 2020-12-17 | 2020-12-15 | 2.785 | 947,089,507 | -153,815 | 33.74% | 2,637,794,963 |
| 2020-12-16 | 2020-12-14 | 2.838 | 947,243,322 | +76,908 | 33.75% | 2,688,475,236 |
| 2020-12-15 | 2020-12-11 | 2.931 | 947,166,414 | -214,135 | 33.75% | 2,776,190,594 |
| 2020-12-14 | 2020-12-10 | 2.825 | 947,380,549 | -34,684 | 33.75% | 2,676,299,926 |
| 2020-12-11 | 2020-12-09 | 2.812 | 947,415,233 | +60,320 | 33.75% | 2,663,832,659 |
| 2020-12-10 | 2020-12-08 | 2.798 | 947,354,913 | +153,815 | 33.75% | 2,651,098,609 |
| 2020-12-09 | 2020-12-07 | 2.891 | 947,201,098 | -24,128 | 33.75% | 2,738,605,029 |
| 2020-12-08 | 2020-12-04 | 2.931 | 947,225,226 | +46,748 | 33.75% | 2,776,362,974 |
| 2020-12-07 | 2020-12-03 | 2.971 | 947,178,478 | +7,540 | 33.75% | 2,813,912,279 |
| 2020-12-04 | 2020-12-02 | 3.050 | 947,170,938 | -43,732 | 33.75% | 2,889,261,929 |
| 2020-12-03 | 2020-12-01 | 3.050 | 947,214,670 | +81,432 | 33.75% | 2,889,395,330 |
| 2020-12-02 | 2020-11-30 | 3.090 | 947,133,238 | -185,484 | 33.74% | 2,926,831,454 |
| 2020-12-01 | 2020-11-27 | 3.117 | 947,318,722 | +91,988 | 33.75% | 2,952,532,573 |
| 2020-11-30 | 2020-11-26 | 3.117 | 947,226,734 | -63,336 | 33.75% | 2,952,245,872 |
| 2020-11-27 | 2020-11-25 | 2.865 | 947,290,070 | +96,512 | 33.75% | 2,713,735,093 |
| 2020-11-26 | 2020-11-24 | 2.878 | 947,193,558 | -60,320 | 33.75% | 2,726,020,920 |
| 2020-11-25 | 2020-11-23 | 2.878 | 947,253,878 | +147,783 | 33.75% | 2,726,194,521 |
| 2020-11-24 | 2020-11-20 | 2.785 | 947,106,095 | +24,128 | 33.74% | 2,637,841,163 |
| 2020-11-23 | 2020-11-19 | 2.759 | 947,081,967 | -4,524 | 33.74% | 2,612,652,306 |
| 2020-11-20 | 2020-11-18 | 2.785 | 947,086,491 | -117,623 | 33.74% | 2,637,786,563 |
| 2020-11-19 | 2020-11-17 | 2.878 | 947,204,114 | +13,572 | 33.75% | 2,726,051,301 |
| 2020-11-18 | 2020-11-16 | 2.851 | 947,190,542 | -27,144 | 33.75% | 2,700,887,704 |
| 2020-11-17 | 2020-11-13 | 2.599 | 947,217,686 | +134,211 | 33.75% | 2,462,275,164 |
| 2020-11-16 | 2020-11-12 | 2.692 | 947,083,475 | -190,007 | 33.74% | 2,549,852,224 |
| 2020-11-13 | 2020-11-11 | 2.772 | 947,273,482 | +198,859 | 33.75% | 2,625,743,994 |
| 2020-11-12 | 2020-11-10 | 2.586 | 947,074,623 | +114,608 | 33.74% | 2,449,342,544 |
| 2020-11-11 | 2020-11-09 | 2.533 | 946,960,015 | -116,116 | 33.74% | 2,398,809,298 |
| 2020-11-10 | 2020-11-06 | 2.401 | 947,076,131 | +131,196 | 33.74% | 2,273,495,930 |
| 2020-11-09 | 2020-11-05 | 2.440 | 946,944,935 | -205,087 | 33.74% | 2,310,858,021 |
| 2020-11-06 | 2020-11-04 | 2.347 | 947,150,022 | +173,419 | 33.74% | 2,223,426,384 |
| 2020-11-05 | 2020-11-03 | 2.347 | 946,976,603 | +117,623 | 33.74% | 2,223,019,285 |
| 2020-11-04 | 2020-11-02 | 2.321 | 946,858,980 | +17,342 | 33.73% | 2,197,627,424 |
| 2020-11-03 | 2020-10-30 | 2.321 | 946,841,638 | -220,499 | 33.73% | 2,197,587,174 |
| 2020-11-02 | 2020-10-29 | 2.374 | 947,062,137 | -49,763 | 33.74% | 2,248,341,206 |
| 2020-10-30 | 2020-10-28 | 2.414 | 947,111,900 | -84,448 | 33.74% | 2,286,143,020 |
| 2020-10-29 | 2020-10-27 | 2.414 | 947,196,348 | -101,035 | 33.75% | 2,286,346,861 |
| 2020-10-28 | 2020-10-23 | 2.493 | 947,297,383 | +429,702 | 33.75% | 2,361,972,852 |
| 2020-10-27 | 2020-10-22 | 2.467 | 946,867,681 | -357,545 | 33.73% | 2,335,785,469 |
| 2020-10-23 | 2020-10-21 | 2.347 | 947,225,226 | +140,243 | 33.75% | 2,223,602,925 |
| 2020-10-22 | 2020-10-20 | 2.308 | 947,084,983 | +66,352 | 33.74% | 2,185,591,101 |
| 2020-10-21 | 2020-10-19 | 2.374 | 947,018,631 | -6,032 | 33.74% | 2,248,237,922 |
| 2020-10-20 | 2020-10-16 | 2.361 | 947,024,663 | -27,144 | 33.74% | 2,235,692,174 |
| 2020-10-19 | 2020-10-15 | 2.347 | 947,051,807 | +49,764 | 33.74% | 2,223,195,826 |
| 2020-10-16 | 2020-10-14 | 2.321 | 947,002,043 | -13,572 | 33.74% | 2,197,959,468 |
| 2020-10-14 | 2020-10-09 | 2.401 | 947,015,615 | -72,384 | 33.74% | 2,273,350,659 |
| 2020-10-12 | 2020-10-08 | 2.334 | 947,087,999 | -42,223 | 33.74% | 2,210,719,878 |
| 2020-10-09 | 2020-10-07 | 2.202 | 947,130,222 | -9,048 | 33.74% | 2,085,203,752 |
| 2020-10-08 | 2020-10-06 | 2.241 | 947,139,270 | +22,620 | 33.74% | 2,122,908,437 |
| 2020-10-07 | 2020-10-05 | 2.162 | 947,116,650 | +176,435 | 33.74% | 2,047,490,007 |
| 2020-10-06 | 2020-09-30 | 2.294 | 946,940,215 | -211 | 33.74% | 2,172,698,071 |
| 2020-10-05 | 2020-09-29 | 2.334 | 946,940,426 | -183,764 | 33.74% | 2,210,375,408 |
| 2020-09-30 | 2020-09-28 | 2.387 | 947,124,190 | +236,754 | 33.74% | 2,261,049,909 |
| 2020-09-29 | 2020-09-25 | 2.361 | 946,887,436 | -2,850 | 33.74% | 2,235,368,214 |
| 2020-09-28 | 2020-09-24 | 2.427 | 946,890,286 | -166 | 33.74% | 2,298,166,374 |
| 2020-09-25 | 2020-09-23 | 2.493 | 946,890,452 | -346 | 33.74% | 2,360,958,218 |
| 2020-09-24 | 2020-09-22 | 2.533 | 946,890,798 | -46 | 33.74% | 2,398,633,960 |
| 2020-09-23 | 2020-09-21 | 2.599 | 946,890,844 | -316 | 33.74% | 2,461,425,545 |
| 2020-09-22 | 2020-09-18 | 2.586 | 946,891,160 | -32,467 | 33.74% | 2,448,868,068 |
| 2020-09-21 | 2020-09-17 | 2.586 | 946,923,627 | -85,956 | 33.74% | 2,448,952,035 |
| 2020-09-18 | 2020-09-16 | 2.639 | 947,009,583 | +126,671 | 33.74% | 2,499,413,810 |
| 2020-09-17 | 2020-09-15 | 2.639 | 946,882,912 | -1,508 | 33.74% | 2,499,079,491 |
| 2020-09-16 | 2020-09-14 | 2.679 | 946,884,420 | -182,467 | 33.74% | 2,536,758,096 |
| 2020-09-15 | 2020-09-11 | 2.788 | 947,066,887 | -155,323 | 33.74% | 2,640,872,120 |
| 2020-09-14 | 2020-09-10 | 2.775 | 947,222,210 | +32,994,801 | 33.75% | 2,628,293,878 |
| 2020-09-11 | 2020-09-09 | 2.843 | 914,227,409 | -46,591 | 33.74% | 2,599,532,578 |
| 2020-09-10 | 2020-09-08 | 2.857 | 914,274,000 | -24,752 | 33.74% | 2,612,223,824 |
| 2020-09-09 | 2020-09-07 | 2.857 | 914,298,752 | +62,561 | 33.74% | 2,612,294,544 |
| 2020-09-08 | 2020-09-04 | 2.857 | 914,236,191 | -23,296 | 33.74% | 2,612,115,798 |
| 2020-09-07 | 2020-09-03 | 2.953 | 914,259,487 | -13,104 | 33.74% | 2,700,092,341 |
| 2020-09-04 | 2020-09-02 | 2.953 | 914,272,591 | +65,520 | 33.74% | 2,700,131,041 |
| 2020-09-03 | 2020-09-01 | 2.967 | 914,207,071 | -1,856 | 33.73% | 2,712,495,389 |
| 2020-09-02 | 2020-08-31 | 2.995 | 914,208,927 | -4,368 | 33.73% | 2,737,616,645 |
| 2020-09-01 | 2020-08-28 | 3.077 | 914,213,295 | -13,104 | 33.73% | 2,812,977,332 |
| 2020-08-31 | 2020-08-27 | 3.091 | 914,226,399 | -84,448 | 33.74% | 2,825,575,767 |
| 2020-08-28 | 2020-08-26 | 3.104 | 914,310,847 | +80,090 | 33.74% | 2,838,396,043 |
| 2020-08-27 | 2020-08-25 | 3.173 | 914,230,757 | +1,892 | 33.74% | 2,900,938,283 |
| 2020-08-26 | 2020-08-24 | 3.173 | 914,228,865 | -1,756 | 33.74% | 2,900,932,279 |
| 2020-08-25 | 2020-08-21 | 3.256 | 914,230,621 | -14,338 | 33.74% | 2,976,286,886 |
| 2020-08-24 | 2020-08-20 | 3.187 | 914,244,959 | -1,383 | 33.74% | 2,913,541,716 |
| 2020-08-21 | 2020-08-19 | 3.242 | 914,246,342 | -51,467 | 33.74% | 2,963,779,677 |
| 2020-08-20 | 2020-08-18 | 3.393 | 914,297,809 | -143,896 | 33.74% | 3,102,096,572 |
| 2020-08-19 | 2020-08-17 | 3.393 | 914,441,705 | +195,103 | 33.74% | 3,102,584,792 |
| 2020-08-18 | 2020-08-14 | 3.283 | 914,246,602 | +39,531 | 33.74% | 3,001,455,696 |
| 2020-08-17 | 2020-08-13 | 3.146 | 914,207,071 | -5,164 | 33.73% | 2,875,747,427 |
| 2020-08-14 | 2020-08-12 | 3.146 | 914,212,235 | -77,168 | 33.73% | 2,875,763,671 |
| 2020-08-13 | 2020-08-11 | 3.201 | 914,289,403 | +80,080 | 33.74% | 2,926,242,332 |
| 2020-08-12 | 2020-08-10 | 3.214 | 914,209,323 | +2,252 | 33.73% | 2,938,543,910 |
| 2020-08-11 | 2020-08-07 | 3.132 | 914,207,071 | -1,256 | 33.73% | 2,863,189,578 |
| 2020-08-10 | 2020-08-06 | 3.159 | 914,208,327 | -13,614 | 33.73% | 2,888,309,244 |
| 2020-08-07 | 2020-08-05 | 3.159 | 914,221,941 | -49,503 | 33.73% | 2,888,352,255 |
| 2020-08-06 | 2020-08-04 | 3.118 | 914,271,444 | +50,959 | 33.74% | 2,850,832,453 |
| 2020-08-05 | 2020-08-03 | 3.091 | 914,220,485 | -110,499 | 33.73% | 2,825,557,489 |
| 2020-08-04 | 2020-07-31 | 3.077 | 914,330,984 | -21,840 | 33.74% | 2,813,339,454 |
| 2020-08-03 | 2020-07-30 | 3.118 | 914,352,824 | +8,736 | 33.74% | 2,851,086,208 |
| 2020-07-31 | 2020-07-29 | 3.091 | 914,344,088 | +43,679 | 33.74% | 2,825,939,505 |
| 2020-07-30 | 2020-07-28 | 3.104 | 914,300,409 | +25,480 | 33.74% | 2,838,363,639 |
| 2020-07-29 | 2020-07-27 | 3.022 | 914,274,929 | +165 | 33.74% | 2,762,931,852 |
| 2020-07-28 | 2020-07-24 | 3.036 | 914,274,764 | -21,076 | 33.74% | 2,775,490,132 |
| 2020-07-27 | 2020-07-23 | 3.132 | 914,295,840 | +23,296 | 33.74% | 2,863,467,592 |
| 2020-07-24 | 2020-07-22 | 3.159 | 914,272,544 | -1,707 | 33.74% | 2,888,512,128 |
| 2020-07-23 | 2020-07-21 | 3.228 | 914,274,251 | -16,115 | 33.74% | 2,951,311,380 |
| 2020-07-22 | 2020-07-20 | 3.283 | 914,290,366 | -24,752 | 33.74% | 3,001,599,373 |
| 2020-07-21 | 2020-07-17 | 3.159 | 914,315,118 | +87,360 | 33.74% | 2,888,646,635 |
| 2020-07-20 | 2020-07-16 | 3.159 | 914,227,758 | -176 | 33.74% | 2,888,370,633 |
| 2020-07-17 | 2020-07-15 | 3.256 | 914,227,934 | -13,269 | 33.74% | 2,976,278,139 |
| 2020-07-16 | 2020-07-14 | 3.297 | 914,241,203 | +14,560 | 33.74% | 3,013,996,290 |
| 2020-07-15 | 2020-07-13 | 3.434 | 914,226,643 | -65,371 | 33.74% | 3,139,529,468 |
| 2020-07-14 | 2020-07-10 | 3.159 | 914,292,014 | -26,208 | 33.74% | 2,888,573,641 |
| 2020-07-13 | 2020-07-09 | 3.297 | 914,318,222 | +24,752 | 33.74% | 3,014,250,200 |
| 2020-07-10 | 2020-07-08 | 3.434 | 914,293,470 | -170,351 | 33.74% | 3,139,758,957 |
| 2020-07-09 | 2020-07-07 | 3.187 | 914,463,821 | +203,256 | 33.74% | 2,914,239,192 |
| 2020-07-08 | 2020-07-06 | 3.269 | 914,260,565 | +9,625 | 33.74% | 2,988,942,953 |
| 2020-07-07 | 2020-07-03 | 3.063 | 914,250,940 | -42,183 | 33.74% | 2,800,534,712 |
| 2020-07-06 | 2020-07-02 | 3.036 | 914,293,123 | +33,487 | 33.74% | 2,775,545,865 |
| 2020-07-03 | 2020-06-30 | 2.898 | 914,259,636 | +11,078 | 33.74% | 2,649,858,497 |
| 2020-07-02 | 2020-06-29 | 2.926 | 914,248,558 | +5,971 | 33.74% | 2,674,943,226 |
| 2020-06-30 | 2020-06-26 | 2.953 | 914,242,587 | -43,108 | 33.74% | 2,700,042,430 |
| 2020-06-29 | 2020-06-24 | 3.022 | 914,285,695 | +5,824 | 33.74% | 2,762,964,387 |
| 2020-06-26 | 2020-06-23 | 3.187 | 914,279,871 | +40,768 | 33.74% | 2,913,652,975 |
| 2020-06-24 | 2020-06-22 | 3.256 | 914,239,103 | -253,778 | 33.74% | 2,976,314,499 |
| 2020-06-23 | 2020-06-19 | 3.256 | 914,492,881 | +285,375 | 33.74% | 2,977,140,676 |
| 2020-06-22 | 2020-06-18 | 3.242 | 914,207,506 | -5,113 | 33.73% | 2,963,653,780 |
| 2020-06-19 | 2020-06-17 | 3.118 | 914,212,619 | -550,595 | 33.73% | 2,850,649,028 |
| 2020-06-18 | 2020-06-16 | 3.132 | 914,763,214 | -16,016 | 33.75% | 2,864,931,352 |
| 2020-06-17 | 2020-06-15 | 3.063 | 914,779,230 | +518,489 | 33.76% | 2,802,152,971 |
| 2020-06-16 | 2020-06-12 | 3.343 | 914,260,741 | -91,728 | 33.74% | 3,056,257,551 |
| 2020-06-15 | 2020-06-11 | 3.357 | 914,352,469 | +35,239,107 | 33.74% | 3,069,626,426 |
| 2020-06-12 | 2020-06-10 | 3.314 | 879,113,362 | -178,770 | 33.74% | 2,913,646,682 |
| 2020-06-11 | 2020-06-09 | 3.300 | 879,292,132 | +286,998 | 33.74% | 2,901,677,804 |
| 2020-06-10 | 2020-06-08 | 3.343 | 879,005,134 | +823 | 33.73% | 2,938,402,534 |
| 2020-06-09 | 2020-06-05 | 3.271 | 879,004,311 | -84,350 | 33.73% | 2,875,613,462 |
| 2020-06-08 | 2020-06-04 | 3.214 | 879,088,661 | -1,694,510 | 33.74% | 2,825,655,533 |
| 2020-06-05 | 2020-06-03 | 3.314 | 880,783,171 | +3,262 | 33.80% | 2,919,180,933 |
| 2020-06-04 | 2020-06-02 | 3.300 | 880,779,909 | +16,029 | 33.80% | 2,906,587,492 |
| 2020-06-03 | 2020-06-01 | 3.157 | 880,763,880 | -62,999 | 33.80% | 2,780,710,587 |
| 2020-06-02 | 2020-05-29 | 3.043 | 880,826,879 | -194,046 | 33.80% | 2,680,243,078 |
| 2020-06-01 | 2020-05-28 | 3.186 | 881,020,925 | +176,400 | 33.81% | 2,806,694,265 |
| 2020-05-29 | 2020-05-27 | 3.043 | 880,844,525 | +27,999 | 33.80% | 2,680,296,773 |
| 2020-05-28 | 2020-05-26 | 2.986 | 880,816,526 | +65,800 | 33.80% | 2,629,878,964 |
| 2020-05-27 | 2020-05-25 | 2.986 | 880,750,726 | -16,800 | 33.80% | 2,629,682,503 |
| 2020-05-26 | 2020-05-22 | 2.943 | 880,767,526 | +37,800 | 33.80% | 2,591,985,304 |
| 2020-05-25 | 2020-05-21 | 3.143 | 880,729,726 | -226,799 | 33.80% | 2,768,020,845 |
| 2020-05-22 | 2020-05-20 | 3.143 | 880,956,525 | -385,686 | 33.81% | 2,768,733,645 |
| 2020-05-21 | 2020-05-19 | 3.157 | 881,342,211 | +60,200 | 33.82% | 2,782,536,469 |
| 2020-05-20 | 2020-05-18 | 3.100 | 881,282,011 | +60,199 | 33.82% | 2,731,987,198 |
| 2020-05-19 | 2020-05-15 | 3.114 | 881,221,812 | -519,397 | 33.82% | 2,744,389,523 |
| 2020-05-18 | 2020-05-14 | 3.143 | 881,741,209 | -236,599 | 33.84% | 2,771,199,806 |
| 2020-05-15 | 2020-05-13 | 3.257 | 881,977,808 | -487,198 | 33.85% | 2,872,741,349 |
| 2020-05-14 | 2020-05-12 | 3.329 | 882,465,006 | -62,871 | 33.87% | 2,937,361,744 |
| 2020-05-13 | 2020-05-11 | 3.457 | 882,527,877 | +57,400 | 33.87% | 3,051,039,424 |
| 2020-05-12 | 2020-05-08 | 3.357 | 882,470,477 | +35,000 | 33.87% | 2,962,593,516 |
| 2020-05-11 | 2020-05-07 | 3.343 | 882,435,477 | -30,785 | 33.86% | 2,949,869,735 |
| 2020-05-08 | 2020-05-06 | 3.300 | 882,466,262 | +83,999 | 33.87% | 2,912,152,483 |
| 2020-05-07 | 2020-05-05 | 3.271 | 882,382,263 | +539 | 33.86% | 2,886,664,243 |
| 2020-05-06 | 2020-05-04 | 3.214 | 882,381,724 | -27,284 | 33.86% | 2,836,240,428 |
| 2020-05-05 | 2020-04-29 | 3.371 | 882,409,008 | -12,992 | 33.86% | 2,974,993,058 |
| 2020-05-04 | 2020-04-28 | 3.086 | 882,422,000 | -22,400 | 33.86% | 2,722,915,092 |
| 2020-04-29 | 2020-04-27 | 3.143 | 882,444,400 | +37,800 | 33.86% | 2,773,409,846 |
| 2020-04-28 | 2020-04-24 | 3.143 | 882,406,600 | -173,599 | 33.86% | 2,773,291,045 |
| 2020-04-27 | 2020-04-23 | 3.100 | 882,580,199 | -211,399 | 33.87% | 2,736,011,599 |
| 2020-04-24 | 2020-04-22 | 3.071 | 882,791,598 | -15,540 | 33.88% | 2,711,444,203 |
| 2020-04-23 | 2020-04-21 | 3.171 | 882,807,138 | -2,020 | 33.88% | 2,799,773,066 |
| 2020-04-22 | 2020-04-20 | 3.329 | 882,809,158 | -645,974 | 33.88% | 2,938,507,284 |
| 2020-04-21 | 2020-04-17 | 3.286 | 883,455,132 | -432,021 | 33.90% | 2,902,794,922 |
| 2020-04-20 | 2020-04-16 | 3.200 | 883,887,153 | -5,600 | 33.92% | 2,828,452,311 |
| 2020-04-17 | 2020-04-15 | 3.271 | 883,892,753 | -645,397 | 33.92% | 2,891,605,727 |
| 2020-04-16 | 2020-04-14 | 3.386 | 884,538,150 | -8,400 | 33.95% | 2,994,807,661 |
| 2020-04-15 | 2020-04-09 | 3.300 | 884,546,550 | +19,600 | 33.95% | 2,919,017,466 |
| 2020-04-14 | 2020-04-08 | 3.157 | 884,526,950 | -98,435 | 33.94% | 2,792,591,193 |
| 2020-04-09 | 2020-04-07 | 3.229 | 884,625,385 | +78,400 | 33.95% | 2,856,089,795 |
| 2020-04-08 | 2020-04-06 | 3.143 | 884,546,985 | +4,200 | 33.95% | 2,780,018,001 |
| 2020-04-07 | 2020-04-03 | 3.071 | 884,542,785 | +2,455 | 33.95% | 2,716,822,874 |
| 2020-04-06 | 2020-04-02 | 3.086 | 884,540,330 | -313,007 | 33.95% | 2,729,451,684 |
| 2020-04-03 | 2020-04-01 | 3.143 | 884,853,337 | -578,197 | 33.96% | 2,780,980,826 |
| 2020-04-02 | 2020-03-31 | 2.843 | 885,431,534 | +3,095 | 33.98% | 2,517,167,305 |
| 2020-04-01 | 2020-03-30 | 2.729 | 885,428,439 | -325 | 33.98% | 2,415,966,205 |
| 2020-03-31 | 2020-03-27 | 2.857 | 885,428,764 | +2,238 | 33.98% | 2,529,808,473 |
| 2020-03-30 | 2020-03-26 | 2.857 | 885,426,526 | -183,981 | 33.98% | 2,529,802,078 |
| 2020-03-27 | 2020-03-25 | 2.943 | 885,610,507 | +183,981 | 33.99% | 2,606,237,573 |
| 2020-03-26 | 2020-03-24 | 2.729 | 885,426,526 | -167,103 | 33.98% | 2,415,960,985 |
| 2020-03-25 | 2020-03-23 | 2.643 | 885,593,629 | -88,200 | 33.99% | 2,340,508,554 |
| 2020-03-24 | 2020-03-20 | 2.729 | 885,681,829 | +74,704 | 33.99% | 2,416,657,601 |
| 2020-03-23 | 2020-03-19 | 2.614 | 885,607,125 | +194,067 | 33.99% | 2,315,241,041 |
| 2020-03-20 | 2020-03-18 | 2.714 | 885,413,058 | -10,668 | 33.98% | 2,403,275,418 |
| 2020-03-19 | 2020-03-17 | 2.900 | 885,423,726 | +8,400 | 33.98% | 2,567,740,989 |
| 2020-03-18 | 2020-03-16 | 2.971 | 885,415,326 | +22,400 | 33.98% | 2,630,960,881 |
| 2020-03-17 | 2020-03-13 | 3.043 | 885,392,926 | -5,600 | 33.98% | 2,694,136,973 |
| 2020-03-16 | 2020-03-12 | 3.114 | 885,398,526 | -33,600 | 33.98% | 2,757,397,065 |
| 2020-03-13 | 2020-03-11 | 3.257 | 885,432,126 | +40,600 | 33.98% | 2,883,992,609 |
| 2020-03-12 | 2020-03-10 | 3.329 | 885,391,526 | -4,200 | 33.98% | 2,947,102,921 |
| 2020-03-11 | 2020-03-09 | 3.286 | 885,395,726 | +2,730 | 33.98% | 2,909,171,190 |
| 2020-03-10 | 2020-03-06 | 3.586 | 885,392,996 | -232,399 | 33.98% | 3,174,781,379 |
| 2020-03-09 | 2020-03-05 | 3.786 | 885,625,395 | -244,340 | 33.99% | 3,352,740,619 |
| 2020-03-06 | 2020-03-04 | 3.757 | 885,869,735 | -466,997 | 34.00% | 3,328,354,940 |
| 2020-03-05 | 2020-03-03 | 3.771 | 886,336,732 | -369,852 | 34.01% | 3,342,771,537 |
| 2020-03-04 | 2020-03-02 | 3.857 | 886,706,584 | +35,420 | 34.03% | 3,420,170,196 |
| 2020-03-03 | 2020-02-28 | 3.800 | 886,671,164 | -72,520 | 34.03% | 3,369,366,411 |
| 2020-03-02 | 2020-02-27 | 3.857 | 886,743,684 | +34,090 | 34.03% | 3,420,313,296 |
| 2020-02-28 | 2020-02-26 | 3.829 | 886,709,594 | +37,030 | 34.03% | 3,394,847,126 |
| 2020-02-27 | 2020-02-25 | 3.886 | 886,672,564 | +90,510 | 34.03% | 3,445,372,597 |
| 2020-02-26 | 2020-02-24 | 3.929 | 886,582,054 | +499,517 | 34.02% | 3,483,017,454 |
| 2020-02-25 | 2020-02-21 | 4.000 | 886,082,537 | +865,959 | 34.00% | 3,544,346,966 |
| 2020-02-24 | 2020-02-20 | 4.100 | 885,216,578 | -2,749 | 33.97% | 3,629,405,192 |
| 2020-02-21 | 2020-02-19 | 4.086 | 885,219,327 | -37,800 | 33.97% | 3,616,770,412 |
| 2020-02-20 | 2020-02-18 | 4.086 | 885,257,127 | -28,000 | 33.97% | 3,616,924,853 |
| 2020-02-19 | 2020-02-17 | 4.071 | 885,285,127 | +43,400 | 33.97% | 3,604,392,263 |
| 2020-02-18 | 2020-02-14 | 4.100 | 885,241,727 | -28,000 | 33.97% | 3,629,508,303 |
| 2020-02-17 | 2020-02-13 | 4.100 | 885,269,727 | +550,198 | 33.97% | 3,629,623,103 |
| 2020-02-14 | 2020-02-12 | 4.129 | 884,719,529 | +284,898 | 33.95% | 3,652,645,102 |
| 2020-02-13 | 2020-02-11 | 3.971 | 884,434,631 | +165,900 | 33.94% | 3,512,485,630 |
| 2020-02-12 | 2020-02-10 | 3.914 | 884,268,731 | -133,000 | 33.93% | 3,461,296,885 |
| 2020-02-11 | 2020-02-07 | 3.857 | 884,401,731 | -14,000 | 33.94% | 3,411,280,006 |
| 2020-02-10 | 2020-02-06 | 3.914 | 884,415,731 | +140,013 | 33.94% | 3,461,872,288 |
| 2020-02-07 | 2020-02-05 | 3.843 | 884,275,718 | -355,598 | 33.94% | 3,398,161,384 |
| 2020-02-06 | 2020-02-04 | 3.886 | 884,631,316 | +69,719 | 33.95% | 3,437,440,853 |
| 2020-02-05 | 2020-02-03 | 3.800 | 884,561,597 | +183,666 | 33.95% | 3,361,350,018 |
| 2020-02-04 | 2020-01-31 | 3.843 | 884,377,931 | +662,152 | 33.94% | 3,398,554,175 |
| 2020-02-03 | 2020-01-30 | 3.814 | 883,715,779 | +63,000 | 33.91% | 3,370,760,466 |
| 2020-01-31 | 2020-01-29 | 4.014 | 883,652,779 | +369,598 | 33.91% | 3,547,251,559 |
| 2020-01-30 | 2020-01-24 | 4.229 | 883,283,181 | -51,825 | 33.90% | 3,735,043,746 |
| 2020-01-29 | 2020-01-22 | 4.271 | 883,335,006 | +709,867 | 33.90% | 3,773,120,286 |
| 2020-01-23 | 2020-01-21 | 4.043 | 882,625,139 | -36,588 | 33.87% | 3,568,344,280 |
| 2020-01-22 | 2020-01-20 | 4.286 | 882,661,727 | +32,293 | 33.87% | 3,782,853,923 |
| 2020-01-21 | 2020-01-17 | 4.343 | 882,629,434 | -7,000 | 33.87% | 3,833,151,730 |
| 2020-01-20 | 2020-01-16 | 4.357 | 882,636,434 | +103,600 | 33.87% | 3,845,791,282 |
| 2020-01-17 | 2020-01-15 | 4.343 | 882,532,834 | +1,278,194 | 33.87% | 3,832,732,208 |
| 2020-01-16 | 2020-01-14 | 4.371 | 881,254,640 | -17,234 | 33.82% | 3,852,359,992 |
| 2020-01-15 | 2020-01-13 | 4.414 | 881,271,874 | -67,557 | 33.82% | 3,890,204,303 |
| 2020-01-14 | 2020-01-10 | 4.514 | 881,339,431 | -68,312 | 33.82% | 3,978,636,882 |
| 2020-01-13 | 2020-01-09 | 4.514 | 881,407,743 | -1,214,422 | 33.83% | 3,978,945,263 |
| 2020-01-10 | 2020-01-08 | 4.486 | 882,622,165 | +594,409 | 33.87% | 3,959,209,641 |
| 2020-01-09 | 2020-01-07 | 4.600 | 882,027,756 | +129,684 | 33.85% | 4,057,346,930 |
| 2020-01-08 | 2020-01-06 | 4.657 | 881,898,072 | +259,144 | 33.84% | 4,107,144,795 |
| 2020-01-07 | 2020-01-03 | 4.857 | 881,638,928 | +1,402,653 | 33.83% | 4,282,266,541 |
| 2020-01-06 | 2020-01-02 | 4.800 | 880,236,275 | +443,798 | 33.78% | 4,225,154,169 |
| 2020-01-03 | 2019-12-31 | 4.614 | 879,792,477 | -51,242 | 33.76% | 4,059,633,121 |
| 2020-01-02 | 2019-12-27 | 4.457 | 879,843,719 | +181,999 | 33.77% | 3,921,607,756 |
| 2019-12-30 | 2019-12-24 | 4.443 | 879,661,720 | +93,800 | 33.76% | 3,908,229,901 |
| 2019-12-27 | 2019-12-20 | 4.386 | 879,567,920 | +5,021 | 33.75% | 3,857,551,896 |
| 2019-12-23 | 2019-12-19 | 4.414 | 879,562,899 | -45,166 | 33.75% | 3,882,660,363 |
| 2019-12-20 | 2019-12-18 | 4.429 | 879,608,065 | -13,090 | 33.76% | 3,895,425,629 |
| 2019-12-19 | 2019-12-17 | 4.329 | 879,621,155 | -679,122 | 33.76% | 3,807,521,066 |
| 2019-12-18 | 2019-12-16 | 4.214 | 880,300,277 | +158,199 | 33.78% | 3,709,854,485 |
| 2019-12-17 | 2019-12-13 | 4.300 | 880,142,078 | +184,926 | 33.78% | 3,784,628,894 |
| 2019-12-16 | 2019-12-12 | 4.243 | 879,957,152 | -490,256 | 33.77% | 3,733,550,204 |
| 2019-12-13 | 2019-12-11 | 4.343 | 880,447,408 | +431,198 | 33.79% | 3,823,675,458 |
| 2019-12-12 | 2019-12-10 | 4.357 | 880,016,210 | -2,800 | 33.77% | 3,834,374,538 |
| 2019-12-11 | 2019-12-09 | 4.429 | 880,019,010 | -206 | 33.77% | 3,897,245,537 |
| 2019-12-10 | 2019-12-06 | 4.414 | 880,019,216 | +1,340 | 33.77% | 3,884,674,686 |
| 2019-12-09 | 2019-12-05 | 4.200 | 880,017,876 | -444,940 | 33.77% | 3,696,092,617 |
| 2019-12-06 | 2019-12-04 | 4.214 | 880,462,816 | +440,998 | 33.79% | 3,710,539,474 |
| 2019-12-05 | 2019-12-03 | 4.386 | 880,021,818 | -111,656 | 33.77% | 3,859,542,573 |
| 2019-12-04 | 2019-12-02 | 4.400 | 880,133,474 | -3,486,706 | 33.78% | 3,872,605,661 |
| 2019-12-03 | 2019-11-29 | 4.614 | 883,620,180 | +3,486,753 | 33.91% | 4,077,295,320 |
| 2019-12-02 | 2019-11-28 | 4.514 | 880,133,427 | -2,149 | 33.78% | 3,973,192,609 |
| 2019-11-29 | 2019-11-27 | 4.700 | 880,135,576 | -1,295,134 | 33.78% | 4,136,656,836 |
| 2019-11-28 | 2019-11-26 | 4.386 | 881,430,710 | +1,152,391 | 33.83% | 3,865,721,600 |
| 2019-11-27 | 2019-11-25 | 4.314 | 880,278,319 | -37,800 | 33.78% | 3,797,790,197 |
| 2019-11-26 | 2019-11-22 | 3.943 | 880,316,119 | +36,400 | 33.78% | 3,470,977,168 |
| 2019-11-25 | 2019-11-21 | 4.086 | 880,279,719 | -3,390,784 | 33.78% | 3,596,588,489 |
| 2019-11-22 | 2019-11-20 | 3.871 | 883,670,503 | +3,445,384 | 33.91% | 3,421,083,466 |
| 2019-11-21 | 2019-11-19 | 3.914 | 880,225,119 | -38 | 33.78% | 3,445,468,958 |
| 2019-11-20 | 2019-11-18 | 3.943 | 880,225,157 | +78,399 | 33.78% | 3,470,618,516 |
| 2019-11-19 | 2019-11-15 | 3.800 | 880,146,758 | -27,999 | 33.78% | 3,344,573,551 |
| 2019-11-18 | 2019-11-14 | 3.757 | 880,174,757 | -7,000 | 33.78% | 3,306,957,993 |
| 2019-11-15 | 2019-11-13 | 3.800 | 880,181,757 | +7,037 | 33.78% | 3,344,706,547 |
| 2019-11-14 | 2019-11-12 | 3.814 | 880,174,720 | +235,199 | 33.78% | 3,357,253,791 |
| 2019-11-13 | 2019-11-11 | 3.786 | 879,939,521 | -57,791 | 33.77% | 3,331,215,422 |
| 2019-11-12 | 2019-11-08 | 3.929 | 879,997,312 | -24,808 | 33.77% | 3,457,148,702 |
| 2019-11-11 | 2019-11-07 | 4.114 | 880,022,120 | -439,224 | 33.77% | 3,620,679,617 |
| 2019-11-08 | 2019-11-06 | 3.986 | 880,461,344 | -455,707 | 33.79% | 3,509,284,009 |
| 2019-11-07 | 2019-11-05 | 4.029 | 880,917,051 | +265 | 33.81% | 3,548,854,102 |
| 2019-11-06 | 2019-11-04 | 3.929 | 880,916,786 | +698,109 | 33.81% | 3,460,760,938 |
| 2019-11-05 | 2019-11-01 | 3.886 | 880,218,677 | -111,999 | 33.78% | 3,420,294,517 |
| 2019-11-04 | 2019-10-31 | 3.914 | 880,330,676 | -113,400 | 33.78% | 3,445,882,140 |
| 2019-11-01 | 2019-10-30 | 3.929 | 880,444,076 | +235,540 | 33.79% | 3,458,903,854 |
| 2019-10-31 | 2019-10-29 | 3.971 | 880,208,536 | +174,999 | 33.78% | 3,495,701,916 |
| 2019-10-29 | 2019-10-25 | 4.129 | 880,033,537 | -903 | 33.77% | 3,633,298,557 |
| 2019-10-28 | 2019-10-24 | 4.143 | 880,034,440 | -18,480 | 33.77% | 3,645,874,266 |
| 2019-10-25 | 2019-10-23 | 4.000 | 880,052,920 | +33,600 | 33.77% | 3,520,228,384 |
| 2019-10-24 | 2019-10-22 | 4.129 | 880,019,320 | +9,406 | 33.77% | 3,633,239,861 |
| 2019-10-23 | 2019-10-21 | 4.243 | 880,009,914 | +14,140 | 33.77% | 3,733,774,066 |
| 2019-10-22 | 2019-10-18 | 4.286 | 879,995,774 | -29,106 | 33.77% | 3,771,428,356 |
| 2019-10-21 | 2019-10-17 | 4.243 | 880,024,880 | -64,542 | 33.77% | 3,733,837,565 |
| 2019-10-18 | 2019-10-16 | 4.071 | 880,089,422 | -36,259 | 33.77% | 3,583,238,221 |
| 2019-10-17 | 2019-10-15 | 4.114 | 880,125,681 | -70,265 | 33.78% | 3,621,105,698 |
| 2019-10-16 | 2019-10-14 | 4.071 | 880,195,946 | +63,000 | 33.78% | 3,583,671,928 |
| 2019-10-15 | 2019-10-11 | 3.971 | 880,132,946 | -1 | 33.78% | 3,495,401,714 |
| 2019-10-14 | 2019-10-10 | 3.800 | 880,132,947 | +4,472 | 33.78% | 3,344,521,069 |
| 2019-10-11 | 2019-10-09 | 3.871 | 880,128,475 | -221,051 | 33.78% | 3,407,370,693 |
| 2019-10-10 | 2019-10-08 | 3.843 | 880,349,526 | +178,709 | 33.78% | 3,383,073,517 |
| 2019-10-09 | 2019-10-04 | 3.829 | 880,170,817 | +27,160 | 33.78% | 3,369,812,832 |
| 2019-10-08 | 2019-10-03 | 3.757 | 880,143,657 | -701,685 | 33.78% | 3,306,841,145 |
| 2019-10-04 | 2019-10-02 | 3.800 | 880,845,342 | -5,530 | 33.80% | 3,347,228,182 |
| 2019-10-03 | 2019-09-30 | 3.871 | 880,850,872 | -1,388 | 33.80% | 3,410,167,414 |
| 2019-10-02 | 2019-09-27 | 3.857 | 880,852,260 | +1,388 | 33.80% | 3,397,589,125 |
| 2019-09-30 | 2019-09-26 | 3.971 | 880,850,872 | -230,998 | 33.80% | 3,498,252,920 |
| 2019-09-27 | 2019-09-25 | 3.986 | 881,081,870 | -97,720 | 33.81% | 3,511,757,260 |
| 2019-09-26 | 2019-09-24 | 4.029 | 881,179,590 | +55,956 | 33.82% | 3,549,911,764 |
| 2019-09-25 | 2019-09-23 | 4.157 | 881,123,634 | +107,449 | 33.81% | 3,662,974,202 |
| 2019-09-24 | 2019-09-20 | 4.286 | 881,016,185 | -1,470 | 33.81% | 3,775,801,566 |
| 2019-09-23 | 2019-09-19 | 4.243 | 881,017,655 | +1,469 | 33.81% | 3,738,049,788 |
| 2019-09-20 | 2019-09-18 | 4.343 | 881,016,186 | +70 | 33.81% | 3,826,145,592 |
| 2019-09-19 | 2019-09-17 | 4.343 | 881,016,116 | -3,765,937 | 33.81% | 3,826,145,288 |
| 2019-09-18 | 2019-09-16 | 4.686 | 884,782,053 | -85,400 | 33.95% | 4,145,855,578 |
| 2019-09-17 | 2019-09-13 | 4.714 | 884,867,453 | +98,000 | 33.96% | 4,171,537,787 |
| 2019-09-16 | 2019-09-12 | 4.571 | 884,769,453 | -135,799 | 33.95% | 4,044,679,549 |
| 2019-09-13 | 2019-09-11 | 5.053 | 884,905,252 | -102,200 | 33.96% | 4,471,277,988 |
| 2019-09-12 | 2019-09-10 | 4.664 | 885,007,452 | +39,690,216 | 33.96% | 4,127,810,204 |
| 2019-09-11 | 2019-09-09 | 4.560 | 845,317,236 | +3,117,272 | 33.95% | 3,854,231,197 |
| 2019-09-10 | 2019-09-06 | 4.634 | 842,199,964 | -1,521,543 | 33.82% | 3,902,969,083 |
| 2019-09-09 | 2019-09-05 | 4.500 | 843,721,507 | +176,464 | 33.88% | 3,796,503,582 |
| 2019-09-06 | 2019-09-04 | 4.216 | 843,545,043 | +222,086 | 33.88% | 3,556,113,261 |
| 2019-09-05 | 2019-09-03 | 4.440 | 843,322,957 | +2,027,339 | 33.87% | 3,744,282,179 |
| 2019-09-04 | 2019-09-02 | 4.545 | 841,295,618 | -322,083 | 33.79% | 3,823,317,892 |
| 2019-09-03 | 2019-08-30 | 4.634 | 841,617,701 | +1,503,759 | 33.80% | 3,900,270,728 |
| 2019-09-02 | 2019-08-29 | 4.425 | 840,113,942 | +1,338 | 33.74% | 3,717,475,387 |
| 2019-08-30 | 2019-08-28 | 4.350 | 840,112,604 | +7,213 | 33.74% | 3,654,674,374 |
| 2019-08-29 | 2019-08-27 | 4.335 | 840,105,391 | -66,705 | 33.74% | 3,642,084,085 |
| 2019-08-28 | 2019-08-26 | 4.305 | 840,172,096 | +69,569 | 33.74% | 3,617,253,454 |
| 2019-08-27 | 2019-08-23 | 4.455 | 840,102,527 | -40,538 | 33.74% | 3,742,542,612 |
| 2019-08-26 | 2019-08-22 | 4.515 | 840,143,065 | -161,504 | 33.74% | 3,792,961,098 |
| 2019-08-23 | 2019-08-21 | 4.560 | 840,304,569 | +155,192 | 33.75% | 3,831,375,899 |
| 2019-08-21 | 2019-08-19 | 4.619 | 840,149,377 | -344,758 | 33.74% | 3,880,906,572 |
| 2019-08-20 | 2019-08-16 | 4.649 | 840,494,135 | +365,237 | 33.75% | 3,907,628,559 |
| 2019-08-19 | 2019-08-15 | 4.500 | 840,128,898 | +1,235 | 33.74% | 3,780,337,877 |
| 2019-08-16 | 2019-08-14 | 4.560 | 840,127,663 | -14,784 | 33.74% | 3,830,569,294 |
| 2019-08-15 | 2019-08-13 | 4.649 | 840,142,447 | +67 | 33.74% | 3,905,993,490 |
| 2019-08-13 | 2019-08-09 | 4.799 | 840,142,380 | -139,899 | 33.74% | 4,031,587,814 |
| 2019-08-12 | 2019-08-08 | 5.008 | 840,282,279 | +102,587 | 33.74% | 4,208,120,917 |
| 2019-08-09 | 2019-08-07 | 4.709 | 840,179,692 | -68,267 | 33.74% | 3,956,406,735 |
| 2019-08-08 | 2019-08-06 | 4.993 | 840,247,959 | +89,637 | 33.74% | 4,195,388,001 |
| 2019-08-07 | 2019-08-05 | 5.128 | 840,158,322 | -10,703 | 33.74% | 4,307,977,757 |
| 2019-08-06 | 2019-08-02 | 5.262 | 840,169,025 | -7,693 | 33.74% | 4,421,071,395 |
| 2019-08-05 | 2019-08-01 | 5.337 | 840,176,718 | +50,371 | 33.74% | 4,483,911,761 |
| 2019-08-02 | 2019-07-31 | 5.247 | 840,126,347 | +26,693 | 33.74% | 4,408,287,594 |
| 2019-08-01 | 2019-07-30 | 5.636 | 840,099,654 | -82,680 | 33.74% | 4,734,676,978 |
| 2019-07-31 | 2019-07-29 | 5.920 | 840,182,334 | +54,852 | 33.74% | 4,973,784,107 |
| 2019-07-30 | 2019-07-26 | 6.159 | 840,127,482 | -23,314 | 33.74% | 5,174,407,243 |
| 2019-07-29 | 2019-07-25 | 6.294 | 840,150,796 | -81,610 | 33.74% | 5,287,587,141 |
| 2019-07-26 | 2019-07-24 | 6.249 | 840,232,406 | -88,968 | 33.74% | 5,250,418,335 |
| 2019-07-25 | 2019-07-23 | 6.129 | 840,321,374 | -6,437 | 33.75% | 5,150,477,160 |
| 2019-07-24 | 2019-07-22 | 6.189 | 840,327,811 | -9,762 | 33.75% | 5,200,765,556 |
| 2019-07-23 | 2019-07-19 | 6.189 | 840,337,573 | -25,046 | 33.75% | 5,200,825,973 |
| 2019-07-22 | 2019-07-18 | 6.264 | 840,362,619 | -1,801,272 | 33.75% | 5,263,794,762 |
| 2019-07-19 | 2019-07-17 | 6.264 | 842,163,891 | -9,365 | 33.82% | 5,275,077,422 |
| 2019-07-18 | 2019-07-16 | 6.174 | 842,173,256 | +17,392 | 33.82% | 5,199,597,140 |
| 2019-07-17 | 2019-07-15 | 6.279 | 842,155,864 | -1,578,679 | 33.82% | 5,287,616,707 |
| 2019-07-16 | 2019-07-12 | 6.799 | 843,734,543 | +13,379 | 33.88% | 5,736,152,980 |
| 2019-07-15 | 2019-07-11 | 6.939 | 843,721,164 | +34,794,046 | 33.88% | 5,854,466,972 |
| 2019-07-12 | 2019-07-10 | 6.892 | 808,927,118 | +1,625,025 | 33.88% | 5,575,195,105 |
| 2019-07-11 | 2019-07-09 | 6.736 | 807,302,093 | +36,491 | 33.82% | 5,438,113,047 |
| 2019-07-10 | 2019-07-08 | 6.752 | 807,265,602 | -4,028 | 33.81% | 5,450,454,894 |
| 2019-07-09 | 2019-07-05 | 6.892 | 807,269,630 | -12,826 | 33.81% | 5,563,771,556 |
| 2019-07-08 | 2019-07-04 | 6.908 | 807,282,456 | +1,465,554 | 33.82% | 5,576,447,872 |
| 2019-07-05 | 2019-07-03 | 7.188 | 805,816,902 | -206,965 | 33.75% | 5,792,495,486 |
| 2019-07-04 | 2019-07-02 | 7.235 | 806,023,867 | +210,351 | 33.76% | 5,831,688,104 |
| 2019-07-03 | 2019-06-28 | 7.126 | 805,813,516 | -62,345 | 33.75% | 5,742,211,093 |
| 2019-07-02 | 2019-06-27 | 7.157 | 805,875,861 | +62,849 | 33.76% | 5,767,787,333 |
| 2019-06-28 | 2019-06-26 | 7.235 | 805,813,012 | -51,498 | 33.75% | 5,830,162,540 |
| 2019-06-27 | 2019-06-25 | 6.908 | 805,864,510 | -14,109 | 33.76% | 5,566,653,157 |
| 2019-06-26 | 2019-06-24 | 7.110 | 805,878,619 | +30,334 | 33.76% | 5,730,108,987 |
| 2019-06-25 | 2019-06-21 | 6.424 | 805,848,285 | -4,729 | 33.76% | 5,177,008,860 |
| 2019-06-24 | 2019-06-20 | 6.830 | 805,853,014 | +56,756 | 33.76% | 5,503,745,600 |
| 2019-06-21 | 2019-06-19 | 6.814 | 805,796,258 | +24,370 | 33.75% | 5,490,793,228 |
| 2019-06-19 | 2019-06-17 | 6.705 | 805,771,888 | -10,312 | 33.75% | 5,402,676,619 |
| 2019-06-18 | 2019-06-14 | 6.923 | 805,782,200 | -1,219 | 33.75% | 5,578,649,111 |
| 2019-06-17 | 2019-06-13 | 7.048 | 805,783,419 | +1,270 | 33.75% | 5,679,173,902 |
| 2019-06-14 | 2019-06-12 | 6.908 | 805,782,149 | -254,364 | 33.75% | 5,566,084,233 |
| 2019-06-13 | 2019-06-11 | 7.032 | 806,036,513 | +51,211 | 33.76% | 5,668,389,222 |
| 2019-06-12 | 2019-06-10 | 6.830 | 805,985,302 | +135,959 | 33.76% | 5,504,649,089 |
| 2019-06-11 | 2019-06-06 | 6.799 | 805,849,343 | +31,609 | 33.76% | 5,478,589,384 |
| 2019-06-10 | 2019-06-05 | 6.814 | 805,817,734 | -39,287 | 33.75% | 5,490,939,568 |
| 2019-06-06 | 2019-06-04 | 6.892 | 805,857,021 | +12,812 | 33.76% | 5,554,035,733 |
| 2019-06-05 | 2019-06-03 | 7.110 | 805,844,209 | -26,008 | 33.75% | 5,729,864,319 |
| 2019-06-04 | 2019-05-31 | 7.095 | 805,870,217 | +50,676 | 33.76% | 5,717,483,348 |
| 2019-06-03 | 2019-05-30 | 7.064 | 805,819,541 | +1,220 | 33.75% | 5,691,993,598 |
| 2019-05-31 | 2019-05-29 | 7.126 | 805,818,321 | -2,397 | 33.75% | 5,742,245,334 |
| 2019-05-30 | 2019-05-28 | 7.438 | 805,820,718 | -465,979 | 33.75% | 5,993,564,927 |
| 2019-05-29 | 2019-05-27 | 7.017 | 806,286,697 | -239,852 | 33.77% | 5,657,576,230 |
| 2019-05-28 | 2019-05-24 | 7.157 | 806,526,549 | +5,605 | 33.78% | 5,772,444,415 |
| 2019-05-23 | 2019-05-21 | 7.079 | 806,520,944 | -11,259 | 33.78% | 5,709,524,078 |
| 2019-05-22 | 2019-05-20 | 7.032 | 806,532,203 | -93,594 | 33.78% | 5,671,875,124 |
| 2019-05-21 | 2019-05-17 | 6.892 | 806,625,797 | +97,480 | 33.79% | 5,559,334,204 |
| 2019-05-20 | 2019-05-16 | 7.407 | 806,528,317 | -29,625 | 33.78% | 5,973,675,616 |
| 2019-05-17 | 2019-05-15 | 7.360 | 806,557,942 | +6,413 | 33.78% | 5,936,165,175 |
| 2019-05-16 | 2019-05-14 | 7.173 | 806,551,529 | -9,177 | 33.78% | 5,785,199,723 |
| 2019-05-15 | 2019-05-10 | 7.157 | 806,560,706 | -988,267 | 33.78% | 5,772,688,883 |
| 2019-05-14 | 2019-05-09 | 7.017 | 807,548,973 | +246,265 | 33.83% | 5,666,433,406 |
| 2019-05-10 | 2019-05-08 | 6.970 | 807,302,708 | -16,674 | 33.82% | 5,626,940,703 |
| 2019-05-09 | 2019-05-07 | 7.064 | 807,319,382 | +15,943 | 33.82% | 5,702,587,887 |
| 2019-05-08 | 2019-05-06 | 6.986 | 807,303,439 | +44,892 | 33.82% | 5,639,534,044 |
| 2019-05-07 | 2019-05-03 | 7.344 | 807,258,547 | +1,283 | 33.81% | 5,928,733,994 |
| 2019-05-06 | 2019-05-02 | 7.298 | 807,257,264 | -10,261 | 33.81% | 5,890,961,995 |
| 2019-05-03 | 2019-04-30 | 7.500 | 807,267,525 | -37,042 | 33.81% | 6,054,676,787 |
| 2019-05-02 | 2019-04-29 | 7.516 | 807,304,567 | +26,614 | 33.82% | 6,067,542,874 |
| 2019-04-30 | 2019-04-26 | 7.422 | 807,277,953 | +176,618 | 33.81% | 5,991,815,759 |
| 2019-04-29 | 2019-04-25 | 7.609 | 807,101,335 | +544,477 | 33.81% | 6,141,525,987 |
| 2019-04-26 | 2019-04-24 | 7.687 | 806,556,858 | -35,914 | 33.78% | 6,200,265,886 |
| 2019-04-25 | 2019-04-23 | 7.625 | 806,592,772 | +8,885 | 33.79% | 6,150,233,311 |
| 2019-04-24 | 2019-04-18 | 7.765 | 806,583,887 | -7,696 | 33.79% | 6,263,358,795 |
| 2019-04-23 | 2019-04-17 | 7.656 | 806,591,583 | -1,604 | 33.79% | 6,175,378,537 |
| 2019-04-18 | 2019-04-16 | 7.703 | 806,593,187 | +13,242 | 33.79% | 6,213,122,329 |
| 2019-04-17 | 2019-04-15 | 7.719 | 806,579,945 | -3,301 | 33.79% | 6,225,597,292 |
| 2019-04-16 | 2019-04-12 | 7.765 | 806,583,246 | +77,270 | 33.79% | 6,263,353,817 |
| 2019-04-15 | 2019-04-11 | 7.906 | 806,505,976 | +6,836 | 33.78% | 6,375,936,091 |
| 2019-04-12 | 2019-04-10 | 8.249 | 806,499,140 | -189,867 | 33.78% | 6,652,547,541 |
| 2019-04-11 | 2019-04-09 | 8.171 | 806,689,007 | +1,360,871 | 33.79% | 6,591,220,368 |
| 2019-04-10 | 2019-04-08 | 8.233 | 805,328,136 | -9,364 | 33.73% | 6,630,330,868 |
| 2019-04-09 | 2019-04-04 | 7.781 | 805,337,500 | -1,373,234 | 33.73% | 6,266,237,828 |
| 2019-04-08 | 2019-04-03 | 7.594 | 806,710,734 | +377,094 | 33.79% | 6,125,974,759 |
| 2019-04-04 | 2019-04-02 | 7.703 | 806,333,640 | -8,558 | 33.78% | 6,211,123,060 |
| 2019-04-03 | 2019-04-01 | 7.656 | 806,342,198 | -753,429 | 33.78% | 6,173,469,210 |
| 2019-04-02 | 2019-03-29 | 7.687 | 807,095,627 | +547,683 | 33.81% | 6,204,407,579 |
| 2019-04-01 | 2019-03-28 | 8.327 | 806,547,944 | -15,776 | 33.78% | 6,715,832,436 |
| 2019-03-29 | 2019-03-27 | 8.233 | 806,563,720 | +125,954 | 33.79% | 6,640,503,529 |
| 2019-03-28 | 2019-03-26 | 8.046 | 806,437,766 | +10,390 | 33.78% | 6,488,569,573 |
| 2019-03-27 | 2019-03-25 | 7.984 | 806,427,376 | -30,719 | 33.78% | 6,438,187,635 |
| 2019-03-26 | 2019-03-22 | 8.015 | 806,458,095 | -95,345 | 33.78% | 6,463,583,011 |
| 2019-03-25 | 2019-03-21 | 7.921 | 806,553,440 | -333,682 | 33.78% | 6,388,887,875 |
| 2019-03-22 | 2019-03-20 | 7.828 | 806,887,122 | -320,030 | 33.80% | 6,316,040,519 |
| 2019-03-21 | 2019-03-19 | 8.015 | 807,207,152 | -79,771 | 33.81% | 6,469,586,537 |
| 2019-03-20 | 2019-03-18 | 8.140 | 807,286,923 | -42,156 | 33.82% | 6,570,929,789 |
| 2019-03-19 | 2019-03-15 | 8.062 | 807,329,079 | +39,762 | 33.82% | 6,508,329,691 |
| 2019-03-18 | 2019-03-14 | 8.124 | 807,289,317 | +10,902 | 33.82% | 6,558,361,249 |
| 2019-03-15 | 2019-03-13 | 8.030 | 807,278,415 | +5,849 | 33.81% | 6,482,745,550 |
| 2019-03-14 | 2019-03-12 | 8.046 | 807,272,566 | -4,350 | 33.81% | 6,495,286,344 |
| 2019-03-13 | 2019-03-11 | 7.750 | 807,276,916 | +20,960 | 33.81% | 6,256,152,535 |
| 2019-03-12 | 2019-03-08 | 7.796 | 807,255,956 | -72,597 | 33.81% | 6,293,752,617 |
| 2019-03-11 | 2019-03-07 | 8.140 | 807,328,553 | -40,210 | 33.82% | 6,571,268,637 |
| 2019-03-08 | 2019-03-06 | 8.342 | 807,368,763 | -802,611 | 33.82% | 6,735,256,362 |
| 2019-03-07 | 2019-03-05 | 8.264 | 808,171,374 | +71,827 | 33.85% | 6,678,943,032 |
| 2019-03-06 | 2019-03-04 | 8.373 | 808,099,547 | +60,135 | 33.85% | 6,766,554,049 |
| 2019-03-05 | 2019-03-01 | 8.280 | 808,039,412 | +8,938 | 33.85% | 6,690,452,184 |
| 2019-03-04 | 2019-02-28 | 8.202 | 808,030,474 | -30,790 | 33.85% | 6,627,380,268 |
| 2019-03-01 | 2019-02-27 | 8.171 | 808,061,264 | -4,803 | 33.85% | 6,602,432,679 |
| 2019-02-28 | 2019-02-26 | 8.420 | 808,066,067 | +28,873 | 33.85% | 6,804,074,119 |
| 2019-02-27 | 2019-02-25 | 8.280 | 808,037,194 | -7,567 | 33.85% | 6,690,433,820 |
| 2019-02-26 | 2019-02-22 | 8.483 | 808,044,761 | +9,619 | 33.85% | 6,854,293,939 |
| 2019-02-25 | 2019-02-21 | 8.233 | 808,035,142 | -48,110 | 33.85% | 6,652,617,864 |
| 2019-02-22 | 2019-02-20 | 8.155 | 808,083,252 | +14,108 | 33.85% | 6,590,011,931 |
| 2019-02-21 | 2019-02-19 | 7.828 | 808,069,144 | +1,347 | 33.85% | 6,325,292,989 |
| 2019-02-20 | 2019-02-18 | 7.906 | 808,067,797 | -6,477 | 33.85% | 6,388,283,266 |
| 2019-02-19 | 2019-02-15 | 7.874 | 808,074,274 | -469,737 | 33.85% | 6,363,133,941 |
| 2019-02-18 | 2019-02-14 | 8.062 | 808,544,011 | +183,881 | 33.87% | 6,518,123,935 |
| 2019-02-15 | 2019-02-13 | 8.140 | 808,360,130 | +287,651 | 33.86% | 6,579,665,181 |
| 2019-02-14 | 2019-02-12 | 7.937 | 808,072,479 | -145,400 | 33.85% | 6,413,520,755 |
| 2019-02-13 | 2019-02-11 | 7.952 | 808,217,879 | -285,963 | 33.85% | 6,427,277,272 |
| 2019-02-12 | 2019-02-08 | 8.217 | 808,503,842 | +24,244 | 33.87% | 6,643,869,745 |
| 2019-02-11 | 2019-02-04 | 8.264 | 808,479,598 | +157,763 | 33.87% | 6,681,490,277 |
| 2019-02-08 | 2019-01-31 | 8.249 | 808,321,835 | +51,883 | 33.86% | 6,667,582,356 |
| 2019-02-01 | 2019-01-30 | 8.108 | 808,269,952 | +106,933 | 33.86% | 6,553,724,542 |
| 2019-01-31 | 2019-01-29 | 7.952 | 808,163,019 | +129,917 | 33.85% | 6,426,841,003 |
| 2019-01-30 | 2019-01-28 | 8.015 | 808,033,102 | -1,399 | 33.85% | 6,476,206,343 |
| 2019-01-29 | 2019-01-25 | 7.937 | 808,034,501 | +6,413 | 33.85% | 6,413,219,331 |
| 2019-01-28 | 2019-01-24 | 8.046 | 808,028,088 | -6,413 | 33.85% | 6,501,365,247 |
| 2019-01-25 | 2019-01-23 | 8.093 | 808,034,501 | +10,133 | 33.85% | 6,539,215,781 |
| 2019-01-24 | 2019-01-22 | 7.859 | 808,024,368 | -6,232 | 33.85% | 6,350,141,472 |
| 2019-01-23 | 2019-01-21 | 7.999 | 808,030,600 | +7,695 | 33.85% | 6,463,586,706 |
| 2019-01-22 | 2019-01-18 | 8.093 | 808,022,905 | -13,211 | 33.85% | 6,539,121,938 |
| 2019-01-21 | 2019-01-17 | 8.030 | 808,036,116 | +15,391 | 33.85% | 6,488,830,170 |
| 2019-01-18 | 2019-01-16 | 7.828 | 808,020,725 | +36,299 | 33.85% | 6,324,913,982 |
| 2019-01-17 | 2019-01-15 | 7.890 | 807,984,426 | +17,863 | 33.84% | 6,375,025,302 |
| 2019-01-16 | 2019-01-14 | 7.796 | 807,966,563 | +5,131 | 33.84% | 6,299,292,848 |
| 2019-01-15 | 2019-01-11 | 7.656 | 807,961,432 | -6,413 | 33.84% | 6,185,866,293 |
| 2019-01-14 | 2019-01-10 | 7.796 | 807,967,845 | +3,848 | 33.84% | 6,299,302,843 |
| 2019-01-11 | 2019-01-09 | 7.796 | 807,963,997 | -32,002 | 33.84% | 6,299,272,842 |
| 2019-01-10 | 2019-01-08 | 7.360 | 807,995,999 | +25,653 | 33.85% | 5,946,749,094 |
| 2019-01-09 | 2019-01-07 | 7.173 | 807,970,346 | +4,764 | 33.84% | 5,795,376,555 |
| 2019-01-08 | 2019-01-04 | 6.799 | 807,965,582 | -4,620 | 33.84% | 5,492,976,694 |
| 2019-01-07 | 2019-01-03 | 6.830 | 807,970,202 | +1,676 | 33.84% | 5,518,205,388 |
| 2019-01-04 | 2019-01-02 | 6.970 | 807,968,526 | -72,266 | 33.84% | 5,631,581,489 |
| 2019-01-03 | 2018-12-31 | 7.266 | 808,040,792 | +50,151 | 33.85% | 5,871,480,306 |
| 2019-01-02 | 2018-12-27 | 7.173 | 807,990,641 | +49,253 | 33.84% | 5,795,522,126 |
| 2018-12-28 | 2018-12-24 | 7.048 | 807,941,388 | -8,082 | 33.84% | 5,694,383,301 |
| 2018-12-27 | 2018-12-20 | 7.048 | 807,949,470 | -22,437 | 33.84% | 5,694,440,263 |
| 2018-12-21 | 2018-12-19 | 7.251 | 807,971,907 | -257,808 | 33.84% | 5,858,381,097 |
| 2018-12-20 | 2018-12-18 | 7.251 | 808,229,715 | -61,946 | 33.85% | 5,860,250,391 |
| 2018-12-19 | 2018-12-17 | 7.282 | 808,291,661 | -4,540 | 33.86% | 5,885,906,855 |
| 2018-12-18 | 2018-12-14 | 7.594 | 808,296,201 | -15,392 | 33.86% | 6,138,014,429 |
| 2018-12-17 | 2018-12-13 | 7.890 | 808,311,593 | +50,866 | 33.86% | 6,377,606,661 |
| 2018-12-14 | 2018-12-12 | 7.672 | 808,260,727 | +133,100 | 33.86% | 6,200,760,910 |
| 2018-12-13 | 2018-12-11 | 7.719 | 808,127,627 | +433,499 | 33.85% | 6,237,543,094 |
| 2018-12-12 | 2018-12-10 | 7.703 | 807,694,128 | +72,113 | 33.83% | 6,221,602,789 |
| 2018-12-11 | 2018-12-07 | 7.906 | 807,622,015 | +70,978 | 33.83% | 6,384,759,080 |
| 2018-12-10 | 2018-12-06 | 7.906 | 807,551,037 | -7,696 | 33.83% | 6,384,197,954 |
| 2018-12-07 | 2018-12-05 | 7.984 | 807,558,733 | -1,283 | 33.83% | 6,447,219,928 |
| 2018-12-06 | 2018-12-04 | 7.984 | 807,560,016 | +24,370 | 33.83% | 6,447,230,171 |
| 2018-12-05 | 2018-12-03 | 8.124 | 807,535,646 | -37,656 | 33.83% | 6,560,362,409 |
| 2018-12-04 | 2018-11-30 | 7.828 | 807,573,302 | -2,010,969 | 33.83% | 6,321,411,705 |
| 2018-12-03 | 2018-11-29 | 8.077 | 809,584,271 | +697,751 | 33.91% | 6,539,133,861 |
| 2018-11-30 | 2018-11-28 | 8.311 | 808,886,520 | -3,603 | 33.88% | 6,722,691,980 |
| 2018-11-29 | 2018-11-27 | 8.561 | 808,890,123 | -5,131 | 33.88% | 6,924,529,712 |
| 2018-11-28 | 2018-11-26 | 8.514 | 808,895,254 | -11,479 | 33.88% | 6,886,734,436 |
| 2018-11-27 | 2018-11-23 | 8.607 | 808,906,733 | +5,566 | 33.88% | 6,962,511,640 |
| 2018-11-26 | 2018-11-22 | 8.794 | 808,901,167 | +7,695 | 33.88% | 7,113,821,639 |
| 2018-11-23 | 2018-11-21 | 9.013 | 808,893,472 | -988,100 | 33.88% | 7,290,336,511 |
| 2018-11-22 | 2018-11-20 | 9.122 | 809,881,572 | +770 | 33.92% | 7,387,641,111 |
| 2018-11-21 | 2018-11-19 | 9.356 | 809,880,802 | -38,004 | 33.92% | 7,577,060,603 |
| 2018-11-20 | 2018-11-16 | 9.683 | 809,918,806 | -7,695 | 33.93% | 7,842,625,725 |
| 2018-11-19 | 2018-11-15 | 9.777 | 809,926,501 | +5,258 | 33.93% | 7,918,475,119 |
| 2018-11-16 | 2018-11-14 | 10.042 | 809,921,243 | +785,432 | 33.93% | 8,133,117,816 |
| 2018-11-15 | 2018-11-13 | 9.933 | 809,135,811 | +480,409 | 33.89% | 8,036,912,892 |
| 2018-11-14 | 2018-11-12 | 10.104 | 808,655,402 | +35,901 | 33.87% | 8,170,843,722 |
| 2018-11-13 | 2018-11-09 | 10.135 | 808,619,501 | +77,727 | 33.87% | 8,195,698,504 |
| 2018-11-12 | 2018-11-08 | 10.556 | 808,541,774 | +44,200 | 33.87% | 8,535,314,691 |
| 2018-11-09 | 2018-11-07 | 10.276 | 808,497,574 | -5,401 | 33.87% | 8,307,924,514 |
| 2018-11-08 | 2018-11-06 | 10.276 | 808,502,975 | -6,219 | 33.87% | 8,307,980,013 |
| 2018-11-07 | 2018-11-05 | 9.886 | 808,509,194 | +11,159 | 33.87% | 7,992,867,745 |
| 2018-11-06 | 2018-11-02 | 10.089 | 808,498,035 | -752 | 33.87% | 8,156,646,776 |
| 2018-11-05 | 2018-11-01 | 9.886 | 808,498,787 | +8,844 | 33.87% | 7,992,764,862 |
| 2018-11-02 | 2018-10-31 | 9.668 | 808,489,943 | -1,218 | 33.87% | 7,816,182,977 |
| 2018-11-01 | 2018-10-30 | 9.293 | 808,491,161 | -968,451 | 33.87% | 7,513,632,375 |
| 2018-10-31 | 2018-10-29 | 9.325 | 809,459,612 | +973,517 | 33.91% | 7,547,876,311 |
| 2018-10-30 | 2018-10-26 | 9.387 | 808,486,095 | -21,741 | 33.87% | 7,589,225,415 |
| 2018-10-29 | 2018-10-25 | 9.558 | 808,507,836 | -2,537,082 | 33.87% | 7,728,106,780 |
| 2018-10-26 | 2018-10-24 | 9.434 | 811,044,918 | +2,616,567 | 33.97% | 7,651,184,739 |
| 2018-10-25 | 2018-10-23 | 9.465 | 808,428,351 | +2,565 | 33.86% | 7,651,712,306 |
| 2018-10-24 | 2018-10-22 | 9.855 | 808,425,786 | +538,705 | 33.86% | 7,966,831,687 |
| 2018-10-23 | 2018-10-19 | 9.527 | 807,887,081 | +482,269 | 33.84% | 7,696,978,612 |
| 2018-10-22 | 2018-10-18 | 9.215 | 807,404,812 | +502,791 | 33.82% | 7,440,587,366 |
| 2018-10-19 | 2018-10-16 | 9.106 | 806,902,021 | +12,826 | 33.80% | 7,347,880,024 |
| 2018-10-18 | 2018-10-15 | 9.325 | 806,889,195 | -79,523 | 33.80% | 7,523,908,235 |
| 2018-10-16 | 2018-10-12 | 9.356 | 806,968,718 | +55,153 | 33.80% | 7,549,815,807 |
| 2018-10-15 | 2018-10-11 | 9.075 | 806,913,565 | +24,370 | 33.80% | 7,322,820,814 |
| 2018-10-12 | 2018-10-10 | 9.512 | 806,889,195 | +138,525 | 33.80% | 7,674,889,671 |
| 2018-10-11 | 2018-10-09 | 9.449 | 806,750,670 | +1,239 | 33.79% | 7,623,253,557 |
| 2018-10-10 | 2018-10-08 | 9.449 | 806,749,431 | -38,479 | 33.79% | 7,623,241,850 |
| 2018-10-09 | 2018-10-05 | 9.979 | 806,787,910 | +36,962 | 33.79% | 8,051,332,489 |
| 2018-10-08 | 2018-10-04 | 9.870 | 806,750,948 | -6,948 | 33.79% | 7,962,906,212 |
| 2018-10-05 | 2018-10-03 | 10.120 | 806,757,896 | -56,076 | 33.79% | 8,164,250,616 |
| 2018-10-04 | 2018-10-02 | 9.792 | 806,813,972 | +41,074 | 33.80% | 7,900,625,214 |
| 2018-10-03 | 2018-09-28 | 9.855 | 806,772,898 | -1,872 | 33.79% | 7,950,542,893 |
| 2018-10-02 | 2018-09-27 | 10.182 | 806,774,770 | -4,003 | 33.79% | 8,214,741,386 |
| 2018-09-28 | 2018-09-26 | 10.057 | 806,778,773 | +6,289 | 33.79% | 8,114,141,629 |
| 2018-09-27 | 2018-09-24 | 10.291 | 806,772,484 | +705 | 33.79% | 8,302,777,875 |
| 2018-09-26 | 2018-09-21 | 10.478 | 806,771,779 | +38,141 | 33.79% | 8,453,730,085 |
| 2018-09-24 | 2018-09-20 | 9.824 | 806,733,638 | +4,650 | 33.79% | 7,924,997,275 |
| 2018-09-21 | 2018-09-19 | 9.902 | 806,728,988 | +687 | 33.79% | 7,987,848,036 |
| 2018-09-20 | 2018-09-18 | 9.543 | 806,728,301 | +757 | 33.79% | 7,698,517,851 |
| 2018-09-19 | 2018-09-17 | 9.231 | 806,727,544 | -7,922,232 | 33.79% | 7,446,925,312 |
| 2018-09-18 | 2018-09-14 | 9.184 | 814,649,776 | -71,827 | 34.12% | 7,481,947,275 |
| 2018-09-17 | 2018-09-13 | 9.106 | 814,721,603 | -528,444 | 34.13% | 7,419,087,368 |
| 2018-09-14 | 2018-09-12 | 8.763 | 815,250,047 | +914,516 | 34.15% | 7,144,232,082 |
| 2018-09-13 | 2018-09-11 | 9.194 | 814,335,531 | -929,908 | 34.11% | 7,487,380,482 |
| 2018-09-12 | 2018-09-10 | 10.614 | 815,265,439 | +27,201,552 | 34.15% | 8,653,196,951 |
| 2018-09-11 | 2018-09-07 | 10.662 | 788,063,887 | +8,196,598 | 34.15% | 8,402,616,623 |
| 2018-09-10 | 2018-09-06 | 10.791 | 779,867,289 | +61,994 | 33.79% | 8,415,859,671 |
| 2018-09-07 | 2018-09-05 | 10.727 | 779,805,295 | -222,332 | 33.79% | 8,364,875,628 |
| 2018-09-06 | 2018-09-04 | 10.969 | 780,027,627 | +252,935 | 33.80% | 8,555,995,757 |
| 2018-09-05 | 2018-09-03 | 10.582 | 779,774,692 | -30,005 | 33.79% | 8,251,342,953 |
| 2018-09-04 | 2018-08-31 | 10.888 | 779,804,697 | +7,908 | 33.79% | 8,490,656,720 |
| 2018-09-03 | 2018-08-30 | 10.727 | 779,796,789 | -60,965 | 33.79% | 8,364,784,385 |
| 2018-08-30 | 2018-08-28 | 10.291 | 779,857,754 | -43,272 | 33.79% | 8,025,788,973 |
| 2018-08-29 | 2018-08-27 | 10.033 | 779,901,026 | +55,674 | 33.79% | 7,824,949,427 |
| 2018-08-27 | 2018-08-23 | 10.033 | 779,845,352 | -27,091 | 33.79% | 7,824,390,836 |
| 2018-08-24 | 2018-08-22 | 10.066 | 779,872,443 | +19,218 | 33.79% | 7,849,822,334 |
| 2018-08-23 | 2018-08-21 | 10.227 | 779,853,225 | +2,136 | 33.79% | 7,975,424,229 |
| 2018-08-22 | 2018-08-20 | 10.146 | 779,851,089 | +37,506 | 33.79% | 7,912,504,890 |
| 2018-08-21 | 2018-08-17 | 9.630 | 779,813,583 | -5,072 | 33.79% | 7,509,599,738 |
| 2018-08-20 | 2018-08-16 | 9.759 | 779,818,655 | +1,154 | 33.79% | 7,610,280,388 |
| 2018-08-17 | 2018-08-15 | 9.759 | 779,817,501 | -31,524 | 33.79% | 7,610,269,126 |
| 2018-08-16 | 2018-08-14 | 10.291 | 779,849,025 | -9,955 | 33.79% | 8,025,699,139 |
| 2018-08-15 | 2018-08-13 | 10.566 | 779,858,980 | -3,011 | 33.79% | 8,239,655,237 |
| 2018-08-14 | 2018-08-10 | 10.646 | 779,861,991 | +2,086 | 33.79% | 8,302,585,425 |
| 2018-08-13 | 2018-08-09 | 10.453 | 779,859,905 | +346 | 33.79% | 8,151,607,522 |
| 2018-08-10 | 2018-08-08 | 10.533 | 779,859,559 | +14,663 | 33.79% | 8,214,502,083 |
| 2018-08-09 | 2018-08-07 | 10.501 | 779,844,896 | +4,500 | 33.79% | 8,189,188,835 |
| 2018-08-08 | 2018-08-06 | 10.162 | 779,840,396 | +6,175 | 33.79% | 7,924,975,723 |
| 2018-08-07 | 2018-08-03 | 10.372 | 779,834,221 | -1,984 | 33.79% | 8,088,442,921 |
| 2018-08-06 | 2018-08-02 | 10.630 | 779,836,205 | +1,971 | 33.79% | 8,289,731,642 |
| 2018-08-03 | 2018-08-01 | 10.598 | 779,834,234 | -27,525 | 33.79% | 8,264,552,236 |
| 2018-08-02 | 2018-07-31 | 10.969 | 779,861,759 | +99,471 | 33.79% | 8,554,176,378 |
| 2018-08-01 | 2018-07-30 | 10.808 | 779,762,288 | -7,192 | 33.79% | 8,427,304,630 |
| 2018-07-31 | 2018-07-27 | 10.646 | 779,769,480 | -736 | 33.79% | 8,301,600,532 |
| 2018-07-30 | 2018-07-26 | 10.049 | 779,770,216 | +1,943 | 33.79% | 7,836,215,171 |
| 2018-07-27 | 2018-07-25 | 10.388 | 779,768,273 | +905,993 | 33.79% | 8,100,337,071 |
| 2018-07-26 | 2018-07-24 | 10.453 | 778,862,280 | +2,775 | 33.75% | 8,141,179,690 |
| 2018-07-25 | 2018-07-23 | 9.695 | 778,859,505 | +9,682 | 33.75% | 7,550,665,990 |
| 2018-07-24 | 2018-07-20 | 9.356 | 778,849,823 | -1,052,748 | 33.75% | 7,286,741,820 |
| 2018-07-23 | 2018-07-19 | 8.888 | 779,902,571 | +10,580 | 33.79% | 6,931,761,536 |
| 2018-07-20 | 2018-07-18 | 8.711 | 779,891,991 | +1,541 | 33.79% | 6,793,285,755 |
| 2018-07-18 | 2018-07-16 | 9.324 | 779,890,450 | +567,021 | 33.79% | 7,271,317,422 |
| 2018-07-17 | 2018-07-13 | 9.082 | 779,323,429 | -1,178 | 33.77% | 7,077,465,982 |
| 2018-07-12 | 2018-07-10 | 9.082 | 779,324,607 | -34,717 | 33.77% | 7,077,476,680 |
| 2018-07-10 | 2018-07-06 | 8.598 | 779,359,324 | -682 | 33.77% | 6,700,644,968 |
| 2018-07-09 | 2018-07-05 | 8.227 | 779,360,006 | -35,274 | 33.77% | 6,411,504,548 |
| 2018-07-06 | 2018-07-04 | 8.469 | 779,395,280 | +40,172 | 33.77% | 6,600,376,932 |
| 2018-07-05 | 2018-07-03 | 8.549 | 779,355,108 | +298,289 | 33.77% | 6,662,894,225 |
| 2018-07-04 | 2018-06-29 | 8.920 | 779,056,819 | +48,665 | 33.76% | 6,949,377,880 |
| 2018-07-03 | 2018-06-28 | 8.533 | 779,008,154 | +153,447 | 33.76% | 6,647,362,130 |
| 2018-06-28 | 2018-06-26 | 9.485 | 778,854,707 | +12 | 33.75% | 7,387,294,928 |
| 2018-06-27 | 2018-06-25 | 9.485 | 778,854,695 | +386,098 | 33.75% | 7,387,294,814 |
| 2018-06-26 | 2018-06-22 | 10.001 | 778,468,597 | +1,910 | 33.73% | 7,785,463,098 |
| 2018-06-25 | 2018-06-21 | 10.001 | 778,466,687 | -104,075 | 33.73% | 7,785,443,996 |
| 2018-06-21 | 2018-06-19 | 9.953 | 778,570,762 | -384,610 | 33.74% | 7,748,808,311 |
| 2018-06-20 | 2018-06-15 | 10.259 | 778,955,372 | +12,659 | 33.75% | 7,991,372,143 |
| 2018-06-19 | 2018-06-14 | 10.130 | 778,942,713 | -72,657 | 33.75% | 7,890,723,502 |
| 2018-06-15 | 2018-06-13 | 10.178 | 779,015,370 | -414,651 | 33.76% | 7,929,157,576 |
| 2018-06-14 | 2018-06-12 | 10.146 | 779,430,021 | -4,835 | 33.77% | 7,908,232,660 |
| 2018-06-13 | 2018-06-11 | 10.404 | 779,434,856 | -1,458,144 | 33.77% | 8,109,446,276 |
| 2018-06-12 | 2018-06-08 | 9.840 | 780,893,000 | -43,396 | 33.84% | 7,683,746,491 |
| 2018-06-11 | 2018-06-07 | 9.840 | 780,936,396 | +166,143 | 33.84% | 7,684,173,494 |
| 2018-06-08 | 2018-06-06 | 9.485 | 780,770,253 | -1,625,477 | 33.83% | 7,405,463,532 |
| 2018-06-07 | 2018-06-05 | 10.306 | 782,395,730 | +1,625,477 | 33.90% | 8,063,357,283 |
| 2018-06-06 | 2018-06-04 | 10.528 | 780,770,253 | +42,494,465 | 33.83% | 8,219,793,666 |
| 2018-06-05 | 2018-06-01 | 10.135 | 738,275,788 | +186,480 | 33.84% | 7,482,686,743 |
| 2018-06-04 | 2018-05-31 | 9.658 | 738,089,308 | +72,672 | 33.83% | 7,128,166,554 |
| 2018-06-01 | 2018-05-30 | 9.333 | 738,016,636 | +958 | 33.83% | 6,888,203,535 |
| 2018-05-31 | 2018-05-29 | 9.794 | 738,015,678 | -1,483 | 33.83% | 7,228,196,886 |
| 2018-05-30 | 2018-05-28 | 9.948 | 738,017,161 | -47,454 | 33.83% | 7,341,545,736 |
| 2018-05-29 | 2018-05-25 | 9.914 | 738,064,615 | +154,129 | 33.83% | 7,316,830,767 |
| 2018-05-28 | 2018-05-24 | 10.255 | 737,910,486 | -5,410 | 33.82% | 7,567,120,456 |
| 2018-05-25 | 2018-05-23 | 10.033 | 737,915,896 | +40,321 | 33.82% | 7,403,493,260 |
| 2018-05-24 | 2018-05-21 | 10.408 | 737,875,575 | -234 | 33.82% | 7,680,075,033 |
| 2018-05-23 | 2018-05-18 | 10.562 | 737,875,809 | -9,131 | 33.82% | 7,793,390,087 |
| 2018-05-21 | 2018-05-17 | 10.460 | 737,884,940 | +59 | 33.82% | 7,717,943,848 |
| 2018-05-18 | 2018-05-16 | 10.596 | 737,884,881 | -45,859 | 33.82% | 7,818,666,796 |
| 2018-05-17 | 2018-05-15 | 10.238 | 737,930,740 | +21,913 | 33.82% | 7,554,736,928 |
| 2018-05-16 | 2018-05-14 | 9.726 | 737,908,827 | -60,361 | 33.82% | 7,176,786,959 |
| 2018-05-15 | 2018-05-11 | 9.623 | 737,969,188 | +26,204 | 33.83% | 7,101,822,716 |
| 2018-05-14 | 2018-05-10 | 9.589 | 737,942,984 | +22,870 | 33.82% | 7,076,387,668 |
| 2018-05-11 | 2018-05-09 | 9.470 | 737,920,114 | +33,113 | 33.82% | 6,988,031,032 |
| 2018-05-10 | 2018-05-08 | 9.470 | 737,887,001 | -30,495 | 33.82% | 6,987,717,455 |
| 2018-05-09 | 2018-05-07 | 9.572 | 737,917,496 | -43,048 | 33.82% | 7,063,552,253 |
| 2018-05-08 | 2018-05-04 | 9.299 | 737,960,544 | +75,016 | 33.83% | 6,862,496,532 |
| 2018-05-07 | 2018-05-03 | 9.368 | 737,885,528 | -725 | 33.82% | 6,912,160,765 |
| 2018-05-04 | 2018-05-02 | 9.368 | 737,886,253 | -85,405 | 33.82% | 6,912,167,556 |
| 2018-05-03 | 2018-04-30 | 9.692 | 737,971,658 | +46,885 | 33.83% | 7,152,214,191 |
| 2018-04-30 | 2018-04-26 | 9.572 | 737,924,773 | -16,469 | 33.82% | 7,063,621,910 |
| 2018-04-27 | 2018-04-25 | 9.487 | 737,941,242 | +8,205 | 33.82% | 7,000,822,519 |
| 2018-04-26 | 2018-04-24 | 9.436 | 737,933,037 | +13,767 | 33.82% | 6,962,970,876 |
| 2018-04-25 | 2018-04-23 | 8.975 | 737,919,270 | -183 | 33.82% | 6,622,883,096 |
| 2018-04-24 | 2018-04-20 | 8.907 | 737,919,453 | -1,094 | 33.82% | 6,572,520,596 |
| 2018-04-23 | 2018-04-19 | 9.043 | 737,920,547 | +3,103 | 33.82% | 6,673,258,775 |
| 2018-04-20 | 2018-04-18 | 8.668 | 737,917,444 | +2,046 | 33.82% | 6,396,228,684 |
| 2018-04-19 | 2018-04-17 | 8.429 | 737,915,398 | -1,823 | 33.82% | 6,219,937,419 |
| 2018-04-18 | 2018-04-16 | 8.736 | 737,917,221 | -18,133 | 33.82% | 6,446,590,741 |
| 2018-04-17 | 2018-04-13 | 8.958 | 737,935,354 | +59,327 | 33.82% | 6,610,436,145 |
| 2018-04-16 | 2018-04-12 | 9.043 | 737,876,027 | -193 | 33.82% | 6,672,856,166 |
| 2018-04-13 | 2018-04-11 | 9.009 | 737,876,220 | -152,897 | 33.82% | 6,647,677,315 |
| 2018-04-12 | 2018-04-10 | 9.299 | 738,029,117 | +3,126 | 33.83% | 6,863,134,211 |
| 2018-04-11 | 2018-04-09 | 8.975 | 738,025,991 | +823 | 33.83% | 6,623,840,926 |
| 2018-04-10 | 2018-04-06 | 9.060 | 738,025,168 | -16,200 | 33.83% | 6,686,797,736 |
| 2018-04-09 | 2018-04-04 | 8.753 | 738,041,368 | -53,694 | 33.83% | 6,460,268,429 |
| 2018-04-06 | 2018-04-03 | 9.077 | 738,095,062 | -2,568 | 33.83% | 6,700,025,035 |
| 2018-04-04 | 2018-03-29 | 9.112 | 738,097,630 | -16,814 | 33.83% | 6,725,236,498 |
| 2018-04-03 | 2018-03-28 | 9.197 | 738,114,444 | -32,682 | 33.83% | 6,788,361,514 |
| 2018-03-29 | 2018-03-27 | 9.077 | 738,147,126 | -621,349 | 33.83% | 6,700,497,644 |
| 2018-03-28 | 2018-03-26 | 8.668 | 738,768,475 | +43,369 | 33.86% | 6,403,605,375 |
| 2018-03-27 | 2018-03-23 | 8.480 | 738,725,106 | -409,422 | 33.86% | 6,264,576,848 |
| 2018-03-26 | 2018-03-22 | 9.333 | 739,134,528 | +259 | 33.88% | 6,898,637,266 |
| 2018-03-23 | 2018-03-21 | 9.538 | 739,134,269 | -820 | 33.88% | 7,049,976,016 |
| 2018-03-22 | 2018-03-20 | 9.641 | 739,135,089 | +386,766 | 33.88% | 7,125,654,504 |
| 2018-03-21 | 2018-03-19 | 9.538 | 738,748,323 | +40,732 | 33.86% | 7,046,294,804 |
| 2018-03-20 | 2018-03-16 | 9.794 | 738,707,591 | +1,258,872 | 33.86% | 7,234,973,549 |
| 2018-03-19 | 2018-03-15 | 10.084 | 737,448,719 | -2,227 | 33.80% | 7,436,555,095 |
| 2018-03-16 | 2018-03-14 | 9.982 | 737,450,946 | -10,693 | 33.80% | 7,361,079,303 |
| 2018-03-15 | 2018-03-13 | 9.709 | 737,461,639 | -1,248,624 | 33.80% | 7,159,854,454 |
| 2018-03-14 | 2018-03-12 | 9.623 | 738,710,263 | -14,946 | 33.86% | 7,108,954,427 |
| 2018-03-13 | 2018-03-09 | 9.504 | 738,725,209 | +1,271,767 | 33.86% | 7,020,864,770 |
| 2018-03-12 | 2018-03-08 | 9.487 | 737,453,442 | -13,070 | 33.80% | 6,996,194,778 |
| 2018-03-09 | 2018-03-07 | 9.794 | 737,466,512 | -1,245,797 | 33.80% | 7,222,818,301 |
| 2018-03-08 | 2018-03-06 | 10.272 | 738,712,309 | -15,237 | 33.86% | 7,587,947,550 |
| 2018-03-05 | 2018-03-01 | 10.511 | 738,727,546 | +166,736 | 33.86% | 7,764,571,599 |
| 2018-03-02 | 2018-02-28 | 10.289 | 738,560,810 | -276,271 | 33.85% | 7,598,993,353 |
| 2018-03-01 | 2018-02-27 | 10.494 | 738,837,081 | -146,521 | 33.87% | 7,753,116,199 |
| 2018-02-28 | 2018-02-26 | 10.801 | 738,983,602 | -85,817 | 33.87% | 7,981,619,219 |
| 2018-02-27 | 2018-02-23 | 10.937 | 739,069,419 | -140,036 | 33.88% | 8,083,431,370 |
| 2018-02-26 | 2018-02-22 | 10.562 | 739,209,455 | +33,713 | 33.88% | 7,807,475,958 |
| 2018-02-23 | 2018-02-21 | 10.511 | 739,175,742 | +19,692 | 33.88% | 7,769,282,469 |
| 2018-02-22 | 2018-02-20 | 10.579 | 739,156,050 | -1,254 | 33.88% | 7,819,524,034 |
| 2018-02-21 | 2018-02-15 | 10.562 | 739,157,304 | +1,929 | 33.88% | 7,806,925,143 |
| 2018-02-20 | 2018-02-13 | 9.845 | 739,155,375 | -5,275 | 33.88% | 7,277,195,560 |
| 2018-02-14 | 2018-02-12 | 9.828 | 739,160,650 | -46,299 | 33.88% | 7,264,635,280 |
| 2018-02-13 | 2018-02-09 | 9.282 | 739,206,949 | +1,434,692 | 33.88% | 6,861,474,188 |
| 2018-02-09 | 2018-02-07 | 9.777 | 737,772,257 | +111,353 | 33.82% | 7,213,224,273 |
| 2018-02-08 | 2018-02-06 | 10.357 | 737,660,904 | +4,689 | 33.81% | 7,640,080,788 |
| 2018-02-07 | 2018-02-05 | 10.903 | 737,656,215 | -5,040 | 33.81% | 8,042,801,632 |
| 2018-02-06 | 2018-02-02 | 11.262 | 737,661,255 | +26,812 | 33.81% | 8,307,175,815 |
| 2018-02-05 | 2018-02-01 | 10.494 | 737,634,443 | +291,223 | 33.81% | 7,740,496,107 |
| 2018-02-02 | 2018-01-31 | 10.408 | 737,343,220 | +1,250,668 | 33.80% | 7,674,534,091 |
| 2018-02-01 | 2018-01-30 | 10.903 | 736,092,552 | -2,110 | 33.74% | 8,025,752,726 |
| 2018-01-31 | 2018-01-29 | 11.466 | 736,094,662 | -26,485 | 33.74% | 8,440,252,413 |
| 2018-01-30 | 2018-01-26 | 11.569 | 736,121,147 | -758,768 | 33.74% | 8,515,918,205 |
| 2018-01-29 | 2018-01-25 | 11.364 | 736,879,915 | +784,583 | 33.78% | 8,373,816,539 |
| 2018-01-26 | 2018-01-24 | 11.091 | 736,095,332 | +700,627 | 33.74% | 8,163,942,057 |
| 2018-01-25 | 2018-01-23 | 11.074 | 735,394,705 | -1,702 | 33.71% | 8,143,623,533 |
| 2018-01-24 | 2018-01-22 | 11.108 | 735,396,407 | -1,087,877 | 33.71% | 8,168,738,351 |
| 2018-01-23 | 2018-01-19 | 11.091 | 736,484,284 | -283,434 | 33.76% | 8,168,255,875 |
| 2018-01-22 | 2018-01-18 | 9.248 | 736,767,718 | +106,840 | 33.78% | 6,813,689,966 |
| 2018-01-19 | 2018-01-17 | 9.299 | 736,660,878 | +195,629 | 33.79% | 6,850,410,583 |
| 2018-01-18 | 2018-01-16 | 9.350 | 736,465,249 | +29,243 | 33.80% | 6,886,290,044 |
| 2018-01-17 | 2018-01-15 | 9.214 | 736,436,006 | +1,088,972 | 34.44% | 6,785,490,818 |
| 2018-01-15 | 2018-01-11 | 9.794 | 735,347,034 | -19,926 | 34.39% | 7,202,059,928 |
| 2018-01-12 | 2018-01-10 | 10.101 | 735,366,960 | -1,050,291 | 35.54% | 7,428,109,775 |
| 2018-01-11 | 2018-01-09 | 10.460 | 736,417,251 | -36,923 | 35.59% | 7,702,592,482 |
| 2018-01-10 | 2018-01-08 | 10.647 | 736,454,174 | -133,623 | 35.60% | 7,841,205,051 |
| 2018-01-09 | 2018-01-05 | 10.306 | 736,587,797 | +17,641 | 35.60% | 7,591,261,493 |
| 2018-01-08 | 2018-01-04 | 10.596 | 736,570,156 | +1,103,623 | 35.60% | 7,804,735,902 |
| 2018-01-05 | 2018-01-03 | 10.357 | 735,466,533 | -44,541 | 35.55% | 7,617,353,310 |
| 2018-01-04 | 2018-01-02 | 10.562 | 735,511,074 | +12,307 | 35.55% | 7,768,413,930 |
| 2018-01-03 | 2017-12-29 | 9.948 | 735,498,767 | +3,517 | 35.55% | 7,316,493,602 |
| 2018-01-02 | 2017-12-28 | 9.931 | 735,495,250 | -5,861 | 35.55% | 7,303,908,944 |
| 2017-12-29 | 2017-12-27 | 10.084 | 735,501,111 | -1,087,800 | 35.55% | 7,416,915,093 |
| 2017-12-28 | 2017-12-22 | 10.016 | 736,588,911 | -940,051 | 35.60% | 7,377,611,317 |
| 2017-12-22 | 2017-12-20 | 9.385 | 737,528,962 | -9,378 | 35.65% | 6,921,404,997 |
| 2017-12-21 | 2017-12-19 | 9.470 | 737,538,340 | -21,098 | 35.65% | 6,984,415,669 |
| 2017-12-20 | 2017-12-18 | 9.402 | 737,559,438 | +30,476 | 35.65% | 6,934,275,894 |
| 2017-12-19 | 2017-12-15 | 9.231 | 737,528,962 | -19,341 | 35.65% | 6,808,145,642 |
| 2017-12-18 | 2017-12-14 | 9.402 | 737,548,303 | -1,758 | 35.65% | 6,934,171,207 |
| 2017-12-15 | 2017-12-13 | 9.402 | 737,550,061 | +21,099 | 35.65% | 6,934,187,735 |
| 2017-12-13 | 2017-12-11 | 9.419 | 737,528,962 | -67,926 | 35.65% | 6,946,573,742 |
| 2017-12-12 | 2017-12-08 | 9.265 | 737,596,888 | +69,156 | 35.65% | 6,833,943,732 |
| 2017-12-11 | 2017-12-07 | 9.316 | 737,527,732 | -19,926 | 35.65% | 6,871,056,047 |
| 2017-12-08 | 2017-12-06 | 9.419 | 737,547,658 | -19,399 | 35.65% | 6,946,749,835 |
| 2017-12-07 | 2017-12-05 | 9.709 | 737,567,057 | -133,623 | 35.65% | 7,160,877,935 |
| 2017-12-06 | 2017-12-04 | 10.152 | 737,700,680 | -31,062 | 35.66% | 7,489,445,122 |
| 2017-12-05 | 2017-12-01 | 10.425 | 737,731,742 | +28,131 | 35.66% | 7,691,165,800 |
| 2017-12-04 | 2017-11-30 | 10.630 | 737,703,611 | +50,871 | 35.66% | 7,841,920,756 |
| 2017-12-01 | 2017-11-29 | 10.869 | 737,652,740 | +26,959 | 35.65% | 8,017,590,774 |
| 2017-11-30 | 2017-11-28 | 10.528 | 737,625,781 | +28,131 | 35.65% | 7,765,577,260 |
| 2017-11-29 | 2017-11-27 | 10.221 | 737,597,650 | -17,582 | 35.65% | 7,538,741,298 |
| 2017-11-28 | 2017-11-24 | 10.323 | 737,615,232 | +32,820 | 35.65% | 7,614,436,066 |
| 2017-11-27 | 2017-11-23 | 9.999 | 737,582,412 | +28,131 | 35.65% | 7,374,976,853 |
| 2017-11-24 | 2017-11-22 | 9.914 | 737,554,281 | +66,226 | 35.65% | 7,311,771,552 |
| 2017-11-23 | 2017-11-21 | 9.726 | 737,488,055 | +294,206 | 35.65% | 7,172,694,596 |
| 2017-11-22 | 2017-11-20 | 10.084 | 737,193,849 | +11,838 | 35.63% | 7,433,984,943 |
| 2017-11-21 | 2017-11-17 | 10.067 | 737,182,011 | -20,864 | 35.63% | 7,421,287,114 |
| 2017-11-20 | 2017-11-16 | 10.357 | 737,202,875 | +26,022 | 35.63% | 7,635,336,903 |
| 2017-11-17 | 2017-11-15 | 10.562 | 737,176,853 | -8,674 | 35.63% | 7,786,007,765 |
| 2017-11-16 | 2017-11-14 | 10.733 | 737,185,527 | -36,512 | 35.63% | 7,911,884,507 |
| 2017-11-15 | 2017-11-13 | 10.784 | 737,222,039 | +71,500 | 35.63% | 7,950,013,781 |
| 2017-11-14 | 2017-11-10 | 10.374 | 737,150,539 | -18,578 | 35.63% | 7,647,372,766 |
| 2017-11-13 | 2017-11-09 | 10.408 | 737,169,117 | +21,098 | 35.63% | 7,672,721,964 |
| 2017-11-10 | 2017-11-08 | 9.896 | 737,148,019 | -17,582 | 35.63% | 7,295,166,186 |
| 2017-11-08 | 2017-11-06 | 10.084 | 737,165,601 | +121,902 | 35.63% | 7,433,700,086 |
| 2017-11-06 | 2017-11-02 | 10.067 | 737,043,699 | -66,460 | 35.62% | 7,419,894,713 |
| 2017-11-03 | 2017-11-01 | 9.163 | 737,110,159 | +37,509 | 35.63% | 6,753,970,756 |
| 2017-11-02 | 2017-10-31 | 8.702 | 737,072,650 | -38,681 | 35.63% | 6,414,059,228 |
| 2017-11-01 | 2017-10-30 | 8.839 | 737,111,331 | -16,761 | 35.63% | 6,515,013,807 |
| 2017-10-31 | 2017-10-27 | 9.129 | 737,128,092 | -32,820 | 35.63% | 6,728,980,007 |
| 2017-10-30 | 2017-10-26 | 9.368 | 737,160,912 | -203,190 | 35.63% | 6,905,372,907 |
| 2017-10-27 | 2017-10-25 | 9.282 | 737,364,102 | -247,320 | 35.64% | 6,844,368,495 |
| 2017-10-26 | 2017-10-24 | 9.504 | 737,611,422 | -9,319 | 35.65% | 7,010,279,308 |
| 2017-10-25 | 2017-10-23 | 9.197 | 737,620,741 | -65,112 | 35.65% | 6,783,820,979 |
| 2017-10-24 | 2017-10-20 | 9.385 | 737,685,853 | +4,689 | 35.66% | 6,922,877,354 |
| 2017-10-23 | 2017-10-19 | 8.497 | 737,681,164 | +20,805 | 35.66% | 6,268,310,924 |
| 2017-10-20 | 2017-10-18 | 8.753 | 737,660,359 | +38,095 | 35.65% | 6,456,933,358 |
| 2017-10-19 | 2017-10-17 | 9.009 | 737,622,264 | +17,582 | 35.65% | 6,645,389,374 |
| 2017-10-18 | 2017-10-16 | 9.402 | 737,604,682 | +593,100 | 35.65% | 6,934,701,263 |
| 2017-10-17 | 2017-10-13 | 9.572 | 737,011,582 | -18,168 | 35.62% | 7,054,880,591 |
| 2017-10-16 | 2017-10-12 | 9.402 | 737,029,750 | +14,065 | 35.62% | 6,929,295,953 |
| 2017-10-13 | 2017-10-11 | 9.163 | 737,015,685 | +46,300 | 35.62% | 6,753,105,112 |
| 2017-10-12 | 2017-10-10 | 9.453 | 736,969,385 | -18,755 | 35.62% | 6,966,452,897 |
| 2017-10-11 | 2017-10-09 | 9.862 | 736,988,140 | -4,688 | 35.62% | 7,268,433,658 |
| 2017-10-10 | 2017-10-06 | 9.692 | 736,992,828 | -50,988 | 35.62% | 7,142,727,646 |
| 2017-10-09 | 2017-10-04 | 10.118 | 737,043,816 | -579,621 | 35.62% | 7,457,624,175 |
| 2017-10-06 | 2017-10-03 | 10.067 | 737,623,437 | +525,117 | 35.65% | 7,425,730,995 |
| 2017-10-03 | 2017-09-28 | 9.180 | 737,098,320 | +46,885 | 35.63% | 6,766,439,303 |
| 2017-09-29 | 2017-09-27 | 9.709 | 737,051,435 | -206,823 | 35.62% | 7,155,871,873 |
| 2017-09-28 | 2017-09-26 | 8.839 | 737,258,258 | -4,102 | 35.63% | 6,516,312,432 |
| 2017-09-27 | 2017-09-25 | 8.600 | 737,262,360 | -1,173 | 35.63% | 6,340,231,156 |
| 2017-09-26 | 2017-09-22 | 9.214 | 737,263,533 | +2,931 | 35.63% | 6,793,115,618 |
| 2017-09-25 | 2017-09-21 | 9.231 | 737,260,602 | +137,726 | 35.63% | 6,805,668,406 |
| 2017-09-21 | 2017-09-19 | 10.425 | 737,122,876 | +729,067 | 35.63% | 7,684,818,114 |
| 2017-09-20 | 2017-09-18 | 10.357 | 736,393,809 | +41,025 | 35.59% | 7,626,957,267 |
| 2017-09-19 | 2017-09-15 | 10.698 | 736,352,784 | +80,819 | 35.59% | 7,877,818,439 |
| 2017-09-18 | 2017-09-14 | 11.432 | 736,271,965 | -241,460 | 35.59% | 8,417,159,566 |
| 2017-09-15 | 2017-09-13 | 11.893 | 736,513,425 | -5,861 | 35.60% | 8,759,230,176 |
| 2017-09-14 | 2017-09-12 | 11.603 | 736,519,286 | -26,900 | 35.60% | 8,545,658,420 |
| 2017-09-13 | 2017-09-11 | 11.517 | 736,546,186 | -1,138,143 | 35.60% | 8,483,132,515 |
| 2017-09-12 | 2017-09-08 | 11.688 | 737,684,329 | -1,827,944 | 35.66% | 8,622,111,256 |
| 2017-09-11 | 2017-09-07 | 10.664 | 739,512,273 | -28,131 | 35.74% | 7,886,383,582 |
| 2017-09-08 | 2017-09-06 | 10.323 | 739,540,404 | +167,615 | 35.74% | 7,634,309,705 |
| 2017-09-07 | 2017-09-05 | 9.641 | 739,372,789 | +1,580,038 | 35.74% | 7,127,946,059 |
| 2017-09-06 | 2017-09-04 | 10.311 | 737,792,751 | -477,059 | 35.66% | 7,607,360,559 |
| 2017-09-05 | 2017-09-01 | 11.183 | 738,269,810 | +15,351,015 | 35.68% | 8,256,296,379 |
| 2017-09-04 | 2017-08-31 | 10.660 | 722,918,795 | +2,579,864 | 35.73% | 7,706,245,886 |
| 2017-08-31 | 2017-08-29 | 9.037 | 720,338,931 | -57 | 35.63% | 6,509,966,933 |
| 2017-08-29 | 2017-08-25 | 9.264 | 720,338,988 | +57 | 35.65% | 6,673,345,010 |
| 2017-08-25 | 2017-08-22 | 8.776 | 720,338,931 | -67,749 | 35.65% | 6,321,454,377 |
| 2017-08-24 | 2017-08-21 | 8.741 | 720,406,680 | -6,821 | 35.66% | 6,296,911,548 |
| 2017-08-22 | 2017-08-18 | 8.619 | 720,413,501 | -48,090 | 35.66% | 6,208,989,536 |
| 2017-08-21 | 2017-08-17 | 8.619 | 720,461,591 | -5,731 | 35.66% | 6,209,404,007 |
| 2017-08-18 | 2017-08-16 | 7.624 | 720,467,322 | +71,016 | 35.66% | 5,492,978,008 |
| 2017-08-17 | 2017-08-15 | 7.362 | 720,396,306 | +51,643 | 35.66% | 5,303,908,998 |
| 2017-08-16 | 2017-08-14 | 7.589 | 720,344,663 | +696,982 | 35.65% | 5,466,907,625 |
| 2017-08-15 | 2017-08-11 | 6.996 | 719,647,681 | +30,894 | 35.62% | 5,034,732,937 |
| 2017-08-14 | 2017-08-10 | 7.240 | 719,616,787 | -12,552 | 35.62% | 5,210,285,465 |
| 2017-08-11 | 2017-08-09 | 7.345 | 719,629,339 | -7,566 | 35.62% | 5,285,707,089 |
| 2017-08-10 | 2017-08-08 | 7.537 | 719,636,905 | -22,583 | 35.62% | 5,423,870,474 |
| 2017-08-09 | 2017-08-07 | 7.886 | 719,659,488 | +42,759 | 35.62% | 5,675,153,676 |
| 2017-08-08 | 2017-08-04 | 7.485 | 719,616,729 | -254,490 | 35.62% | 5,386,053,698 |
| 2017-08-04 | 2017-08-02 | 7.258 | 719,871,219 | +18,341 | 35.63% | 5,224,686,989 |
| 2017-08-03 | 2017-08-01 | 7.136 | 719,852,878 | -17,195 | 35.63% | 5,136,640,707 |
| 2017-08-02 | 2017-07-31 | 7.328 | 719,870,073 | -29,805 | 35.63% | 5,274,915,966 |
| 2017-08-01 | 2017-07-28 | 6.909 | 719,899,878 | +28,659 | 35.67% | 4,973,698,116 |
| 2017-07-31 | 2017-07-27 | 6.996 | 719,871,219 | -32,098 | 35.67% | 5,036,296,833 |
| 2017-07-28 | 2017-07-26 | 6.804 | 719,903,317 | -124,953 | 35.67% | 4,898,362,453 |
| 2017-07-27 | 2017-07-25 | 6.891 | 720,028,270 | +157,051 | 35.67% | 4,962,023,076 |
| 2017-07-26 | 2017-07-24 | 7.153 | 719,871,219 | -58 | 35.67% | 5,149,330,926 |
| 2017-07-19 | 2017-07-17 | 6.961 | 719,871,277 | +58 | 35.67% | 5,011,178,549 |
| 2017-07-13 | 2017-07-11 | 6.316 | 719,871,219 | -91,135 | 35.67% | 4,546,482,428 |
| 2017-07-12 | 2017-07-10 | 6.298 | 719,962,354 | +29,805 | 35.67% | 4,534,497,074 |
| 2017-07-11 | 2017-07-07 | 6.403 | 719,932,549 | +254,490 | 35.67% | 4,609,671,837 |
| 2017-07-07 | 2017-07-05 | 6.560 | 719,678,059 | +119,794 | 35.66% | 4,721,046,121 |
| 2017-07-06 | 2017-07-04 | 6.019 | 719,558,265 | +184,562 | 35.65% | 4,331,089,884 |
| 2017-07-05 | 2017-07-03 | 6.228 | 719,373,703 | +2,293 | 35.64% | 4,480,586,953 |
| 2017-07-04 | 2017-06-30 | 5.077 | 719,371,410 | -14,329 | 35.64% | 3,652,231,505 |
| 2017-07-03 | 2017-06-29 | 4.606 | 719,385,739 | -68,208 | 35.64% | 3,313,430,662 |
| 2017-06-30 | 2017-06-28 | 4.501 | 719,453,947 | +10,317 | 35.65% | 3,238,432,440 |
| 2017-06-29 | 2017-06-27 | 4.309 | 719,443,630 | +2,292 | 35.65% | 3,100,315,280 |
| 2017-06-27 | 2017-06-23 | 4.431 | 719,441,338 | +49,294 | 35.65% | 3,188,168,309 |
| 2017-06-26 | 2017-06-22 | 4.362 | 719,392,044 | -1,147 | 35.64% | 3,137,745,931 |
| 2017-06-23 | 2017-06-21 | 4.205 | 719,393,191 | +1,147 | 35.64% | 3,024,791,900 |
| 2017-06-19 | 2017-06-15 | 3.856 | 719,392,044 | -70,641,628 | 35.64% | 2,773,767,403 |
| 2017-06-15 | 2017-06-13 | 3.873 | 790,033,672 | -14,903 | 39.14% | 3,059,924,508 |
| 2017-06-14 | 2017-06-12 | 3.821 | 790,048,575 | -1,146 | 39.14% | 3,018,631,118 |
| 2017-06-12 | 2017-06-08 | 3.925 | 790,049,721 | -310,661 | 39.14% | 3,101,337,839 |
| 2017-06-09 | 2017-06-07 | 3.943 | 790,360,382 | -11,464 | 39.16% | 3,116,346,482 |
| 2017-06-08 | 2017-06-06 | 3.838 | 790,371,846 | +1,147 | 39.16% | 3,033,655,621 |
| 2017-06-07 | 2017-06-05 | 4.293 | 790,370,699 | -8,025 | 39.16% | 3,392,815,000 |
| 2017-06-06 | 2017-06-02 | 4.386 | 790,378,724 | +51,526,078 | 39.16% | 3,466,607,045 |
| 2017-06-05 | 2017-06-01 | 4.237 | 738,852,646 | +418,617 | 39.20% | 3,130,294,528 |
| 2017-06-02 | 2017-05-31 | 4.274 | 738,434,029 | -1,072 | 39.18% | 3,156,085,037 |
| 2017-05-31 | 2017-05-26 | 4.237 | 738,435,101 | -3,214 | 39.18% | 3,128,525,517 |
| 2017-05-26 | 2017-05-24 | 4.274 | 738,438,315 | -8,573 | 39.18% | 3,156,103,355 |
| 2017-05-25 | 2017-05-23 | 4.274 | 738,446,888 | -6,430 | 39.18% | 3,156,139,996 |
| 2017-05-23 | 2017-05-19 | 4.423 | 738,453,318 | +19,289 | 39.18% | 3,266,426,604 |
| 2017-05-22 | 2017-05-18 | 4.218 | 738,434,029 | -23,575 | 39.18% | 3,114,738,944 |
| 2017-05-19 | 2017-05-17 | 4.255 | 738,457,604 | -37,506 | 39.18% | 3,142,403,326 |
| 2017-05-18 | 2017-05-16 | 4.162 | 738,495,110 | +63,599 | 39.18% | 3,073,647,074 |
| 2017-05-09 | 2017-05-05 | 3.901 | 738,431,511 | -14,297 | 39.18% | 2,880,434,600 |
| 2017-05-08 | 2017-05-04 | 4.050 | 738,445,808 | -48,222 | 39.18% | 2,990,748,374 |
| 2017-05-05 | 2017-05-02 | 4.274 | 738,494,030 | +51,437 | 39.18% | 3,156,341,482 |
| 2017-05-04 | 2017-04-28 | 4.274 | 738,442,593 | -35,363 | 39.18% | 3,156,121,639 |
| 2017-04-28 | 2017-04-26 | 4.162 | 738,477,956 | +26,790 | 39.18% | 3,073,575,678 |
| 2017-04-27 | 2017-04-25 | 4.255 | 738,451,166 | -71,796 | 39.18% | 3,142,375,930 |
| 2017-04-26 | 2017-04-24 | 4.255 | 738,522,962 | -55,723 | 39.18% | 3,142,681,448 |
| 2017-04-25 | 2017-04-21 | 4.237 | 738,578,685 | +48,221 | 39.19% | 3,129,133,839 |
| 2017-04-19 | 2017-04-13 | 4.610 | 738,530,464 | +15,003 | 39.18% | 3,404,606,153 |
| 2017-04-18 | 2017-04-12 | 4.629 | 738,515,461 | +63,590 | 39.18% | 3,418,320,540 |
| 2017-04-13 | 2017-04-11 | 4.741 | 738,451,871 | +20,360 | 39.18% | 3,500,720,387 |
| 2017-04-12 | 2017-04-10 | 4.890 | 738,431,511 | -80,059 | 39.18% | 3,610,879,738 |
| 2017-04-11 | 2017-04-07 | 4.853 | 738,511,570 | -6,740 | 39.18% | 3,583,704,265 |
| 2017-04-10 | 2017-04-06 | 4.834 | 738,518,310 | +64,296 | 39.18% | 3,569,953,368 |
| 2017-04-07 | 2017-04-05 | 5.039 | 738,454,014 | +22,503 | 39.18% | 3,721,249,006 |
| 2017-04-03 | 2017-03-30 | 4.106 | 738,431,511 | -66,438 | 39.18% | 3,032,036,421 |
| 2017-03-29 | 2017-03-27 | 3.919 | 738,497,949 | +18,217 | 39.18% | 2,894,476,982 |
| 2017-03-24 | 2017-03-22 | 4.311 | 738,479,732 | +2,143 | 39.18% | 3,183,846,140 |
| 2017-03-23 | 2017-03-21 | 4.386 | 738,477,589 | +170,383 | 39.18% | 3,238,968,276 |
| 2017-03-22 | 2017-03-20 | 4.330 | 738,307,206 | +20,360 | 39.17% | 3,196,881,983 |
| 2017-03-21 | 2017-03-17 | 4.181 | 738,286,846 | +3,214 | 39.17% | 3,086,559,554 |
| 2017-03-20 | 2017-03-16 | 4.293 | 738,283,632 | -5,357 | 39.17% | 3,169,221,460 |
| 2017-03-17 | 2017-03-15 | 3.751 | 738,288,989 | -18,217 | 39.17% | 2,769,644,068 |
| 2017-03-16 | 2017-03-14 | 3.658 | 738,307,206 | -8,573 | 39.17% | 2,700,814,089 |
| 2017-03-15 | 2017-03-13 | 3.565 | 738,315,779 | -9,645 | 39.17% | 2,631,946,332 |
| 2017-03-14 | 2017-03-10 | 3.546 | 738,325,424 | -6,429 | 39.17% | 2,618,200,710 |
| 2017-03-13 | 2017-03-09 | 3.490 | 738,331,853 | -2,143 | 39.17% | 2,576,883,137 |
| 2017-03-10 | 2017-03-08 | 3.583 | 738,333,996 | -5,358 | 39.17% | 2,645,791,435 |
| 2017-03-02 | 2017-02-28 | 3.695 | 738,339,354 | +1,071 | 39.17% | 2,728,492,218 |
| 2017-02-28 | 2017-02-24 | 3.583 | 738,338,283 | +16,074 | 39.17% | 2,645,806,798 |
| 2017-02-27 | 2017-02-23 | 3.639 | 738,322,209 | +19,289 | 39.17% | 2,687,089,028 |
| 2017-02-24 | 2017-02-22 | 3.583 | 738,302,920 | +4,286 | 39.17% | 2,645,680,076 |
| 2017-02-21 | 2017-02-17 | 3.322 | 738,298,634 | +82,513 | 39.17% | 2,452,751,665 |
| 2017-02-20 | 2017-02-16 | 3.397 | 738,216,121 | +10,716 | 39.17% | 2,507,589,398 |
| 2017-02-17 | 2017-02-15 | 3.397 | 738,205,405 | -67,511 | 39.17% | 2,507,552,997 |
| 2017-02-16 | 2017-02-14 | 3.378 | 738,272,916 | +10,716 | 39.17% | 2,494,003,296 |
| 2017-02-15 | 2017-02-13 | 3.359 | 738,262,200 | -12,323 | 39.17% | 2,480,188,272 |
| 2017-02-14 | 2017-02-10 | 3.304 | 738,274,523 | +3,215 | 39.17% | 2,438,892,510 |
| 2017-02-13 | 2017-02-09 | 3.304 | 738,271,308 | +12,859 | 39.17% | 2,438,881,889 |
| 2017-02-09 | 2017-02-07 | 3.173 | 738,258,449 | +15,002 | 39.17% | 2,342,388,134 |
| 2017-02-08 | 2017-02-06 | 3.136 | 738,243,447 | +11,788 | 39.17% | 2,314,783,587 |
| 2017-02-07 | 2017-02-03 | 3.285 | 738,231,659 | +9,644 | 39.17% | 2,424,972,655 |
| 2016-07-20 | 2016-07-18 | 2.165 | 738,222,015 | +17,145 | 47.00% | 1,598,256,552 |
| 2015-05-12 | 2015-05-08 | 2.165 | 738,204,870 | +464,915,116 | 47.00% | 1,598,219,433 |
| 2015-05-05 | 2015-04-30 | 2.165 | 273,289,754 | +273,137,866 | 17.40% | 591,674,498 |
| 2015-05-04 | 2015-04-29 | 2.165 | 151,888 | -464,915,116 | 0.01% | 328,839 |
| 2015-04-16 | 2015-04-14 | 2.165 | 465,067,004 | +464,915,116 | 29.61% | 1,006,873,774 |
| 2014-03-20 | 2014-03-18 | 1.885 | 151,888 | -39,649 | 0.01% | 286,316 |
| 2014-02-18 | 2014-02-14 | 2.109 | 191,537 | +258 | 0.01% | 403,955 |
| 2013-11-06 | 2013-11-04 | 2.482 | 191,279 | +132,877 | 0.01% | 474,811 |
| 2013-11-05 | 2013-11-01 | 2.333 | 58,402 | +1,072 | 0.00% | 136,251 |
| 2013-09-24 | 2013-09-19 | 2.258 | 57,330 | -536 | 0.00% | 129,470 |
| 2013-05-20 | 2013-05-15 | 2.688 | 57,866 | -39,649 | 0.00% | 155,520 |
| 2013-03-22 | 2013-03-20 | 2.837 | 97,515 | -37,505 | 0.01% | 276,641 |
| 2013-01-28 | 2013-01-24 | 3.453 | 135,020 | -36,434 | 0.01% | 466,199 |
| 2012-11-15 | 2012-11-13 | 3.154 | 171,454 | -9,645 | 0.01% | 540,799 |
| 2012-09-27 | 2012-09-25 | 3.154 | 181,099 | -11,787 | 0.01% | 571,221 |
| 2012-09-13 | 2012-09-11 | 3.341 | 192,886 | -13,931 | 0.01% | 644,400 |
| 2012-02-21 | 2012-02-17 | 4.106 | 206,817 | -17,145 | 0.01% | 849,201 |
| 2012-02-07 | 2012-02-03 | 4.461 | 223,962 | -536 | 0.01% | 999,019 |
| 2012-02-06 | 2012-02-02 | 4.386 | 224,498 | +536 | 0.01% | 984,650 |
| 2011-11-22 | 2011-11-18 | 5.636 | 223,962 | -18,217 | 0.01% | 1,262,359 |
| 2011-11-21 | 2011-11-17 | 5.580 | 242,179 | -36,434 | 0.02% | 1,351,479 |
| 2011-11-18 | 2011-11-16 | 5.413 | 278,613 | -1,072 | 0.02% | 1,507,998 |
| 2011-11-17 | 2011-11-15 | 5.562 | 279,685 | -6,429 | 0.02% | 1,555,561 |
| 2011-10-04 | 2011-09-30 | 5.687 | 286,114 | +10,039 | 0.02% | 1,627,047 |
| 2011-05-09 | 2011-05-05 | 6.179 | 276,075 | +9,912 | 0.02% | 1,705,973 |
| 2011-02-25 | 2011-02-23 | 6.420 | 266,163 | +997 | 0.02% | 1,708,803 |
| 2010-08-27 | 2010-08-25 | 5.096 | 265,166 | +7,975 | 0.02% | 1,351,282 |
| 2010-06-23 | 2010-06-21 | 4.775 | 257,191 | -8,473 | 0.02% | 1,228,081 |
| 2010-06-02 | 2010-05-31 | 4.635 | 265,664 | -8,473 | 0.02% | 1,231,229 |
| 2010-05-31 | 2010-05-27 | 4.775 | 274,137 | -14,953 | 0.02% | 1,308,998 |
| 2010-04-20 | 2010-04-16 | 6.277 | 289,090 | +8,205 | 0.02% | 1,814,704 |
| 2010-04-16 | 2010-04-14 | 6.442 | 280,885 | +224,224 | 0.02% | 1,809,599 |
| 2010-04-15 | 2010-04-13 | 6.401 | 56,661 | +6,295 | 0.00% | 362,698 |
| 2010-04-14 | 2010-04-12 | 6.381 | 50,366 | +6,296 | 0.00% | 321,362 |
| 2010-04-13 | 2010-04-09 | 6.442 | 44,070 | +6,296 | 0.00% | 283,921 |
| 2010-04-12 | 2010-04-08 | 6.484 | 37,774 | +6,295 | 0.00% | 244,919 |
| 2010-03-23 | 2010-03-19 | 6.959 | 31,479 | +6,296 | 0.00% | 219,053 |
| 2009-12-11 | 2009-12-09 | 5.018 | 25,183 | +25,183 | 0.00% | 126,361 |
| 2009-12-01 | 2009-11-27 | 4.543 | 0 | -48,428 | ||
| 2009-11-18 | 2009-11-16 | 5.080 | 48,428 | +30,994 | 0.00% | 245,998 |
| 2009-10-29 | 2009-10-27 | 4.440 | 17,434 | +8,717 | 0.00% | 77,399 |
| 2009-10-21 | 2009-10-19 | 4.729 | 8,717 | +8,717 | 0.00% | 41,219 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy