History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,464,000 | +0 | 0.09% | 4,918,880 |
| 2025-10-13 | 2025-10-09 | 1.440 | 3,464,000 | +0 | 0.09% | 4,988,160 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,464,000 | -80,000 | 0.09% | 5,126,720 |
| 2025-10-09 | 2025-10-06 | 1.460 | 3,544,000 | +20,000 | 0.10% | 5,174,240 |
| 2025-10-06 | 2025-10-02 | 1.520 | 3,524,000 | +66,000 | 0.09% | 5,356,480 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,458,000 | -30,000 | 0.09% | 4,806,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,488,000 | -20,000 | 0.09% | 4,569,280 |
| 2025-09-26 | 2025-09-24 | 1.340 | 3,508,000 | +58,000 | 0.09% | 4,700,720 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,450,000 | +40,000 | 0.09% | 4,519,500 |
| 2025-09-24 | 2025-09-22 | 1.300 | 3,410,000 | -40,000 | 0.09% | 4,433,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,450,000 | +226,000 | 0.09% | 4,381,500 |
| 2025-09-22 | 2025-09-18 | 1.330 | 3,224,000 | +166,000 | 0.09% | 4,287,920 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,058,000 | +170,000 | 0.08% | 4,311,780 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,888,000 | +30,000 | 0.08% | 4,100,960 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,858,000 | +10,000 | 0.08% | 4,229,840 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,848,000 | +56,000 | 0.08% | 4,243,520 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,792,000 | +138,000 | 0.08% | 3,908,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,654,000 | +102,000 | 0.07% | 3,901,380 |
| 2025-09-03 | 2025-09-01 | 1.680 | 2,552,000 | +50,000 | 0.07% | 4,287,360 |
| 2025-09-02 | 2025-08-29 | 1.660 | 2,502,000 | -100,000 | 0.07% | 4,153,320 |
| 2025-09-01 | 2025-08-28 | 1.660 | 2,602,000 | -100,000 | 0.07% | 4,319,320 |
| 2025-08-29 | 2025-08-27 | 1.670 | 2,702,000 | +100,000 | 0.07% | 4,512,340 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,602,000 | +32,000 | 0.07% | 4,475,440 |
| 2025-08-27 | 2025-08-25 | 1.740 | 2,570,000 | +100,000 | 0.07% | 4,471,800 |
| 2025-08-20 | 2025-08-18 | 1.740 | 2,470,000 | -30,000 | 0.07% | 4,297,800 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,500,000 | +6,000 | 0.07% | 4,550,000 |
| 2025-08-11 | 2025-08-07 | 1.860 | 2,494,000 | -300,000 | 0.07% | 4,638,840 |
| 2025-08-06 | 2025-08-04 | 1.780 | 2,794,000 | +304,000 | 0.08% | 4,973,320 |
| 2025-08-05 | 2025-08-01 | 1.800 | 2,490,000 | -10,000 | 0.07% | 4,482,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 2,500,000 | -10,000 | 0.07% | 4,700,000 |
| 2025-08-01 | 2025-07-30 | 2.020 | 2,510,000 | -16,000 | 0.07% | 5,070,200 |
| 2025-07-31 | 2025-07-29 | 1.910 | 2,526,000 | -8,000 | 0.07% | 4,824,660 |
| 2025-07-30 | 2025-07-28 | 1.880 | 2,534,000 | -16,000 | 0.07% | 4,763,920 |
| 2025-07-29 | 2025-07-25 | 1.890 | 2,550,000 | -126,000 | 0.07% | 4,819,500 |
| 2025-07-28 | 2025-07-24 | 1.870 | 2,676,000 | +74,000 | 0.07% | 5,004,120 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,602,000 | +30,000 | 0.07% | 4,605,540 |
| 2025-07-24 | 2025-07-22 | 1.780 | 2,572,000 | +10,000 | 0.07% | 4,578,160 |
| 2025-07-18 | 2025-07-16 | 1.520 | 2,562,000 | +10,000 | 0.07% | 3,894,240 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,552,000 | -54,000 | 0.07% | 4,287,360 |
| 2025-07-14 | 2025-07-10 | 1.630 | 2,606,000 | -54,000 | 0.07% | 4,247,780 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,660,000 | -6,000 | 0.07% | 3,883,600 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,666,000 | +124,969 | 0.07% | 3,636,249 |
| 2025-06-03 | 2025-05-30 | 1.416 | 2,541,031 | -28,594 | 0.07% | 3,599,100 |
| 2025-05-21 | 2025-05-19 | 1.332 | 2,569,625 | -1,906 | 0.07% | 3,423,920 |
| 2025-04-29 | 2025-04-25 | 1.238 | 2,571,531 | -19,063 | 0.07% | 3,183,640 |
| 2025-04-28 | 2025-04-24 | 1.196 | 2,590,594 | +15,250 | 0.07% | 3,098,520 |
| 2025-04-22 | 2025-04-16 | 1.165 | 2,575,344 | -19,062 | 0.07% | 2,999,220 |
| 2025-04-09 | 2025-04-07 | 1.102 | 2,594,406 | +20,968 | 0.07% | 2,858,100 |
| 2025-03-31 | 2025-03-27 | 1.406 | 2,573,438 | +17,157 | 0.07% | 3,618,001 |
| 2025-03-26 | 2025-03-24 | 1.479 | 2,556,281 | -34,313 | 0.07% | 3,781,620 |
| 2025-03-25 | 2025-03-21 | 1.458 | 2,590,594 | -11,437 | 0.07% | 3,778,020 |
| 2025-03-21 | 2025-03-19 | 1.437 | 2,602,031 | -1,907 | 0.07% | 3,740,100 |
| 2025-03-13 | 2025-03-11 | 1.332 | 2,603,938 | -190,625 | 0.07% | 3,469,641 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,794,563 | -55,281 | 0.08% | 3,694,321 |
| 2025-03-11 | 2025-03-07 | 1.406 | 2,849,844 | +64,813 | 0.08% | 4,006,600 |
| 2025-03-06 | 2025-03-04 | 1.385 | 2,785,031 | +57,187 | 0.08% | 3,857,040 |
| 2025-03-05 | 2025-03-03 | 1.301 | 2,727,844 | +190,625 | 0.08% | 3,548,880 |
| 2025-02-28 | 2025-02-26 | 1.448 | 2,537,219 | -55,281 | 0.07% | 3,673,560 |
| 2025-02-27 | 2025-02-25 | 1.028 | 2,592,500 | -38,125 | 0.07% | 2,665,600 |
| 2025-02-17 | 2025-02-13 | 1.144 | 2,630,625 | -23,828 | 0.07% | 3,008,400 |
| 2025-02-14 | 2025-02-12 | 1.144 | 2,654,453 | +23,828 | 0.07% | 3,035,650 |
| 2025-02-10 | 2025-02-06 | 1.133 | 2,630,625 | +5,719 | 0.07% | 2,980,800 |
| 2024-12-12 | 2024-12-10 | 1.249 | 2,624,906 | +9,531 | 0.07% | 3,277,260 |
| 2024-10-23 | 2024-10-21 | 1.228 | 2,615,375 | +1,906 | 0.07% | 3,210,480 |
| 2024-10-18 | 2024-10-16 | 1.259 | 2,613,469 | +76,250 | 0.07% | 3,290,400 |
| 2024-10-15 | 2024-10-10 | 1.301 | 2,537,219 | +55,281 | 0.07% | 3,300,880 |
| 2024-10-14 | 2024-10-09 | 1.270 | 2,481,938 | +17,157 | 0.07% | 3,150,841 |
| 2024-10-09 | 2024-10-07 | 1.521 | 2,464,781 | -9,532 | 0.07% | 3,749,700 |
| 2024-10-03 | 2024-09-30 | 1.406 | 2,474,313 | -5,718 | 0.07% | 3,478,641 |
| 2024-10-02 | 2024-09-27 | 1.259 | 2,480,031 | -9,532 | 0.07% | 3,122,400 |
| 2024-09-27 | 2024-09-25 | 1.144 | 2,489,563 | -9,531 | 0.07% | 2,847,081 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,499,094 | +107,720 | 0.07% | 3,205,927 |
| 2024-07-10 | 2024-07-08 | 1.250 | 2,391,374 | -72,964 | 0.07% | 2,989,080 |
| 2024-06-20 | 2024-06-18 | 1.294 | 2,464,338 | -7,296 | 0.07% | 3,188,361 |
| 2024-06-11 | 2024-06-06 | 1.195 | 2,471,634 | +56,547 | 0.07% | 2,953,900 |
| 2024-05-21 | 2024-05-17 | 1.228 | 2,415,087 | -9,121 | 0.07% | 2,965,760 |
| 2024-04-30 | 2024-04-26 | 1.129 | 2,424,208 | +7,297 | 0.07% | 2,737,740 |
| 2024-04-26 | 2024-04-24 | 1.096 | 2,416,911 | +9,120 | 0.07% | 2,650,000 |
| 2024-04-24 | 2024-04-22 | 1.096 | 2,407,791 | +3,648 | 0.07% | 2,640,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 2,404,143 | +34,658 | 0.07% | 2,741,440 |
| 2024-04-18 | 2024-04-16 | 1.206 | 2,369,485 | -3,648 | 0.07% | 2,857,800 |
| 2024-04-10 | 2024-04-08 | 1.261 | 2,373,133 | -54,723 | 0.07% | 2,992,300 |
| 2024-04-09 | 2024-04-05 | 1.250 | 2,427,856 | -63,843 | 0.07% | 3,034,680 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,491,699 | +18,241 | 0.07% | 2,841,280 |
| 2024-04-02 | 2024-03-27 | 1.261 | 2,473,458 | +5,472 | 0.07% | 3,118,800 |
| 2024-03-21 | 2024-03-19 | 1.294 | 2,467,986 | +23,713 | 0.07% | 3,193,080 |
| 2024-03-14 | 2024-03-12 | 1.316 | 2,444,273 | +36,482 | 0.07% | 3,216,000 |
| 2024-01-25 | 2024-01-23 | 1.294 | 2,407,791 | -45,602 | 0.07% | 3,115,200 |
| 2024-01-12 | 2024-01-10 | 1.371 | 2,453,393 | -9,120 | 0.07% | 3,362,500 |
| 2023-12-15 | 2023-12-13 | 1.316 | 2,462,513 | -118,566 | 0.07% | 3,239,999 |
| 2023-12-13 | 2023-12-11 | 1.327 | 2,581,079 | -91,204 | 0.08% | 3,424,300 |
| 2023-10-16 | 2023-10-12 | 1.349 | 2,672,283 | -16,417 | 0.08% | 3,603,900 |
| 2023-10-06 | 2023-10-04 | 1.250 | 2,688,700 | -18,241 | 0.08% | 3,360,720 |
| 2023-09-29 | 2023-09-27 | 1.382 | 2,706,941 | +45,602 | 0.08% | 3,739,680 |
| 2023-09-25 | 2023-09-21 | 1.327 | 2,661,339 | -43,778 | 0.08% | 3,530,780 |
| 2023-09-22 | 2023-09-20 | 1.382 | 2,705,117 | +9,121 | 0.08% | 3,737,160 |
| 2023-09-19 | 2023-09-15 | 1.327 | 2,695,996 | +9,120 | 0.08% | 3,576,760 |
| 2023-09-06 | 2023-09-04 | 1.403 | 2,686,876 | +36,482 | 0.08% | 3,770,880 |
| 2023-08-31 | 2023-08-29 | 1.261 | 2,650,394 | -3,648 | 0.08% | 3,341,900 |
| 2023-08-25 | 2023-08-23 | 1.206 | 2,654,042 | +27,361 | 0.08% | 3,201,000 |
| 2023-08-02 | 2023-07-31 | 1.338 | 2,626,681 | +136,806 | 0.08% | 3,513,600 |
| 2023-07-18 | 2023-07-13 | 1.184 | 2,489,875 | +9,121 | 0.07% | 2,948,400 |
| 2023-07-13 | 2023-07-11 | 1.173 | 2,480,754 | +9,120 | 0.07% | 2,910,400 |
| 2023-06-29 | 2023-06-27 | 1.151 | 2,471,634 | +18,241 | 0.07% | 2,845,500 |
| 2023-06-20 | 2023-06-16 | 1.173 | 2,453,393 | +72,963 | 0.07% | 2,878,300 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,380,430 | +67,371 | 0.07% | 2,900,901 |
| 2023-06-12 | 2023-06-08 | 1.207 | 2,313,059 | +265,869 | 0.07% | 2,792,700 |
| 2023-06-05 | 2023-06-01 | 1.219 | 2,047,190 | +8,862 | 0.06% | 2,494,800 |
| 2023-05-29 | 2023-05-24 | 1.264 | 2,038,328 | +3,545 | 0.06% | 2,576,000 |
| 2023-05-15 | 2023-05-11 | 1.410 | 2,034,783 | +17,725 | 0.06% | 2,870,000 |
| 2023-05-10 | 2023-05-08 | 1.467 | 2,017,058 | +8,862 | 0.06% | 2,958,799 |
| 2023-05-02 | 2023-04-27 | 1.422 | 2,008,196 | +8,862 | 0.06% | 2,855,160 |
| 2023-04-28 | 2023-04-26 | 1.422 | 1,999,334 | +7,090 | 0.06% | 2,842,560 |
| 2023-04-25 | 2023-04-21 | 1.456 | 1,992,244 | +10,635 | 0.06% | 2,899,920 |
| 2023-04-14 | 2023-04-12 | 1.444 | 1,981,609 | +8,862 | 0.06% | 2,862,080 |
| 2023-04-12 | 2023-04-06 | 1.444 | 1,972,747 | +1,773 | 0.06% | 2,849,280 |
| 2023-03-08 | 2023-03-06 | 1.839 | 1,970,974 | -70,899 | 0.06% | 3,625,119 |
| 2023-02-23 | 2023-02-21 | 1.839 | 2,041,873 | -44,311 | 0.06% | 3,755,520 |
| 2023-02-15 | 2023-02-13 | 1.783 | 2,086,184 | -132,935 | 0.06% | 3,719,320 |
| 2023-02-08 | 2023-02-06 | 1.749 | 2,219,119 | -104,575 | 0.07% | 3,881,201 |
| 2023-02-07 | 2023-02-03 | 1.783 | 2,323,694 | -51,401 | 0.07% | 4,142,760 |
| 2023-02-06 | 2023-02-02 | 1.839 | 2,375,095 | -8,862 | 0.07% | 4,368,400 |
| 2023-01-17 | 2023-01-13 | 1.749 | 2,383,957 | -8,863 | 0.07% | 4,169,499 |
| 2023-01-11 | 2023-01-09 | 1.749 | 2,392,820 | -1,772 | 0.07% | 4,185,001 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,394,592 | +17,724 | 0.07% | 3,809,820 |
| 2022-12-21 | 2022-12-19 | 1.647 | 2,376,868 | +8,863 | 0.07% | 3,915,721 |
| 2022-12-16 | 2022-12-14 | 1.693 | 2,368,005 | +1,772 | 0.07% | 4,008,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 2,366,233 | -8,862 | 0.07% | 3,818,100 |
| 2022-12-09 | 2022-12-07 | 1.568 | 2,375,095 | +5,317 | 0.07% | 3,725,200 |
| 2022-11-23 | 2022-11-21 | 1.456 | 2,369,778 | +1,773 | 0.07% | 3,449,460 |
| 2022-11-21 | 2022-11-17 | 1.467 | 2,368,005 | +8,862 | 0.07% | 3,473,600 |
| 2022-11-17 | 2022-11-15 | 1.512 | 2,359,143 | +17,725 | 0.07% | 3,567,080 |
| 2022-11-15 | 2022-11-11 | 1.422 | 2,341,418 | -17,725 | 0.07% | 3,328,919 |
| 2022-11-08 | 2022-11-04 | 1.298 | 2,359,143 | +17,725 | 0.07% | 3,061,300 |
| 2022-11-07 | 2022-11-03 | 1.219 | 2,341,418 | -17,725 | 0.07% | 2,853,360 |
| 2022-11-04 | 2022-11-02 | 1.219 | 2,359,143 | +17,725 | 0.07% | 2,874,960 |
| 2022-11-02 | 2022-10-31 | 1.230 | 2,341,418 | +49,628 | 0.07% | 2,879,780 |
| 2022-10-24 | 2022-10-20 | 1.410 | 2,291,790 | -8,176,353 | 0.07% | 3,232,501 |
| 2022-09-30 | 2022-09-28 | 1.456 | 10,468,143 | -3,545 | 0.32% | 15,237,480 |
| 2022-09-28 | 2022-09-26 | 1.512 | 10,471,688 | +3,545 | 0.32% | 15,833,440 |
| 2022-09-23 | 2022-09-21 | 1.568 | 10,468,143 | -5,317 | 0.32% | 16,418,680 |
| 2022-09-15 | 2022-09-13 | 1.765 | 10,473,460 | +498,736 | 0.32% | 18,489,260 |
| 2022-09-13 | 2022-09-08 | 1.706 | 9,974,724 | +11,816 | 0.32% | 17,017,920 |
| 2022-09-07 | 2022-09-05 | 1.718 | 9,962,908 | +42,202 | 0.32% | 17,115,800 |
| 2022-08-26 | 2022-08-24 | 1.789 | 9,920,706 | -64,147 | 0.32% | 17,748,539 |
| 2022-08-17 | 2022-08-15 | 1.896 | 9,984,853 | -10,128 | 0.32% | 18,928,001 |
| 2022-08-16 | 2022-08-12 | 1.860 | 9,994,981 | -8,440 | 0.32% | 18,591,940 |
| 2022-08-04 | 2022-08-02 | 1.753 | 10,003,421 | +8,440 | 0.32% | 17,540,960 |
| 2022-08-02 | 2022-07-29 | 1.872 | 9,994,981 | +10,128 | 0.32% | 18,710,360 |
| 2022-07-28 | 2022-07-26 | 1.908 | 9,984,853 | +5,065 | 0.32% | 19,046,301 |
| 2022-07-26 | 2022-07-22 | 1.860 | 9,979,788 | +6,752 | 0.32% | 18,563,679 |
| 2022-07-25 | 2022-07-21 | 1.908 | 9,973,036 | +18,568 | 0.32% | 19,023,760 |
| 2022-07-22 | 2022-07-20 | 1.955 | 9,954,468 | +87,779 | 0.32% | 19,460,101 |
| 2022-07-21 | 2022-07-19 | 1.955 | 9,866,689 | +16,881 | 0.31% | 19,288,501 |
| 2022-07-20 | 2022-07-18 | 1.955 | 9,849,808 | +33,761 | 0.31% | 19,255,500 |
| 2022-07-19 | 2022-07-15 | 1.919 | 9,816,047 | +18,569 | 0.31% | 18,840,600 |
| 2022-07-18 | 2022-07-14 | 2.002 | 9,797,478 | +1,688 | 0.31% | 19,617,519 |
| 2022-07-15 | 2022-07-13 | 2.026 | 9,795,790 | +1,688 | 0.31% | 19,846,259 |
| 2022-07-08 | 2022-07-06 | 2.168 | 9,794,102 | -124,916 | 0.31% | 21,235,320 |
| 2022-06-17 | 2022-06-15 | 2.417 | 9,919,018 | -11,817 | 0.32% | 23,974,079 |
| 2022-06-15 | 2022-06-13 | 2.381 | 9,930,835 | -6,752 | 0.32% | 23,649,661 |
| 2022-06-13 | 2022-06-09 | 2.599 | 9,937,587 | +412,971 | 0.32% | 25,832,508 |
| 2022-06-10 | 2022-06-08 | 2.612 | 9,524,616 | -148,645 | 0.32% | 24,876,900 |
| 2022-06-09 | 2022-06-07 | 2.575 | 9,673,261 | -93,712 | 0.32% | 24,905,919 |
| 2022-06-08 | 2022-06-06 | 2.562 | 9,766,973 | -19,388 | 0.32% | 25,026,301 |
| 2022-06-06 | 2022-06-01 | 2.624 | 9,786,361 | +12,925 | 0.33% | 25,681,679 |
| 2022-06-01 | 2022-05-30 | 2.575 | 9,773,436 | -231,046 | 0.32% | 25,163,841 |
| 2022-05-31 | 2022-05-27 | 2.575 | 10,004,482 | +48,471 | 0.33% | 25,758,719 |
| 2022-05-30 | 2022-05-26 | 2.575 | 9,956,011 | -8,078 | 0.33% | 25,633,920 |
| 2022-05-25 | 2022-05-23 | 2.562 | 9,964,089 | -61,397 | 0.33% | 25,531,379 |
| 2022-05-23 | 2022-05-19 | 2.439 | 10,025,486 | -38,778 | 0.33% | 24,447,699 |
| 2022-05-19 | 2022-05-17 | 2.414 | 10,064,264 | -42,008 | 0.33% | 24,293,101 |
| 2022-05-18 | 2022-05-16 | 2.377 | 10,106,272 | -16,157 | 0.34% | 24,019,200 |
| 2022-05-16 | 2022-05-12 | 2.364 | 10,122,429 | -8,079 | 0.34% | 23,932,300 |
| 2022-05-06 | 2022-05-04 | 2.550 | 10,130,508 | +3,232 | 0.34% | 25,832,401 |
| 2022-05-04 | 2022-04-29 | 2.599 | 10,127,276 | +8,078 | 0.34% | 26,325,599 |
| 2022-04-27 | 2022-04-25 | 2.426 | 10,119,198 | +38,777 | 0.34% | 24,550,961 |
| 2022-04-26 | 2022-04-22 | 2.637 | 10,080,421 | +12,926 | 0.34% | 26,578,141 |
| 2022-04-13 | 2022-04-11 | 2.785 | 10,067,495 | -16,157 | 0.33% | 28,039,500 |
| 2022-04-07 | 2022-04-04 | 2.946 | 10,083,652 | -1,616 | 0.34% | 29,707,160 |
| 2022-04-06 | 2022-04-01 | 2.859 | 10,085,268 | -25,851 | 0.34% | 28,838,041 |
| 2022-04-04 | 2022-03-31 | 2.760 | 10,111,119 | +3,231 | 0.34% | 27,910,680 |
| 2022-04-01 | 2022-03-30 | 2.736 | 10,107,888 | +19,389 | 0.34% | 27,651,521 |
| 2022-03-31 | 2022-03-29 | 2.996 | 10,088,499 | +8,078 | 0.34% | 30,220,959 |
| 2022-03-30 | 2022-03-28 | 2.996 | 10,080,421 | -8,078 | 0.34% | 30,196,761 |
| 2022-03-25 | 2022-03-23 | 2.822 | 10,088,499 | -3,232 | 0.34% | 28,472,639 |
| 2022-03-22 | 2022-03-18 | 2.773 | 10,091,731 | -3,231 | 0.34% | 27,982,081 |
| 2022-03-21 | 2022-03-17 | 2.661 | 10,094,962 | +16,157 | 0.34% | 26,866,400 |
| 2022-03-18 | 2022-03-16 | 2.476 | 10,078,805 | +46,856 | 0.34% | 24,952,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 10,031,949 | +35,545 | 0.33% | 23,594,199 |
| 2022-03-14 | 2022-03-10 | 2.699 | 9,996,404 | +16,157 | 0.33% | 26,975,321 |
| 2022-03-11 | 2022-03-09 | 2.674 | 9,980,247 | -21,004 | 0.33% | 26,684,641 |
| 2022-03-10 | 2022-03-08 | 2.674 | 10,001,251 | -6,463 | 0.33% | 26,740,801 |
| 2022-03-09 | 2022-03-07 | 2.798 | 10,007,714 | +6,463 | 0.33% | 27,996,881 |
| 2022-03-08 | 2022-03-04 | 2.921 | 10,001,251 | +63,013 | 0.33% | 29,216,801 |
| 2022-03-07 | 2022-03-03 | 2.958 | 9,938,238 | +6,463 | 0.33% | 29,401,780 |
| 2022-03-03 | 2022-03-01 | 2.921 | 9,931,775 | +16,157 | 0.33% | 29,013,839 |
| 2022-03-02 | 2022-02-28 | 2.810 | 9,915,618 | -4,847 | 0.33% | 27,861,980 |
| 2022-03-01 | 2022-02-25 | 2.859 | 9,920,465 | +45,240 | 0.33% | 28,366,799 |
| 2022-02-28 | 2022-02-24 | 2.921 | 9,875,225 | +14,541 | 0.33% | 28,848,639 |
| 2022-02-25 | 2022-02-23 | 2.934 | 9,860,684 | +8,079 | 0.33% | 28,928,220 |
| 2022-02-24 | 2022-02-22 | 2.909 | 9,852,605 | -16,158 | 0.33% | 28,660,599 |
| 2022-02-21 | 2022-02-17 | 2.996 | 9,868,763 | +25,852 | 0.33% | 29,562,721 |
| 2022-02-16 | 2022-02-14 | 2.996 | 9,842,911 | +6,463 | 0.33% | 29,485,280 |
| 2022-02-15 | 2022-02-11 | 3.082 | 9,836,448 | -4,847 | 0.33% | 30,318,239 |
| 2022-02-14 | 2022-02-10 | 3.095 | 9,841,295 | -22,620 | 0.33% | 30,454,999 |
| 2022-02-11 | 2022-02-09 | 3.082 | 9,863,915 | +32,314 | 0.33% | 30,402,899 |
| 2022-02-10 | 2022-02-08 | 2.934 | 9,831,601 | +9,694 | 0.33% | 28,842,900 |
| 2022-02-09 | 2022-02-07 | 2.897 | 9,821,907 | -8,078 | 0.33% | 28,449,720 |
| 2022-02-08 | 2022-02-04 | 2.897 | 9,829,985 | +6,462 | 0.33% | 28,473,119 |
| 2022-02-07 | 2022-01-31 | 2.822 | 9,823,523 | -4,847 | 0.33% | 27,724,801 |
| 2022-02-04 | 2022-01-27 | 2.847 | 9,828,370 | +4,847 | 0.33% | 27,981,801 |
| 2022-01-28 | 2022-01-26 | 2.909 | 9,823,523 | -22,620 | 0.33% | 28,576,001 |
| 2022-01-27 | 2022-01-25 | 2.921 | 9,846,143 | -9,694 | 0.33% | 28,763,681 |
| 2022-01-25 | 2022-01-21 | 3.057 | 9,855,837 | +21,004 | 0.33% | 30,134,001 |
| 2022-01-20 | 2022-01-18 | 3.057 | 9,834,833 | -3,231 | 0.33% | 30,069,781 |
| 2022-01-19 | 2022-01-17 | 2.996 | 9,838,064 | -6,463 | 0.33% | 29,470,760 |
| 2022-01-17 | 2022-01-13 | 3.033 | 9,844,527 | +3,232 | 0.33% | 29,855,700 |
| 2022-01-14 | 2022-01-12 | 3.057 | 9,841,295 | +4,847 | 0.33% | 30,089,539 |
| 2022-01-13 | 2022-01-11 | 3.095 | 9,836,448 | -6,463 | 0.33% | 30,439,999 |
| 2022-01-12 | 2022-01-10 | 3.070 | 9,842,911 | -53,319 | 0.33% | 30,216,320 |
| 2022-01-11 | 2022-01-07 | 3.033 | 9,896,230 | -29,082 | 0.33% | 30,012,501 |
| 2022-01-10 | 2022-01-06 | 2.983 | 9,925,312 | -24,236 | 0.33% | 29,609,259 |
| 2022-01-07 | 2022-01-05 | 2.958 | 9,949,548 | -3,231 | 0.33% | 29,435,240 |
| 2022-01-06 | 2022-01-04 | 3.033 | 9,952,779 | -17,773 | 0.33% | 30,183,999 |
| 2022-01-04 | 2021-12-31 | 2.909 | 9,970,552 | -8,079 | 0.33% | 29,003,699 |
| 2021-12-30 | 2021-12-28 | 2.785 | 9,978,631 | -8,078 | 0.33% | 27,792,000 |
| 2021-12-29 | 2021-12-24 | 2.847 | 9,986,709 | +16,157 | 0.33% | 28,432,599 |
| 2021-12-28 | 2021-12-22 | 2.773 | 9,970,552 | -4,847 | 0.33% | 27,646,079 |
| 2021-12-22 | 2021-12-20 | 2.686 | 9,975,399 | -61,397 | 0.33% | 26,795,159 |
| 2021-12-21 | 2021-12-17 | 2.760 | 10,036,796 | -105,022 | 0.33% | 27,705,519 |
| 2021-12-15 | 2021-12-13 | 2.599 | 10,141,818 | +113,100 | 0.34% | 26,363,401 |
| 2021-12-06 | 2021-12-02 | 2.723 | 10,028,718 | +1,616 | 0.33% | 27,310,800 |
| 2021-12-01 | 2021-11-29 | 2.612 | 10,027,102 | +1,616 | 0.33% | 26,189,320 |
| 2021-11-26 | 2021-11-24 | 2.736 | 10,025,486 | -1,616 | 0.33% | 27,426,099 |
| 2021-11-25 | 2021-11-23 | 2.674 | 10,027,102 | -16,157 | 0.33% | 26,809,920 |
| 2021-11-24 | 2021-11-22 | 2.624 | 10,043,259 | +80,785 | 0.33% | 26,355,839 |
| 2021-11-18 | 2021-11-16 | 2.674 | 9,962,474 | +21,005 | 0.33% | 26,637,121 |
| 2021-11-17 | 2021-11-15 | 2.624 | 9,941,469 | +16,157 | 0.33% | 26,088,719 |
| 2021-11-16 | 2021-11-12 | 2.674 | 9,925,312 | +22,620 | 0.33% | 26,537,759 |
| 2021-11-15 | 2021-11-11 | 2.674 | 9,902,692 | +22,620 | 0.33% | 26,477,279 |
| 2021-11-11 | 2021-11-09 | 2.599 | 9,880,072 | +8,078 | 0.33% | 25,682,999 |
| 2021-11-09 | 2021-11-05 | 2.513 | 9,871,994 | -185,807 | 0.33% | 24,806,600 |
| 2021-11-08 | 2021-11-04 | 2.599 | 10,057,801 | -11,310 | 0.33% | 26,145,001 |
| 2021-11-05 | 2021-11-03 | 2.612 | 10,069,111 | -16,157 | 0.33% | 26,299,041 |
| 2021-11-04 | 2021-11-02 | 2.624 | 10,085,268 | +21,004 | 0.34% | 26,466,081 |
| 2021-11-03 | 2021-11-01 | 2.661 | 10,064,264 | -84,017 | 0.33% | 26,784,701 |
| 2021-11-01 | 2021-10-28 | 2.711 | 10,148,281 | +21,005 | 0.34% | 27,510,781 |
| 2021-10-29 | 2021-10-27 | 2.798 | 10,127,276 | +16,157 | 0.34% | 28,331,359 |
| 2021-10-28 | 2021-10-26 | 2.859 | 10,111,119 | +77,554 | 0.34% | 28,911,960 |
| 2021-10-27 | 2021-10-25 | 2.909 | 10,033,565 | +16,157 | 0.33% | 29,187,000 |
| 2021-10-26 | 2021-10-22 | 2.884 | 10,017,408 | +16,157 | 0.33% | 28,892,000 |
| 2021-10-12 | 2021-10-08 | 2.921 | 10,001,251 | +38,777 | 0.33% | 29,216,801 |
| 2021-10-11 | 2021-10-07 | 2.996 | 9,962,474 | +16,157 | 0.33% | 29,843,441 |
| 2021-10-07 | 2021-10-05 | 2.971 | 9,946,317 | +96,943 | 0.33% | 29,548,801 |
| 2021-10-05 | 2021-09-30 | 2.983 | 9,849,374 | -35,546 | 0.33% | 29,382,720 |
| 2021-10-04 | 2021-09-29 | 2.934 | 9,884,920 | -48,471 | 0.33% | 28,999,321 |
| 2021-09-30 | 2021-09-28 | 3.020 | 9,933,391 | +1,616 | 0.33% | 30,002,240 |
| 2021-09-29 | 2021-09-27 | 2.921 | 9,931,775 | +113,100 | 0.33% | 29,013,839 |
| 2021-09-28 | 2021-09-24 | 3.008 | 9,818,675 | -42,009 | 0.33% | 29,534,219 |
| 2021-09-27 | 2021-09-23 | 3.181 | 9,860,684 | -3,231 | 0.33% | 31,369,420 |
| 2021-09-24 | 2021-09-21 | 3.144 | 9,863,915 | +40,392 | 0.33% | 31,013,399 |
| 2021-09-23 | 2021-09-20 | 3.070 | 9,823,523 | -2,615,836 | 0.33% | 30,156,801 |
| 2021-09-21 | 2021-09-17 | 3.206 | 12,439,359 | -72,707 | 0.41% | 39,880,821 |
| 2021-09-20 | 2021-09-16 | 3.342 | 12,512,066 | +48,472 | 0.42% | 41,817,601 |
| 2021-09-17 | 2021-09-15 | 3.454 | 12,463,594 | -11,310 | 0.41% | 43,044,119 |
| 2021-09-16 | 2021-09-14 | 3.441 | 12,474,904 | +1,615 | 0.41% | 42,928,759 |
| 2021-09-15 | 2021-09-13 | 3.689 | 12,473,289 | -22,620 | 0.41% | 46,011,202 |
| 2021-09-14 | 2021-09-10 | 4.057 | 12,495,909 | -24,235 | 0.42% | 50,697,544 |
| 2021-09-13 | 2021-09-09 | 4.174 | 12,520,144 | +561,941 | 0.42% | 52,261,134 |
| 2021-09-10 | 2021-09-08 | 4.057 | 11,958,203 | -132,271 | 0.42% | 48,516,000 |
| 2021-09-09 | 2021-09-07 | 4.148 | 12,090,474 | +116,891 | 0.42% | 50,153,181 |
| 2021-09-08 | 2021-09-06 | 3.940 | 11,973,583 | -56,908 | 0.42% | 47,177,099 |
| 2021-09-07 | 2021-09-03 | 3.771 | 12,030,491 | -1,518,038 | 0.42% | 45,367,602 |
| 2021-09-06 | 2021-09-02 | 3.823 | 13,548,529 | +4,132,694 | 0.47% | 51,796,921 |
| 2021-09-03 | 2021-09-01 | 3.680 | 9,415,835 | -719,799 | 0.33% | 34,650,519 |
| 2021-09-02 | 2021-08-31 | 3.745 | 10,135,634 | +789,010 | 0.35% | 37,958,398 |
| 2021-09-01 | 2021-08-30 | 3.498 | 9,346,624 | +27,685 | 0.33% | 32,694,261 |
| 2021-08-30 | 2021-08-26 | 3.342 | 9,318,939 | -59,983 | 0.33% | 31,143,259 |
| 2021-08-26 | 2021-08-24 | 3.173 | 9,378,922 | +23,070 | 0.33% | 29,758,239 |
| 2021-08-24 | 2021-08-20 | 3.108 | 9,355,852 | +38,451 | 0.33% | 29,076,740 |
| 2021-08-23 | 2021-08-19 | 3.160 | 9,317,401 | +10,766 | 0.33% | 29,441,880 |
| 2021-08-19 | 2021-08-17 | 3.368 | 9,306,635 | -23,070 | 0.33% | 31,344,180 |
| 2021-08-17 | 2021-08-13 | 3.459 | 9,329,705 | -53,832 | 0.33% | 32,271,119 |
| 2021-08-16 | 2021-08-12 | 3.199 | 9,383,537 | -18,456 | 0.33% | 30,016,921 |
| 2021-08-11 | 2021-08-09 | 3.030 | 9,401,993 | +30,761 | 0.33% | 28,486,580 |
| 2021-08-05 | 2021-08-03 | 3.043 | 9,371,232 | -53,831 | 0.33% | 28,515,239 |
| 2021-08-04 | 2021-08-02 | 3.134 | 9,425,063 | +3,076 | 0.33% | 29,536,959 |
| 2021-08-03 | 2021-07-30 | 3.238 | 9,421,987 | +67,673 | 0.33% | 30,507,479 |
| 2021-07-30 | 2021-07-28 | 3.043 | 9,354,314 | -6,152 | 0.33% | 28,463,760 |
| 2021-07-29 | 2021-07-27 | 3.069 | 9,360,466 | -4,614 | 0.33% | 28,725,920 |
| 2021-07-27 | 2021-07-23 | 3.342 | 9,365,080 | -15,380 | 0.33% | 31,297,459 |
| 2021-07-26 | 2021-07-22 | 3.160 | 9,380,460 | -1,539 | 0.33% | 29,641,138 |
| 2021-07-22 | 2021-07-20 | 2.965 | 9,381,999 | -30,760 | 0.33% | 27,816,001 |
| 2021-07-20 | 2021-07-16 | 3.199 | 9,412,759 | -9,228 | 0.33% | 30,110,399 |
| 2021-07-19 | 2021-07-15 | 3.121 | 9,421,987 | +10,766 | 0.33% | 29,404,799 |
| 2021-07-16 | 2021-07-14 | 2.965 | 9,411,221 | -7,690 | 0.33% | 27,902,640 |
| 2021-07-15 | 2021-07-13 | 3.069 | 9,418,911 | -227,629 | 0.33% | 28,905,279 |
| 2021-07-14 | 2021-07-12 | 3.030 | 9,646,540 | -76,902 | 0.34% | 29,227,520 |
| 2021-07-13 | 2021-07-09 | 2.991 | 9,723,442 | -7,690 | 0.34% | 29,081,201 |
| 2021-07-12 | 2021-07-08 | 2.926 | 9,731,132 | -30,761 | 0.34% | 28,471,500 |
| 2021-07-09 | 2021-07-07 | 3.056 | 9,761,893 | -3,076 | 0.34% | 29,830,901 |
| 2021-07-08 | 2021-07-06 | 3.030 | 9,764,969 | +76,902 | 0.34% | 29,586,341 |
| 2021-07-06 | 2021-07-02 | 3.134 | 9,688,067 | -135,347 | 0.34% | 30,361,180 |
| 2021-07-05 | 2021-06-30 | 3.264 | 9,823,414 | +1,538 | 0.34% | 32,062,740 |
| 2021-07-02 | 2021-06-29 | 3.329 | 9,821,876 | -4,614 | 0.34% | 32,696,321 |
| 2021-06-29 | 2021-06-25 | 3.407 | 9,826,490 | -23,070 | 0.34% | 33,478,360 |
| 2021-06-28 | 2021-06-24 | 3.407 | 9,849,560 | +121,504 | 0.34% | 33,556,959 |
| 2021-06-25 | 2021-06-23 | 3.277 | 9,728,056 | +49,217 | 0.34% | 31,878,001 |
| 2021-06-24 | 2021-06-22 | 3.264 | 9,678,839 | +19,995 | 0.34% | 31,590,861 |
| 2021-06-22 | 2021-06-18 | 3.147 | 9,658,844 | -41,527 | 0.34% | 30,395,199 |
| 2021-06-21 | 2021-06-17 | 3.199 | 9,700,371 | -55,369 | 0.34% | 31,030,439 |
| 2021-06-18 | 2021-06-16 | 3.199 | 9,755,740 | +15,380 | 0.34% | 31,207,559 |
| 2021-06-17 | 2021-06-15 | 3.199 | 9,740,360 | -41,527 | 0.34% | 31,158,360 |
| 2021-06-16 | 2021-06-11 | 3.316 | 9,781,887 | +23,071 | 0.34% | 32,436,000 |
| 2021-06-15 | 2021-06-10 | 3.290 | 9,758,816 | +16,918 | 0.34% | 32,105,698 |
| 2021-06-11 | 2021-06-09 | 3.199 | 9,741,898 | +53,831 | 0.34% | 31,163,280 |
| 2021-06-10 | 2021-06-08 | 3.186 | 9,688,067 | +61,521 | 0.34% | 30,865,100 |
| 2021-06-09 | 2021-06-07 | 3.225 | 9,626,546 | +153,804 | 0.34% | 31,044,641 |
| 2021-06-08 | 2021-06-04 | 3.395 | 9,472,742 | -7,691 | 0.33% | 32,162,247 |
| 2021-06-07 | 2021-06-03 | 3.435 | 9,480,433 | +206,277 | 0.33% | 32,565,568 |
| 2021-06-04 | 2021-06-02 | 3.395 | 9,274,156 | -12,064 | 0.33% | 31,488,000 |
| 2021-06-03 | 2021-06-01 | 3.422 | 9,286,220 | +36,192 | 0.33% | 31,775,280 |
| 2021-06-02 | 2021-05-31 | 3.342 | 9,250,028 | +64,844 | 0.33% | 30,915,360 |
| 2021-06-01 | 2021-05-28 | 3.369 | 9,185,184 | +58,811 | 0.33% | 30,942,279 |
| 2021-05-31 | 2021-05-27 | 3.382 | 9,126,373 | -15,080 | 0.33% | 30,865,201 |
| 2021-05-28 | 2021-05-26 | 3.422 | 9,141,453 | -15,080 | 0.33% | 31,279,921 |
| 2021-05-27 | 2021-05-25 | 3.488 | 9,156,533 | -6,032 | 0.33% | 31,938,722 |
| 2021-05-26 | 2021-05-24 | 3.488 | 9,162,565 | +22,620 | 0.33% | 31,959,762 |
| 2021-05-25 | 2021-05-21 | 3.674 | 9,139,945 | +78,416 | 0.33% | 33,577,941 |
| 2021-05-24 | 2021-05-20 | 3.674 | 9,061,529 | -40,716 | 0.32% | 33,289,860 |
| 2021-05-21 | 2021-05-18 | 3.952 | 9,102,245 | +658,993 | 0.32% | 35,974,561 |
| 2021-05-20 | 2021-05-17 | 3.740 | 8,443,252 | +25,636 | 0.30% | 31,578,360 |
| 2021-05-18 | 2021-05-14 | 3.700 | 8,417,616 | -93,496 | 0.30% | 31,147,560 |
| 2021-05-17 | 2021-05-13 | 3.846 | 8,511,112 | +1,508 | 0.30% | 32,735,201 |
| 2021-05-14 | 2021-05-12 | 4.111 | 8,509,604 | -358,902 | 0.30% | 34,986,602 |
| 2021-05-13 | 2021-05-11 | 4.045 | 8,868,506 | -619,785 | 0.32% | 35,874,100 |
| 2021-05-12 | 2021-05-10 | 4.284 | 9,488,291 | -639,389 | 0.34% | 40,646,320 |
| 2021-05-11 | 2021-05-07 | 3.793 | 10,127,680 | +60,320 | 0.36% | 38,415,520 |
| 2021-05-10 | 2021-05-06 | 3.727 | 10,067,360 | -174,927 | 0.36% | 37,519,119 |
| 2021-05-07 | 2021-05-05 | 3.820 | 10,242,287 | +36,191 | 0.36% | 39,121,918 |
| 2021-05-06 | 2021-05-04 | 3.607 | 10,206,096 | -9,048 | 0.36% | 36,817,922 |
| 2021-04-30 | 2021-04-28 | 3.488 | 10,215,144 | -376,998 | 0.36% | 35,631,242 |
| 2021-04-28 | 2021-04-26 | 3.700 | 10,592,142 | +340,807 | 0.38% | 39,193,921 |
| 2021-04-27 | 2021-04-23 | 3.607 | 10,251,335 | -12,064 | 0.37% | 36,981,119 |
| 2021-04-26 | 2021-04-22 | 3.634 | 10,263,399 | +156,831 | 0.37% | 37,296,879 |
| 2021-04-23 | 2021-04-21 | 3.223 | 10,106,568 | +79,924 | 0.36% | 32,571,720 |
| 2021-04-22 | 2021-04-20 | 3.263 | 10,026,644 | -3,016 | 0.36% | 32,713,079 |
| 2021-04-21 | 2021-04-19 | 3.289 | 10,029,660 | +45,239 | 0.36% | 32,988,959 |
| 2021-04-19 | 2021-04-15 | 3.236 | 9,984,421 | +45,240 | 0.36% | 32,310,481 |
| 2021-04-16 | 2021-04-14 | 3.302 | 9,939,181 | +57,304 | 0.35% | 32,823,181 |
| 2021-04-15 | 2021-04-13 | 3.263 | 9,881,877 | -4,524 | 0.35% | 32,240,760 |
| 2021-04-14 | 2021-04-12 | 3.263 | 9,886,401 | +3,016 | 0.35% | 32,255,520 |
| 2021-04-13 | 2021-04-09 | 3.263 | 9,883,385 | -281,995 | 0.35% | 32,245,680 |
| 2021-04-12 | 2021-04-08 | 3.355 | 10,165,380 | +12,064 | 0.36% | 34,109,461 |
| 2021-04-09 | 2021-04-07 | 3.302 | 10,153,316 | -4,524 | 0.36% | 33,530,341 |
| 2021-04-08 | 2021-04-01 | 3.077 | 10,157,840 | -10,556 | 0.36% | 31,255,041 |
| 2021-04-07 | 2021-03-31 | 3.130 | 10,168,396 | +1,508 | 0.36% | 31,826,961 |
| 2021-03-30 | 2021-03-26 | 3.090 | 10,166,888 | +334,775 | 0.36% | 31,417,721 |
| 2021-03-29 | 2021-03-25 | 3.037 | 9,832,113 | +10,556 | 0.35% | 29,861,599 |
| 2021-03-26 | 2021-03-24 | 3.050 | 9,821,557 | -72,384 | 0.35% | 29,959,799 |
| 2021-03-25 | 2021-03-23 | 3.196 | 9,893,941 | +34,684 | 0.35% | 31,624,020 |
| 2021-03-24 | 2021-03-22 | 3.554 | 9,859,257 | +36,192 | 0.35% | 35,043,679 |
| 2021-03-23 | 2021-03-19 | 3.515 | 9,823,065 | +45,239 | 0.35% | 34,524,199 |
| 2021-03-19 | 2021-03-17 | 3.634 | 9,777,826 | -757,012 | 0.35% | 35,532,321 |
| 2021-03-18 | 2021-03-16 | 3.700 | 10,534,838 | -904,796 | 0.38% | 38,981,880 |
| 2021-03-17 | 2021-03-15 | 3.793 | 11,439,634 | -1,780,939 | 0.41% | 43,391,921 |
| 2021-03-16 | 2021-03-12 | 3.873 | 13,220,573 | -15,080 | 0.47% | 51,199,279 |
| 2021-03-15 | 2021-03-11 | 3.846 | 13,235,653 | -2,052,378 | 0.47% | 50,906,599 |
| 2021-03-12 | 2021-03-10 | 3.660 | 15,288,031 | -36,192 | 0.54% | 55,961,758 |
| 2021-03-11 | 2021-03-09 | 3.621 | 15,324,223 | -12,064 | 0.55% | 55,484,519 |
| 2021-03-10 | 2021-03-08 | 3.607 | 15,336,287 | -9,048 | 0.55% | 55,324,799 |
| 2021-03-09 | 2021-03-05 | 3.568 | 15,345,335 | -269,931 | 0.55% | 54,746,879 |
| 2021-03-08 | 2021-03-04 | 3.886 | 15,615,266 | -13,572 | 0.56% | 60,680,300 |
| 2021-03-05 | 2021-03-03 | 4.019 | 15,628,838 | +275,963 | 0.56% | 62,805,841 |
| 2021-03-04 | 2021-03-02 | 3.501 | 15,352,875 | -595,657 | 0.55% | 53,755,679 |
| 2021-03-03 | 2021-03-01 | 3.647 | 15,948,532 | +7,540 | 0.57% | 58,167,999 |
| 2021-03-02 | 2021-02-26 | 3.236 | 15,940,992 | +1,508 | 0.57% | 51,586,479 |
| 2021-03-01 | 2021-02-25 | 3.395 | 15,939,484 | -12,064 | 0.57% | 54,118,399 |
| 2021-02-26 | 2021-02-24 | 3.249 | 15,951,548 | -24,128 | 0.57% | 51,832,199 |
| 2021-02-25 | 2021-02-23 | 3.263 | 15,975,676 | +21,112 | 0.57% | 52,122,479 |
| 2021-02-24 | 2021-02-22 | 3.515 | 15,954,564 | +138,735 | 0.57% | 56,073,999 |
| 2021-02-23 | 2021-02-19 | 3.289 | 15,815,829 | -60,320 | 0.56% | 52,020,480 |
| 2021-02-22 | 2021-02-18 | 3.130 | 15,876,149 | -7,540 | 0.57% | 49,692,161 |
| 2021-02-19 | 2021-02-17 | 3.223 | 15,883,689 | -22,620 | 0.57% | 51,190,381 |
| 2021-02-18 | 2021-02-16 | 3.090 | 15,906,309 | -36,191 | 0.57% | 49,153,681 |
| 2021-02-17 | 2021-02-11 | 3.050 | 15,942,500 | -54,288 | 0.57% | 48,631,199 |
| 2021-02-16 | 2021-02-09 | 2.944 | 15,996,788 | -70,876 | 0.57% | 47,099,520 |
| 2021-02-10 | 2021-02-08 | 2.851 | 16,067,664 | -105,559 | 0.57% | 45,816,501 |
| 2021-02-08 | 2021-02-04 | 2.825 | 16,173,223 | -7,540 | 0.58% | 45,688,499 |
| 2021-02-05 | 2021-02-03 | 2.891 | 16,180,763 | -15,080 | 0.58% | 46,782,799 |
| 2021-02-04 | 2021-02-02 | 2.918 | 16,195,843 | -15,080 | 0.58% | 47,256,000 |
| 2021-02-03 | 2021-02-01 | 2.851 | 16,210,923 | +15,080 | 0.58% | 46,225,000 |
| 2021-01-27 | 2021-01-25 | 3.050 | 16,195,843 | +30,160 | 0.58% | 49,404,000 |
| 2021-01-26 | 2021-01-22 | 3.130 | 16,165,683 | -4,524 | 0.58% | 50,598,399 |
| 2021-01-25 | 2021-01-21 | 3.369 | 16,170,207 | +1,108,374 | 0.58% | 54,472,839 |
| 2021-01-22 | 2021-01-20 | 3.236 | 15,061,833 | -263,898 | 0.54% | 48,741,442 |
| 2021-01-20 | 2021-01-18 | 2.984 | 15,325,731 | +150,799 | 0.55% | 45,733,499 |
| 2021-01-19 | 2021-01-15 | 2.997 | 15,174,932 | -10,556 | 0.54% | 45,484,760 |
| 2021-01-18 | 2021-01-14 | 3.024 | 15,185,488 | -226,199 | 0.54% | 45,919,200 |
| 2021-01-15 | 2021-01-13 | 2.997 | 15,411,687 | -21,112 | 0.55% | 46,194,400 |
| 2021-01-14 | 2021-01-12 | 3.064 | 15,432,799 | +15,080 | 0.55% | 47,281,081 |
| 2021-01-12 | 2021-01-08 | 2.944 | 15,417,719 | -72,383 | 0.55% | 45,394,560 |
| 2021-01-11 | 2021-01-07 | 3.037 | 15,490,102 | -13,572 | 0.55% | 47,045,758 |
| 2021-01-08 | 2021-01-06 | 2.838 | 15,503,674 | -7,540 | 0.55% | 44,002,679 |
| 2021-01-07 | 2021-01-05 | 2.851 | 15,511,214 | -7,540 | 0.55% | 44,229,799 |
| 2021-01-06 | 2021-01-04 | 2.905 | 15,518,754 | -15,080 | 0.55% | 45,074,579 |
| 2021-01-05 | 2020-12-31 | 2.732 | 15,533,834 | -13,572 | 0.55% | 42,440,119 |
| 2020-12-23 | 2020-12-21 | 2.891 | 15,547,406 | -12,064 | 0.55% | 44,951,599 |
| 2020-12-22 | 2020-12-18 | 2.878 | 15,559,470 | +3,016 | 0.55% | 44,780,120 |
| 2020-12-15 | 2020-12-11 | 2.931 | 15,556,454 | +4,524 | 0.55% | 45,596,719 |
| 2020-12-14 | 2020-12-10 | 2.825 | 15,551,930 | +150,799 | 0.55% | 43,933,379 |
| 2020-12-11 | 2020-12-09 | 2.812 | 15,401,131 | +15,080 | 0.55% | 43,303,120 |
| 2020-12-08 | 2020-12-04 | 2.931 | 15,386,051 | +12,064 | 0.55% | 45,097,260 |
| 2020-12-04 | 2020-12-02 | 3.050 | 15,373,987 | -7,540 | 0.55% | 46,897,000 |
| 2020-12-02 | 2020-11-30 | 3.090 | 15,381,527 | -18,096 | 0.55% | 47,532,000 |
| 2020-12-01 | 2020-11-27 | 3.117 | 15,399,623 | +24,128 | 0.55% | 47,996,400 |
| 2020-11-30 | 2020-11-26 | 3.117 | 15,375,495 | -81,432 | 0.55% | 47,921,200 |
| 2020-11-27 | 2020-11-25 | 2.865 | 15,456,927 | +101,036 | 0.55% | 44,280,001 |
| 2020-11-26 | 2020-11-24 | 2.878 | 15,355,891 | -459,938 | 0.55% | 44,194,220 |
| 2020-11-25 | 2020-11-23 | 2.878 | 15,815,829 | +7,540 | 0.56% | 45,517,920 |
| 2020-11-20 | 2020-11-18 | 2.785 | 15,808,289 | +42,224 | 0.56% | 44,028,600 |
| 2020-11-18 | 2020-11-16 | 2.851 | 15,766,065 | -39,208 | 0.56% | 44,956,499 |
| 2020-11-17 | 2020-11-13 | 2.599 | 15,805,273 | +15,080 | 0.56% | 41,085,520 |
| 2020-11-16 | 2020-11-12 | 2.692 | 15,790,193 | -10,556 | 0.56% | 42,512,260 |
| 2020-11-13 | 2020-11-11 | 2.772 | 15,800,749 | +135,719 | 0.56% | 43,798,040 |
| 2020-11-12 | 2020-11-10 | 2.586 | 15,665,030 | +316,679 | 0.56% | 40,513,201 |
| 2020-11-11 | 2020-11-09 | 2.533 | 15,348,351 | +70,875 | 0.55% | 38,879,960 |
| 2020-11-09 | 2020-11-05 | 2.440 | 15,277,476 | +72,384 | 0.54% | 37,282,081 |
| 2020-11-05 | 2020-11-03 | 2.347 | 15,205,092 | -9,048 | 0.54% | 35,693,820 |
| 2020-11-04 | 2020-11-02 | 2.321 | 15,214,140 | +9,048 | 0.54% | 35,311,500 |
| 2020-10-27 | 2020-10-22 | 2.467 | 15,205,092 | -67,860 | 0.54% | 37,508,760 |
| 2020-10-23 | 2020-10-21 | 2.347 | 15,272,952 | +57,304 | 0.54% | 35,853,121 |
| 2020-10-21 | 2020-10-19 | 2.374 | 15,215,648 | +7,540 | 0.54% | 36,122,200 |
| 2020-10-15 | 2020-10-12 | 2.374 | 15,208,108 | +12,064 | 0.54% | 36,104,300 |
| 2020-10-07 | 2020-10-05 | 2.162 | 15,196,044 | +101,036 | 0.54% | 32,851,020 |
| 2020-10-05 | 2020-09-29 | 2.334 | 15,095,008 | +37,699 | 0.54% | 35,235,199 |
| 2020-09-29 | 2020-09-25 | 2.361 | 15,057,309 | +7,540 | 0.54% | 35,546,601 |
| 2020-09-22 | 2020-09-18 | 2.586 | 15,049,769 | -45,239 | 0.54% | 38,922,001 |
| 2020-09-18 | 2020-09-16 | 2.639 | 15,095,008 | +24,128 | 0.54% | 39,839,799 |
| 2020-09-15 | 2020-09-11 | 2.788 | 15,070,880 | +10,555 | 0.54% | 42,024,769 |
| 2020-09-14 | 2020-09-10 | 2.775 | 15,060,325 | +519,322 | 0.54% | 41,788,463 |
| 2020-09-07 | 2020-09-03 | 2.953 | 14,541,003 | +36,400 | 0.54% | 42,944,100 |
| 2020-09-02 | 2020-08-31 | 2.995 | 14,504,603 | +29,120 | 0.54% | 43,434,319 |
| 2020-08-24 | 2020-08-20 | 3.187 | 14,475,483 | +353,806 | 0.53% | 46,130,879 |
| 2020-08-20 | 2020-08-18 | 3.393 | 14,121,677 | -8,736 | 0.52% | 47,913,060 |
| 2020-08-19 | 2020-08-17 | 3.393 | 14,130,413 | -58,240 | 0.52% | 47,942,700 |
| 2020-08-18 | 2020-08-14 | 3.283 | 14,188,653 | -65,519 | 0.52% | 46,581,101 |
| 2020-08-17 | 2020-08-13 | 3.146 | 14,254,172 | -36,400 | 0.53% | 44,838,199 |
| 2020-08-14 | 2020-08-12 | 3.146 | 14,290,572 | -11,648 | 0.53% | 44,952,699 |
| 2020-08-05 | 2020-08-03 | 3.091 | 14,302,220 | +5,824 | 0.53% | 44,203,500 |
| 2020-07-31 | 2020-07-29 | 3.091 | 14,296,396 | +52,416 | 0.53% | 44,185,499 |
| 2020-07-30 | 2020-07-28 | 3.104 | 14,243,980 | +2,912 | 0.53% | 44,219,159 |
| 2020-07-28 | 2020-07-24 | 3.036 | 14,241,068 | +1,456 | 0.53% | 43,232,019 |
| 2020-07-24 | 2020-07-22 | 3.159 | 14,239,612 | +116,479 | 0.53% | 44,987,999 |
| 2020-07-22 | 2020-07-20 | 3.283 | 14,123,133 | +13,104 | 0.52% | 46,366,000 |
| 2020-07-15 | 2020-07-13 | 3.434 | 14,110,029 | +53,872 | 0.52% | 48,455,000 |
| 2020-07-13 | 2020-07-09 | 3.297 | 14,056,157 | +2,912 | 0.52% | 46,339,199 |
| 2020-07-10 | 2020-07-08 | 3.434 | 14,053,245 | +80,079 | 0.52% | 48,259,999 |
| 2020-07-07 | 2020-07-03 | 3.063 | 13,973,166 | -2,912 | 0.52% | 42,802,621 |
| 2020-06-29 | 2020-06-24 | 3.022 | 13,976,078 | +7,280 | 0.52% | 42,235,601 |
| 2020-06-23 | 2020-06-19 | 3.256 | 13,968,798 | -1,456 | 0.52% | 45,475,561 |
| 2020-06-17 | 2020-06-15 | 3.063 | 13,970,254 | -32,032 | 0.52% | 42,793,701 |
| 2020-06-16 | 2020-06-12 | 3.343 | 14,002,286 | +7,280 | 0.52% | 46,807,864 |
| 2020-06-15 | 2020-06-11 | 3.357 | 13,995,006 | +921,868 | 0.52% | 46,983,457 |
| 2020-06-11 | 2020-06-09 | 3.300 | 13,073,138 | +7,000 | 0.50% | 43,141,560 |
| 2020-06-09 | 2020-06-05 | 3.271 | 13,066,138 | -1,400 | 0.50% | 42,745,140 |
| 2020-06-08 | 2020-06-04 | 3.214 | 13,067,538 | -18,200 | 0.50% | 42,003,000 |
| 2020-06-03 | 2020-06-01 | 3.157 | 13,085,738 | -7,000 | 0.50% | 41,313,740 |
| 2020-06-02 | 2020-05-29 | 3.043 | 13,092,738 | +7,000 | 0.50% | 39,839,520 |
| 2020-05-27 | 2020-05-25 | 2.986 | 13,085,738 | +35,000 | 0.50% | 39,070,460 |
| 2020-05-26 | 2020-05-22 | 2.943 | 13,050,738 | +2,800 | 0.50% | 38,406,640 |
| 2020-05-25 | 2020-05-21 | 3.143 | 13,047,938 | +77,000 | 0.50% | 41,008,000 |
| 2020-05-22 | 2020-05-20 | 3.143 | 12,970,938 | -56,000 | 0.50% | 40,765,999 |
| 2020-05-18 | 2020-05-14 | 3.143 | 13,026,938 | -1,400 | 0.50% | 40,941,999 |
| 2020-05-14 | 2020-05-12 | 3.329 | 13,028,338 | +28,000 | 0.50% | 43,365,959 |
| 2020-05-11 | 2020-05-07 | 3.343 | 13,000,338 | -7,000 | 0.50% | 43,458,479 |
| 2020-05-04 | 2020-04-28 | 3.086 | 13,007,338 | -11,200 | 0.50% | 40,137,119 |
| 2020-04-24 | 2020-04-22 | 3.071 | 13,018,538 | +21,000 | 0.50% | 39,985,699 |
| 2020-04-16 | 2020-04-14 | 3.386 | 12,997,538 | -7,000 | 0.50% | 44,006,159 |
| 2020-04-15 | 2020-04-09 | 3.300 | 13,004,538 | -7,000 | 0.50% | 42,915,179 |
| 2020-04-07 | 2020-04-03 | 3.071 | 13,011,538 | +14,000 | 0.50% | 39,964,199 |
| 2020-04-06 | 2020-04-02 | 3.086 | 12,997,538 | +55,999 | 0.50% | 40,106,879 |
| 2020-04-03 | 2020-04-01 | 3.143 | 12,941,539 | +1,640,793 | 0.50% | 40,673,601 |
| 2020-03-27 | 2020-03-25 | 2.943 | 11,300,746 | -14,000 | 0.43% | 33,256,639 |
| 2020-03-23 | 2020-03-19 | 2.614 | 11,314,746 | +41,999 | 0.43% | 29,580,119 |
| 2020-03-19 | 2020-03-17 | 2.900 | 11,272,747 | +19,600 | 0.43% | 32,691,121 |
| 2020-03-17 | 2020-03-13 | 3.043 | 11,253,147 | -7,000 | 0.43% | 34,241,881 |
| 2020-03-11 | 2020-03-09 | 3.286 | 11,260,147 | +2,800 | 0.43% | 36,997,801 |
| 2020-03-10 | 2020-03-06 | 3.586 | 11,257,347 | +8,400 | 0.43% | 40,365,821 |
| 2020-03-09 | 2020-03-05 | 3.786 | 11,248,947 | +7,000 | 0.43% | 42,585,501 |
| 2020-03-03 | 2020-02-28 | 3.800 | 11,241,947 | +7,000 | 0.43% | 42,719,601 |
| 2020-02-27 | 2020-02-25 | 3.886 | 11,234,947 | -25,200 | 0.43% | 43,656,001 |
| 2020-02-26 | 2020-02-24 | 3.929 | 11,260,147 | +14,000 | 0.43% | 44,236,502 |
| 2020-02-25 | 2020-02-21 | 4.000 | 11,246,147 | -4,200 | 0.43% | 44,984,801 |
| 2020-02-24 | 2020-02-20 | 4.100 | 11,250,347 | -11,200 | 0.43% | 46,126,642 |
| 2020-02-18 | 2020-02-14 | 4.100 | 11,261,547 | +5,600 | 0.43% | 46,172,562 |
| 2020-02-13 | 2020-02-11 | 3.971 | 11,255,947 | +7,000 | 0.43% | 44,702,402 |
| 2020-02-11 | 2020-02-07 | 3.857 | 11,248,947 | +28,000 | 0.43% | 43,389,001 |
| 2020-02-07 | 2020-02-05 | 3.843 | 11,220,947 | +7,000 | 0.43% | 43,120,701 |
| 2020-02-06 | 2020-02-04 | 3.886 | 11,213,947 | +727,997 | 0.43% | 43,574,401 |
| 2020-02-03 | 2020-01-30 | 3.814 | 10,485,950 | -43,400 | 0.40% | 39,996,599 |
| 2020-01-31 | 2020-01-29 | 4.014 | 10,529,350 | -1,400 | 0.40% | 42,268,020 |
| 2020-01-30 | 2020-01-24 | 4.229 | 10,530,750 | +2,800 | 0.40% | 44,530,240 |
| 2020-01-29 | 2020-01-22 | 4.271 | 10,527,950 | +19,600 | 0.40% | 44,969,600 |
| 2020-01-23 | 2020-01-21 | 4.043 | 10,508,350 | +61,600 | 0.40% | 42,483,959 |
| 2020-01-22 | 2020-01-20 | 4.286 | 10,446,750 | +34,999 | 0.40% | 44,771,998 |
| 2020-01-20 | 2020-01-16 | 4.357 | 10,411,751 | +36,400 | 0.40% | 45,365,702 |
| 2020-01-16 | 2020-01-14 | 4.371 | 10,375,351 | +11,200 | 0.40% | 45,355,321 |
| 2020-01-15 | 2020-01-13 | 4.414 | 10,364,151 | +40,600 | 0.40% | 45,750,541 |
| 2020-01-14 | 2020-01-10 | 4.514 | 10,323,551 | -21,000 | 0.40% | 46,603,680 |
| 2020-01-10 | 2020-01-08 | 4.486 | 10,344,551 | -14,000 | 0.40% | 46,402,920 |
| 2020-01-07 | 2020-01-03 | 4.857 | 10,358,551 | -120,399 | 0.40% | 50,313,201 |
| 2020-01-06 | 2020-01-02 | 4.800 | 10,478,950 | +188,999 | 0.40% | 50,299,199 |
| 2020-01-03 | 2019-12-31 | 4.614 | 10,289,951 | +1,206,794 | 0.39% | 47,480,999 |
| 2020-01-02 | 2019-12-27 | 4.457 | 9,083,157 | +265,999 | 0.35% | 40,485,120 |
| 2019-12-23 | 2019-12-19 | 4.414 | 8,817,158 | -14,000 | 0.34% | 38,921,639 |
| 2019-12-16 | 2019-12-12 | 4.243 | 8,831,158 | +7,000 | 0.34% | 37,469,520 |
| 2019-12-11 | 2019-12-09 | 4.429 | 8,824,158 | -35,000 | 0.34% | 39,078,599 |
| 2019-12-10 | 2019-12-06 | 4.414 | 8,859,158 | -12,600 | 0.34% | 39,107,040 |
| 2019-12-09 | 2019-12-05 | 4.200 | 8,871,758 | +14,000 | 0.34% | 37,261,560 |
| 2019-12-06 | 2019-12-04 | 4.214 | 8,857,758 | -1,400 | 0.34% | 37,329,300 |
| 2019-12-04 | 2019-12-02 | 4.400 | 8,859,158 | -4,200 | 0.34% | 38,980,480 |
| 2019-12-03 | 2019-11-29 | 4.614 | 8,863,358 | +138,599 | 0.34% | 40,898,260 |
| 2019-12-02 | 2019-11-28 | 4.514 | 8,724,759 | +701,397 | 0.33% | 39,386,242 |
| 2019-11-29 | 2019-11-27 | 4.700 | 8,023,362 | -37,800 | 0.31% | 37,709,980 |
| 2019-11-28 | 2019-11-26 | 4.386 | 8,061,162 | -1,400 | 0.31% | 35,354,121 |
| 2019-11-27 | 2019-11-25 | 4.314 | 8,062,562 | +72,800 | 0.31% | 34,784,361 |
| 2019-11-25 | 2019-11-21 | 4.086 | 7,989,762 | +4,200 | 0.31% | 32,644,040 |
| 2019-11-18 | 2019-11-14 | 3.757 | 7,985,562 | -84,000 | 0.31% | 30,003,040 |
| 2019-11-12 | 2019-11-08 | 3.929 | 8,069,562 | +174,999 | 0.31% | 31,702,001 |
| 2019-11-11 | 2019-11-07 | 4.114 | 7,894,563 | -4,200 | 0.30% | 32,480,642 |
| 2019-11-05 | 2019-11-01 | 3.886 | 7,898,763 | -13,999 | 0.30% | 30,692,482 |
| 2019-11-01 | 2019-10-30 | 3.929 | 7,912,762 | -12,600 | 0.30% | 31,085,998 |
| 2019-10-31 | 2019-10-29 | 3.971 | 7,925,362 | +14,000 | 0.30% | 31,475,158 |
| 2019-10-29 | 2019-10-25 | 4.129 | 7,911,362 | +12,599 | 0.30% | 32,662,778 |
| 2019-10-28 | 2019-10-24 | 4.143 | 7,898,763 | +274,399 | 0.30% | 32,723,602 |
| 2019-10-21 | 2019-10-17 | 4.243 | 7,624,364 | -7,000 | 0.29% | 32,349,241 |
| 2019-10-17 | 2019-10-15 | 4.114 | 7,631,364 | -1,400 | 0.29% | 31,397,761 |
| 2019-10-15 | 2019-10-11 | 3.971 | 7,632,764 | +1,400 | 0.29% | 30,313,121 |
| 2019-10-10 | 2019-10-08 | 3.843 | 7,631,364 | +1,400 | 0.29% | 29,326,381 |
| 2019-10-08 | 2019-10-03 | 3.757 | 7,629,964 | +1,400 | 0.29% | 28,667,001 |
| 2019-10-04 | 2019-10-02 | 3.800 | 7,628,564 | +349,999 | 0.29% | 28,988,681 |
| 2019-09-30 | 2019-09-26 | 3.971 | 7,278,565 | +685,996 | 0.28% | 28,906,438 |
| 2019-09-27 | 2019-09-25 | 3.986 | 6,592,569 | -22,400 | 0.25% | 26,276,221 |
| 2019-09-26 | 2019-09-24 | 4.029 | 6,614,969 | +7,000 | 0.25% | 26,649,002 |
| 2019-09-25 | 2019-09-23 | 4.157 | 6,607,969 | +7,000 | 0.25% | 27,470,401 |
| 2019-09-23 | 2019-09-19 | 4.243 | 6,600,969 | +36,400 | 0.25% | 28,007,101 |
| 2019-09-20 | 2019-09-18 | 4.343 | 6,564,569 | +1,400 | 0.25% | 28,509,121 |
| 2019-09-19 | 2019-09-17 | 4.343 | 6,563,169 | +21,000 | 0.25% | 28,503,041 |
| 2019-09-18 | 2019-09-16 | 4.686 | 6,542,169 | +23,800 | 0.25% | 30,654,880 |
| 2019-09-17 | 2019-09-13 | 4.714 | 6,518,369 | -12,600 | 0.25% | 30,729,600 |
| 2019-09-16 | 2019-09-12 | 4.571 | 6,530,969 | +5,600 | 0.25% | 29,856,000 |
| 2019-09-13 | 2019-09-11 | 5.053 | 6,525,369 | +22,400 | 0.25% | 32,971,596 |
| 2019-09-12 | 2019-09-10 | 4.664 | 6,502,969 | +283,242 | 0.25% | 30,330,843 |
| 2019-09-11 | 2019-09-09 | 4.560 | 6,219,727 | +26,757 | 0.25% | 28,358,899 |
| 2019-09-10 | 2019-09-06 | 4.634 | 6,192,970 | -8,027 | 0.25% | 28,699,800 |
| 2019-09-09 | 2019-09-05 | 4.500 | 6,200,997 | -26,757 | 0.25% | 27,902,699 |
| 2019-09-06 | 2019-09-04 | 4.216 | 6,227,754 | +1,324,484 | 0.25% | 26,254,198 |
| 2019-09-04 | 2019-09-02 | 4.545 | 4,903,270 | +329,115 | 0.20% | 22,283,202 |
| 2019-08-30 | 2019-08-28 | 4.350 | 4,574,155 | -1,338 | 0.18% | 19,898,579 |
| 2019-08-28 | 2019-08-26 | 4.305 | 4,575,493 | +1,338 | 0.18% | 19,699,200 |
| 2019-08-27 | 2019-08-23 | 4.455 | 4,574,155 | +5,351 | 0.18% | 20,377,239 |
| 2019-08-23 | 2019-08-21 | 4.560 | 4,568,804 | +4,014 | 0.18% | 20,831,501 |
| 2019-08-22 | 2019-08-20 | 4.574 | 4,564,790 | -33,447 | 0.18% | 20,881,439 |
| 2019-08-20 | 2019-08-16 | 4.649 | 4,598,237 | -1,338 | 0.18% | 21,378,141 |
| 2019-08-19 | 2019-08-15 | 4.500 | 4,599,575 | +34,785 | 0.18% | 20,696,762 |
| 2019-08-14 | 2019-08-12 | 4.903 | 4,564,790 | -6,689 | 0.18% | 22,382,719 |
| 2019-08-13 | 2019-08-09 | 4.799 | 4,571,479 | -1,338 | 0.18% | 21,937,138 |
| 2019-08-12 | 2019-08-08 | 5.008 | 4,572,817 | -2,676 | 0.18% | 22,900,598 |
| 2019-08-09 | 2019-08-07 | 4.709 | 4,575,493 | +9,365 | 0.18% | 21,546,000 |
| 2019-08-08 | 2019-08-06 | 4.993 | 4,566,128 | -1,338 | 0.18% | 22,798,840 |
| 2019-08-06 | 2019-08-02 | 5.262 | 4,567,466 | -2,676 | 0.18% | 24,034,561 |
| 2019-08-05 | 2019-08-01 | 5.337 | 4,570,142 | +133,787 | 0.18% | 24,390,242 |
| 2019-08-02 | 2019-07-31 | 5.247 | 4,436,355 | +4,013 | 0.18% | 23,278,319 |
| 2019-07-31 | 2019-07-29 | 5.920 | 4,432,342 | +1,338 | 0.18% | 26,238,962 |
| 2019-07-26 | 2019-07-24 | 6.249 | 4,431,004 | +1,338 | 0.18% | 27,688,321 |
| 2019-07-15 | 2019-07-11 | 6.939 | 4,429,666 | +182,876 | 0.18% | 30,736,853 |
| 2019-07-08 | 2019-07-04 | 6.908 | 4,246,790 | +1,283 | 0.18% | 29,335,461 |
| 2019-07-03 | 2019-06-28 | 7.126 | 4,245,507 | -2,565 | 0.18% | 30,253,398 |
| 2019-06-28 | 2019-06-26 | 7.235 | 4,248,072 | -19,240 | 0.18% | 30,735,357 |
| 2019-06-27 | 2019-06-25 | 6.908 | 4,267,312 | +6,413 | 0.18% | 29,477,220 |
| 2019-06-26 | 2019-06-24 | 7.110 | 4,260,899 | -3,848 | 0.18% | 30,296,642 |
| 2019-06-25 | 2019-06-21 | 6.424 | 4,264,747 | +5,131 | 0.18% | 27,398,002 |
| 2019-06-21 | 2019-06-19 | 6.814 | 4,259,616 | -1,283 | 0.18% | 29,025,539 |
| 2019-06-20 | 2019-06-18 | 6.565 | 4,260,899 | +601,554 | 0.18% | 27,971,241 |
| 2019-06-19 | 2019-06-17 | 6.705 | 3,659,345 | +1,283 | 0.15% | 24,535,800 |
| 2019-06-18 | 2019-06-14 | 6.923 | 3,658,062 | +12,826 | 0.15% | 25,325,757 |
| 2019-05-30 | 2019-05-28 | 7.438 | 3,645,236 | -6,413 | 0.15% | 27,112,679 |
| 2019-05-29 | 2019-05-27 | 7.017 | 3,651,649 | -6,413 | 0.15% | 25,622,998 |
| 2019-05-24 | 2019-05-22 | 7.563 | 3,658,062 | +11,543 | 0.15% | 27,664,397 |
| 2019-05-23 | 2019-05-21 | 7.079 | 3,646,519 | -6,413 | 0.15% | 25,814,442 |
| 2019-05-22 | 2019-05-20 | 7.032 | 3,652,932 | +16,674 | 0.15% | 25,688,961 |
| 2019-05-20 | 2019-05-16 | 7.407 | 3,636,258 | +588,728 | 0.15% | 26,932,502 |
| 2019-05-15 | 2019-05-10 | 7.157 | 3,047,530 | -78,241 | 0.13% | 21,811,678 |
| 2019-05-14 | 2019-05-09 | 7.017 | 3,125,771 | -12,826 | 0.13% | 21,933,002 |
| 2019-05-10 | 2019-05-08 | 6.970 | 3,138,597 | +12,826 | 0.13% | 21,876,180 |
| 2019-05-09 | 2019-05-07 | 7.064 | 3,125,771 | -123,132 | 0.13% | 22,079,222 |
| 2019-05-08 | 2019-05-06 | 6.986 | 3,248,903 | +124,415 | 0.14% | 22,695,678 |
| 2019-05-02 | 2019-04-29 | 7.516 | 3,124,488 | -6,413 | 0.13% | 23,483,039 |
| 2019-04-25 | 2019-04-23 | 7.625 | 3,130,901 | +8,978 | 0.13% | 23,872,978 |
| 2019-04-24 | 2019-04-18 | 7.765 | 3,121,923 | -295,005 | 0.13% | 24,242,641 |
| 2019-04-23 | 2019-04-17 | 7.656 | 3,416,928 | -6,413 | 0.14% | 26,160,481 |
| 2019-04-17 | 2019-04-15 | 7.719 | 3,423,341 | -12,826 | 0.14% | 26,423,100 |
| 2019-04-16 | 2019-04-12 | 7.765 | 3,436,167 | +450,203 | 0.14% | 26,682,838 |
| 2019-04-12 | 2019-04-10 | 8.249 | 2,985,964 | -5,131 | 0.13% | 24,630,240 |
| 2019-04-10 | 2019-04-08 | 8.233 | 2,991,095 | -21,804 | 0.13% | 24,625,924 |
| 2019-04-09 | 2019-04-04 | 7.781 | 3,012,899 | -256,526 | 0.13% | 23,443,018 |
| 2019-04-08 | 2019-04-03 | 7.594 | 3,269,425 | +269,352 | 0.14% | 24,827,257 |
| 2019-04-04 | 2019-04-02 | 7.703 | 3,000,073 | +1,283 | 0.13% | 23,109,321 |
| 2019-04-03 | 2019-04-01 | 7.656 | 2,998,790 | +459,181 | 0.13% | 22,959,158 |
| 2019-04-02 | 2019-03-29 | 7.687 | 2,539,609 | +651,577 | 0.11% | 19,522,803 |
| 2019-04-01 | 2019-03-28 | 8.327 | 1,888,032 | -6,413 | 0.08% | 15,720,958 |
| 2019-03-29 | 2019-03-27 | 8.233 | 1,894,445 | +6,413 | 0.08% | 15,597,117 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,888,032 | -1,283 | 0.08% | 15,073,278 |
| 2019-03-26 | 2019-03-22 | 8.015 | 1,889,315 | +1,283 | 0.08% | 15,142,441 |
| 2019-03-22 | 2019-03-20 | 7.828 | 1,888,032 | +2,565 | 0.08% | 14,778,878 |
| 2019-03-18 | 2019-03-14 | 8.124 | 1,885,467 | -38,479 | 0.08% | 15,317,400 |
| 2019-03-15 | 2019-03-13 | 8.030 | 1,923,946 | +32,066 | 0.08% | 15,450,001 |
| 2019-03-14 | 2019-03-12 | 8.046 | 1,891,880 | -198,808 | 0.08% | 15,221,999 |
| 2019-03-13 | 2019-03-11 | 7.750 | 2,090,688 | -83,371 | 0.09% | 16,202,201 |
| 2019-03-12 | 2019-03-08 | 7.796 | 2,174,059 | +282,179 | 0.09% | 16,950,001 |
| 2019-03-11 | 2019-03-07 | 8.140 | 1,891,880 | +2,565 | 0.08% | 15,398,999 |
| 2019-03-06 | 2019-03-04 | 8.373 | 1,889,315 | -12,826 | 0.08% | 15,820,021 |
| 2019-03-05 | 2019-03-01 | 8.280 | 1,902,141 | -6,413 | 0.08% | 15,749,459 |
| 2019-02-28 | 2019-02-26 | 8.420 | 1,908,554 | +3,848 | 0.08% | 16,070,397 |
| 2019-02-27 | 2019-02-25 | 8.280 | 1,904,706 | +2,565 | 0.08% | 15,770,697 |
| 2019-02-26 | 2019-02-22 | 8.483 | 1,902,141 | +78,240 | 0.08% | 16,135,039 |
| 2019-02-25 | 2019-02-21 | 8.233 | 1,823,901 | -23,087 | 0.08% | 15,016,323 |
| 2019-02-22 | 2019-02-20 | 8.155 | 1,846,988 | -47,457 | 0.08% | 15,062,400 |
| 2019-02-21 | 2019-02-19 | 7.828 | 1,894,445 | +53,870 | 0.08% | 14,829,077 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,840,575 | -6,413 | 0.08% | 14,493,501 |
| 2019-02-18 | 2019-02-14 | 8.062 | 1,846,988 | +8,978 | 0.08% | 14,889,600 |
| 2019-02-15 | 2019-02-13 | 8.140 | 1,838,010 | +17,957 | 0.08% | 14,960,523 |
| 2019-02-13 | 2019-02-11 | 7.952 | 1,820,053 | +1,283 | 0.08% | 14,473,802 |
| 2019-02-08 | 2019-01-31 | 8.249 | 1,818,770 | +6,413 | 0.08% | 15,002,439 |
| 2019-01-30 | 2019-01-28 | 8.015 | 1,812,357 | -10,261 | 0.08% | 14,525,640 |
| 2019-01-25 | 2019-01-23 | 8.093 | 1,822,618 | +64,131 | 0.08% | 14,749,980 |
| 2019-01-24 | 2019-01-22 | 7.859 | 1,758,487 | +62,849 | 0.07% | 13,819,684 |
| 2019-01-22 | 2019-01-18 | 8.093 | 1,695,638 | +3,848 | 0.07% | 13,722,363 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,691,790 | -19,239 | 0.07% | 13,585,702 |
| 2019-01-18 | 2019-01-16 | 7.828 | 1,711,029 | -143,655 | 0.07% | 13,393,358 |
| 2019-01-17 | 2019-01-15 | 7.890 | 1,854,684 | +67,980 | 0.08% | 14,633,521 |
| 2019-01-16 | 2019-01-14 | 7.796 | 1,786,704 | +88,501 | 0.07% | 13,929,997 |
| 2019-01-15 | 2019-01-11 | 7.656 | 1,698,203 | +6,413 | 0.07% | 13,001,681 |
| 2019-01-14 | 2019-01-10 | 7.796 | 1,691,790 | +6,413 | 0.07% | 13,190,002 |
| 2019-01-11 | 2019-01-09 | 7.796 | 1,685,377 | +628,489 | 0.07% | 13,140,003 |
| 2019-01-10 | 2019-01-08 | 7.360 | 1,056,888 | +641,316 | 0.04% | 7,778,563 |
| 2019-01-09 | 2019-01-07 | 7.173 | 415,572 | -1,283 | 0.02% | 2,980,798 |
| 2019-01-07 | 2019-01-03 | 6.830 | 416,855 | +1,283 | 0.02% | 2,847,000 |
| 2018-12-28 | 2018-12-24 | 7.048 | 415,572 | -12,827 | 0.02% | 2,928,958 |
| 2018-12-27 | 2018-12-20 | 7.048 | 428,399 | -19,239 | 0.02% | 3,019,363 |
| 2018-12-21 | 2018-12-19 | 7.251 | 447,638 | -15,392 | 0.02% | 3,245,699 |
| 2018-12-20 | 2018-12-18 | 7.251 | 463,030 | +192,395 | 0.02% | 3,357,303 |
| 2018-12-19 | 2018-12-17 | 7.282 | 270,635 | +19,239 | 0.01% | 1,970,740 |
| 2018-12-18 | 2018-12-14 | 7.594 | 251,396 | +19,240 | 0.01% | 1,909,043 |
| 2018-12-14 | 2018-12-12 | 7.672 | 232,156 | -8,979 | 0.01% | 1,781,039 |
| 2018-12-12 | 2018-12-10 | 7.703 | 241,135 | -6,413 | 0.01% | 1,857,443 |
| 2018-12-06 | 2018-12-04 | 7.984 | 247,548 | +1,283 | 0.01% | 1,976,322 |
| 2018-12-05 | 2018-12-03 | 8.124 | 246,265 | +15,391 | 0.01% | 2,000,639 |
| 2018-12-04 | 2018-11-30 | 7.828 | 230,874 | +23,088 | 0.01% | 1,807,204 |
| 2018-12-03 | 2018-11-29 | 8.077 | 207,786 | +8,978 | 0.01% | 1,678,319 |
| 2018-11-30 | 2018-11-28 | 8.311 | 198,808 | +5,131 | 0.01% | 1,652,302 |
| 2018-11-29 | 2018-11-27 | 8.561 | 193,677 | -3,848 | 0.01% | 1,657,978 |
| 2018-11-27 | 2018-11-23 | 8.607 | 197,525 | +8,978 | 0.01% | 1,700,159 |
| 2018-11-26 | 2018-11-22 | 8.794 | 188,547 | +1,283 | 0.01% | 1,658,163 |
| 2018-11-23 | 2018-11-21 | 9.013 | 187,264 | +6,413 | 0.01% | 1,687,759 |
| 2018-11-22 | 2018-11-20 | 9.122 | 180,851 | +2,565 | 0.01% | 1,649,701 |
| 2018-11-21 | 2018-11-19 | 9.356 | 178,286 | -35,913 | 0.01% | 1,668,003 |
| 2018-11-20 | 2018-11-16 | 9.683 | 214,199 | +7,695 | 0.01% | 2,074,137 |
| 2018-11-19 | 2018-11-15 | 9.777 | 206,504 | +7,696 | 0.01% | 2,018,945 |
| 2018-11-16 | 2018-11-14 | 10.042 | 198,808 | -67,979 | 0.01% | 1,996,403 |
| 2018-11-15 | 2018-11-13 | 9.933 | 266,787 | -52,588 | 0.01% | 2,649,918 |
| 2018-11-13 | 2018-11-09 | 10.135 | 319,375 | -103,893 | 0.01% | 3,237,000 |
| 2018-11-12 | 2018-11-08 | 10.556 | 423,268 | +106,458 | 0.02% | 4,468,199 |
| 2018-11-09 | 2018-11-07 | 10.276 | 316,810 | -38,479 | 0.01% | 3,255,463 |
| 2018-11-08 | 2018-11-06 | 10.276 | 355,289 | -800,361 | 0.01% | 3,650,863 |
| 2018-11-07 | 2018-11-05 | 9.886 | 1,155,650 | -19,240 | 0.05% | 11,424,679 |
| 2018-11-06 | 2018-11-02 | 10.089 | 1,174,890 | -1,899,575 | 0.05% | 11,853,044 |
| 2018-11-05 | 2018-11-01 | 9.886 | 3,074,465 | -2,506,261 | 0.13% | 30,393,955 |
| 2018-11-02 | 2018-10-31 | 9.668 | 5,580,726 | -6,413 | 0.23% | 53,952,403 |
| 2018-10-29 | 2018-10-25 | 9.558 | 5,587,139 | -6,413 | 0.23% | 53,404,562 |
| 2018-10-25 | 2018-10-23 | 9.465 | 5,593,552 | +11,544 | 0.23% | 52,942,540 |
| 2018-10-24 | 2018-10-22 | 9.855 | 5,582,008 | -7,696 | 0.23% | 55,009,277 |
| 2018-10-23 | 2018-10-19 | 9.527 | 5,589,704 | -12,826 | 0.23% | 53,254,759 |
| 2018-10-22 | 2018-10-18 | 9.215 | 5,602,530 | +12,826 | 0.23% | 51,629,757 |
| 2018-10-19 | 2018-10-16 | 9.106 | 5,589,704 | +5,130 | 0.23% | 50,901,439 |
| 2018-10-18 | 2018-10-15 | 9.325 | 5,584,574 | -128,263 | 0.23% | 52,073,844 |
| 2018-10-16 | 2018-10-12 | 9.356 | 5,712,837 | -173,155 | 0.24% | 53,448,004 |
| 2018-10-15 | 2018-10-11 | 9.075 | 5,885,992 | +153,916 | 0.25% | 53,415,962 |
| 2018-10-12 | 2018-10-10 | 9.512 | 5,732,076 | -6,413 | 0.24% | 54,521,799 |
| 2018-10-11 | 2018-10-09 | 9.449 | 5,738,489 | +12,826 | 0.24% | 54,224,878 |
| 2018-10-08 | 2018-10-04 | 9.870 | 5,725,663 | -2,565 | 0.24% | 56,514,241 |
| 2018-10-05 | 2018-10-03 | 10.120 | 5,728,228 | -7,696 | 0.24% | 57,968,678 |
| 2018-10-04 | 2018-10-02 | 9.792 | 5,735,924 | +139,807 | 0.24% | 56,168,321 |
| 2018-10-03 | 2018-09-28 | 9.855 | 5,596,117 | +6,413 | 0.23% | 55,148,318 |
| 2018-10-02 | 2018-09-27 | 10.182 | 5,589,704 | -1,644,332 | 0.23% | 56,915,479 |
| 2018-09-28 | 2018-09-26 | 10.057 | 7,234,036 | +6,413 | 0.30% | 72,755,995 |
| 2018-09-26 | 2018-09-21 | 10.478 | 7,227,623 | -65,414 | 0.30% | 75,734,397 |
| 2018-09-21 | 2018-09-19 | 9.902 | 7,293,037 | -6,414 | 0.31% | 72,212,195 |
| 2018-09-18 | 2018-09-14 | 9.184 | 7,299,451 | -6,413 | 0.31% | 67,039,983 |
| 2018-09-17 | 2018-09-13 | 9.106 | 7,305,864 | -2,565 | 0.31% | 66,529,282 |
| 2018-09-14 | 2018-09-12 | 8.763 | 7,308,429 | -32,066 | 0.31% | 64,045,520 |
| 2018-09-13 | 2018-09-11 | 9.194 | 7,340,495 | -182,133 | 0.31% | 67,491,933 |
| 2018-09-12 | 2018-09-10 | 10.614 | 7,522,628 | +461,533 | 0.32% | 79,844,893 |
| 2018-09-11 | 2018-09-07 | 10.662 | 7,061,095 | -47,115 | 0.31% | 75,287,899 |
| 2018-09-10 | 2018-09-06 | 10.791 | 7,108,210 | -942,306 | 0.31% | 76,707,536 |
| 2018-09-07 | 2018-09-05 | 10.727 | 8,050,516 | +12,398 | 0.35% | 86,356,896 |
| 2018-09-06 | 2018-09-04 | 10.969 | 8,038,118 | -14,878 | 0.35% | 88,168,805 |
| 2018-09-05 | 2018-09-03 | 10.582 | 8,052,996 | +1,240 | 0.35% | 85,214,399 |
| 2018-09-04 | 2018-08-31 | 10.888 | 8,051,756 | -9,919 | 0.35% | 87,668,998 |
| 2018-09-03 | 2018-08-30 | 10.727 | 8,061,675 | -2,480 | 0.35% | 86,476,598 |
| 2018-08-31 | 2018-08-29 | 10.178 | 8,064,155 | +13,639 | 0.35% | 82,080,480 |
| 2018-08-30 | 2018-08-28 | 10.291 | 8,050,516 | +12,398 | 0.35% | 82,850,677 |
| 2018-08-29 | 2018-08-27 | 10.033 | 8,038,118 | -1,239 | 0.35% | 80,648,524 |
| 2018-08-28 | 2018-08-24 | 9.743 | 8,039,357 | -2,480 | 0.35% | 78,326,716 |
| 2018-08-24 | 2018-08-22 | 10.066 | 8,041,837 | -617,459 | 0.35% | 80,945,278 |
| 2018-08-23 | 2018-08-21 | 10.227 | 8,659,296 | -3,719 | 0.38% | 88,557,124 |
| 2018-08-22 | 2018-08-20 | 10.146 | 8,663,015 | +2,480 | 0.38% | 87,896,458 |
| 2018-08-21 | 2018-08-17 | 9.630 | 8,660,535 | +3,719 | 0.38% | 83,400,896 |
| 2018-08-17 | 2018-08-15 | 9.759 | 8,656,816 | +4,960 | 0.38% | 84,482,202 |
| 2018-08-16 | 2018-08-14 | 10.291 | 8,651,856 | +7,439 | 0.37% | 89,039,277 |
| 2018-08-15 | 2018-08-13 | 10.566 | 8,644,417 | +9,919 | 0.37% | 91,333,200 |
| 2018-08-14 | 2018-08-10 | 10.646 | 8,634,498 | -7,439 | 0.37% | 91,924,800 |
| 2018-08-13 | 2018-08-09 | 10.453 | 8,641,937 | -1,240 | 0.37% | 90,331,197 |
| 2018-08-10 | 2018-08-08 | 10.533 | 8,643,177 | -11,159 | 0.37% | 91,041,258 |
| 2018-08-09 | 2018-08-07 | 10.501 | 8,654,336 | -12,399 | 0.38% | 90,879,599 |
| 2018-08-08 | 2018-08-06 | 10.162 | 8,666,735 | -471,153 | 0.38% | 88,074,002 |
| 2018-08-07 | 2018-08-03 | 10.372 | 9,137,888 | -18,598 | 0.40% | 94,778,202 |
| 2018-08-06 | 2018-08-02 | 10.630 | 9,156,486 | -6,199 | 0.40% | 97,334,301 |
| 2018-08-03 | 2018-08-01 | 10.598 | 9,162,685 | -2,696,731 | 0.40% | 97,104,597 |
| 2018-08-02 | 2018-07-31 | 10.969 | 11,859,416 | +389,321 | 0.51% | 130,083,999 |
| 2018-08-01 | 2018-07-30 | 10.808 | 11,470,095 | +28,517 | 0.50% | 123,963,400 |
| 2018-07-31 | 2018-07-27 | 10.646 | 11,441,578 | +60,754 | 0.50% | 121,809,602 |
| 2018-07-30 | 2018-07-26 | 10.049 | 11,380,824 | +1,240 | 0.49% | 114,370,341 |
| 2018-07-27 | 2018-07-25 | 10.388 | 11,379,584 | +4,960 | 0.49% | 118,212,640 |
| 2018-07-26 | 2018-07-24 | 10.453 | 11,374,624 | -22,318 | 0.49% | 118,895,035 |
| 2018-07-25 | 2018-07-23 | 9.695 | 11,396,942 | +1,240 | 0.49% | 110,487,837 |
| 2018-07-24 | 2018-07-20 | 9.356 | 11,395,702 | +21,078 | 0.49% | 106,615,596 |
| 2018-07-20 | 2018-07-18 | 8.711 | 11,374,624 | +7,439 | 0.49% | 99,079,196 |
| 2018-07-12 | 2018-07-10 | 9.082 | 11,367,185 | -1,240 | 0.49% | 103,231,678 |
| 2018-07-11 | 2018-07-09 | 9.065 | 11,368,425 | -3,720 | 0.49% | 103,059,559 |
| 2018-07-10 | 2018-07-06 | 8.598 | 11,372,145 | +4,960 | 0.49% | 97,773,522 |
| 2018-07-09 | 2018-07-05 | 8.227 | 11,367,185 | -2,480 | 0.49% | 93,513,598 |
| 2018-07-06 | 2018-07-04 | 8.469 | 11,369,665 | -18,598 | 0.49% | 96,285,000 |
| 2018-07-05 | 2018-07-03 | 8.549 | 11,388,263 | +6,199 | 0.49% | 97,360,999 |
| 2018-07-04 | 2018-06-29 | 8.920 | 11,382,064 | -11,159 | 0.49% | 101,530,802 |
| 2018-07-03 | 2018-06-28 | 8.533 | 11,393,223 | -762,524 | 0.49% | 97,219,623 |
| 2018-06-29 | 2018-06-27 | 8.823 | 12,155,747 | +14,879 | 0.53% | 107,255,764 |
| 2018-06-28 | 2018-06-26 | 9.485 | 12,140,868 | +27,277 | 0.53% | 115,153,920 |
| 2018-06-26 | 2018-06-22 | 10.001 | 12,113,591 | +3,720 | 0.52% | 121,148,003 |
| 2018-06-25 | 2018-06-21 | 10.001 | 12,109,871 | -6,199 | 0.52% | 121,110,799 |
| 2018-06-22 | 2018-06-20 | 9.840 | 12,116,070 | +24,797 | 0.53% | 119,218,395 |
| 2018-06-21 | 2018-06-19 | 9.953 | 12,091,273 | -18,598 | 0.52% | 120,339,680 |
| 2018-06-20 | 2018-06-15 | 10.259 | 12,109,871 | +767,483 | 0.52% | 124,236,239 |
| 2018-06-15 | 2018-06-13 | 10.178 | 11,342,388 | -8,679 | 0.49% | 115,447,763 |
| 2018-06-14 | 2018-06-12 | 10.146 | 11,351,067 | +8,679 | 0.49% | 115,169,902 |
| 2018-06-13 | 2018-06-11 | 10.404 | 11,342,388 | -19,838 | 0.49% | 118,009,203 |
| 2018-06-12 | 2018-06-08 | 9.840 | 11,362,226 | -8,679 | 0.49% | 111,800,803 |
| 2018-06-11 | 2018-06-07 | 9.840 | 11,370,905 | +2,480 | 0.49% | 111,886,201 |
| 2018-06-08 | 2018-06-06 | 9.485 | 11,368,425 | -95,471 | 0.49% | 107,827,439 |
| 2018-06-06 | 2018-06-04 | 10.528 | 11,463,896 | +662,675 | 0.50% | 120,689,613 |
| 2018-06-05 | 2018-06-01 | 10.135 | 10,801,221 | +41,025 | 0.50% | 109,474,203 |
| 2018-06-04 | 2018-05-31 | 9.658 | 10,760,196 | -134,796 | 0.49% | 103,917,600 |
| 2018-06-01 | 2018-05-30 | 9.333 | 10,894,992 | +12,894 | 0.50% | 101,687,305 |
| 2018-05-29 | 2018-05-25 | 9.914 | 10,882,098 | -1,172 | 0.50% | 107,880,080 |
| 2018-05-28 | 2018-05-24 | 10.255 | 10,883,270 | -11,722 | 0.50% | 111,605,698 |
| 2018-05-25 | 2018-05-23 | 10.033 | 10,894,992 | +7,033 | 0.50% | 109,309,205 |
| 2018-05-24 | 2018-05-21 | 10.408 | 10,887,959 | -5,860 | 0.50% | 113,325,803 |
| 2018-05-21 | 2018-05-17 | 10.460 | 10,893,819 | +18,754 | 0.50% | 113,944,436 |
| 2018-05-18 | 2018-05-16 | 10.596 | 10,875,065 | -15,238 | 0.50% | 115,232,758 |
| 2018-05-17 | 2018-05-15 | 10.238 | 10,890,303 | +3,516 | 0.50% | 111,492,000 |
| 2018-05-15 | 2018-05-11 | 9.623 | 10,886,787 | +1,173 | 0.50% | 104,768,644 |
| 2018-05-14 | 2018-05-10 | 9.589 | 10,885,614 | -1,173 | 0.50% | 104,385,876 |
| 2018-05-10 | 2018-05-08 | 9.470 | 10,886,787 | -11,721 | 0.50% | 103,096,804 |
| 2018-05-09 | 2018-05-07 | 9.572 | 10,898,508 | -58,607 | 0.50% | 104,323,561 |
| 2018-05-08 | 2018-05-04 | 9.299 | 10,957,115 | -11,721 | 0.50% | 101,893,203 |
| 2018-05-07 | 2018-05-03 | 9.368 | 10,968,836 | -35,164 | 0.50% | 102,750,840 |
| 2018-05-04 | 2018-05-02 | 9.368 | 11,004,000 | +1,172 | 0.50% | 103,080,240 |
| 2018-05-03 | 2018-04-30 | 9.692 | 11,002,828 | -11,721 | 0.50% | 106,636,321 |
| 2018-05-02 | 2018-04-27 | 9.470 | 11,014,549 | -5,861 | 0.50% | 104,306,698 |
| 2018-04-30 | 2018-04-26 | 9.572 | 11,020,410 | +9,377 | 0.51% | 105,490,441 |
| 2018-04-27 | 2018-04-25 | 9.487 | 11,011,033 | -17,582 | 0.50% | 104,461,281 |
| 2018-04-26 | 2018-04-24 | 9.436 | 11,028,615 | -2,344 | 0.51% | 104,063,541 |
| 2018-04-25 | 2018-04-23 | 8.975 | 11,030,959 | +11,721 | 0.51% | 99,003,719 |
| 2018-04-20 | 2018-04-18 | 8.668 | 11,019,238 | -8,205 | 0.51% | 95,514,162 |
| 2018-04-19 | 2018-04-17 | 8.429 | 11,027,443 | -1,172 | 0.51% | 92,951,042 |
| 2018-04-18 | 2018-04-16 | 8.736 | 11,028,615 | +5,861 | 0.51% | 96,348,161 |
| 2018-04-17 | 2018-04-13 | 8.958 | 11,022,754 | +1,172,134 | 0.51% | 98,741,998 |
| 2018-04-16 | 2018-04-12 | 9.043 | 9,850,620 | +1,173 | 0.45% | 89,082,404 |
| 2018-04-13 | 2018-04-11 | 9.009 | 9,849,447 | +9,377 | 0.45% | 88,735,676 |
| 2018-04-10 | 2018-04-06 | 9.060 | 9,840,070 | -2,345 | 0.45% | 89,154,897 |
| 2018-04-09 | 2018-04-04 | 8.753 | 9,842,415 | +269,591 | 0.45% | 86,153,223 |
| 2018-04-06 | 2018-04-03 | 9.077 | 9,572,824 | +93,771 | 0.44% | 86,896,883 |
| 2018-04-04 | 2018-03-29 | 9.112 | 9,479,053 | +1,752,341 | 0.43% | 86,369,161 |
| 2018-04-03 | 2018-03-28 | 9.197 | 7,726,712 | +1,172,135 | 0.35% | 71,061,764 |
| 2018-03-29 | 2018-03-27 | 9.077 | 6,554,577 | +5,861 | 0.30% | 59,498,881 |
| 2018-03-27 | 2018-03-23 | 8.480 | 6,548,716 | +3,516 | 0.30% | 55,534,778 |
| 2018-03-23 | 2018-03-21 | 9.538 | 6,545,200 | -5,861 | 0.30% | 62,429,121 |
| 2018-03-22 | 2018-03-20 | 9.641 | 6,551,061 | -11,721 | 0.30% | 63,155,705 |
| 2018-03-21 | 2018-03-19 | 9.538 | 6,562,782 | +2,344 | 0.30% | 62,596,821 |
| 2018-03-20 | 2018-03-16 | 9.794 | 6,560,438 | +9,377 | 0.30% | 64,253,564 |
| 2018-03-19 | 2018-03-15 | 10.084 | 6,551,061 | +4,689 | 0.30% | 66,061,985 |
| 2018-03-16 | 2018-03-14 | 9.982 | 6,546,372 | -23,443 | 0.30% | 65,344,500 |
| 2018-03-15 | 2018-03-13 | 9.709 | 6,569,815 | +41,025 | 0.30% | 63,784,903 |
| 2018-03-14 | 2018-03-12 | 9.623 | 6,528,790 | -11,721 | 0.30% | 62,829,600 |
| 2018-03-13 | 2018-03-09 | 9.504 | 6,540,511 | +3,516 | 0.30% | 62,161,197 |
| 2018-03-12 | 2018-03-08 | 9.487 | 6,536,995 | +618,887 | 0.30% | 62,016,241 |
| 2018-03-09 | 2018-03-07 | 9.794 | 5,918,108 | +8,205 | 0.27% | 57,962,522 |
| 2018-03-02 | 2018-02-28 | 10.289 | 5,909,903 | -5,861 | 0.27% | 60,806,521 |
| 2018-03-01 | 2018-02-27 | 10.494 | 5,915,764 | -1,172 | 0.27% | 62,078,105 |
| 2018-02-28 | 2018-02-26 | 10.801 | 5,916,936 | +1,172 | 0.27% | 63,907,683 |
| 2018-02-27 | 2018-02-23 | 10.937 | 5,915,764 | +5,861 | 0.27% | 64,702,545 |
| 2018-02-26 | 2018-02-22 | 10.562 | 5,909,903 | -1,172 | 0.27% | 62,419,961 |
| 2018-02-23 | 2018-02-21 | 10.511 | 5,911,075 | -1,172 | 0.27% | 62,129,760 |
| 2018-02-21 | 2018-02-15 | 10.562 | 5,912,247 | -5,861 | 0.27% | 62,444,718 |
| 2018-02-20 | 2018-02-13 | 9.845 | 5,918,108 | -1,172 | 0.27% | 58,265,462 |
| 2018-02-14 | 2018-02-12 | 9.828 | 5,919,280 | -14,066 | 0.27% | 58,176,000 |
| 2018-02-13 | 2018-02-09 | 9.282 | 5,933,346 | -48,057 | 0.27% | 55,074,564 |
| 2018-02-12 | 2018-02-08 | 9.726 | 5,981,403 | -12,894 | 0.27% | 58,174,199 |
| 2018-02-09 | 2018-02-07 | 9.777 | 5,994,297 | +73,845 | 0.27% | 58,606,444 |
| 2018-02-08 | 2018-02-06 | 10.357 | 5,920,452 | -7,033 | 0.27% | 61,319,139 |
| 2018-02-07 | 2018-02-05 | 10.903 | 5,927,485 | -17,582 | 0.27% | 64,628,461 |
| 2018-02-06 | 2018-02-02 | 11.262 | 5,945,067 | -14,066 | 0.27% | 66,950,401 |
| 2018-02-05 | 2018-02-01 | 10.494 | 5,959,133 | -79,705 | 0.27% | 62,533,205 |
| 2018-02-02 | 2018-01-31 | 10.408 | 6,038,838 | +53,919 | 0.28% | 62,854,403 |
| 2018-02-01 | 2018-01-30 | 10.903 | 5,984,919 | +134,795 | 0.27% | 65,254,675 |
| 2018-01-31 | 2018-01-29 | 11.466 | 5,850,124 | -39,853 | 0.27% | 67,079,040 |
| 2018-01-30 | 2018-01-26 | 11.569 | 5,889,977 | -33,991 | 0.27% | 68,139,005 |
| 2018-01-29 | 2018-01-25 | 11.364 | 5,923,968 | +594,272 | 0.27% | 67,319,274 |
| 2018-01-26 | 2018-01-24 | 11.091 | 5,329,696 | -3,517 | 0.24% | 59,110,997 |
| 2018-01-25 | 2018-01-23 | 11.074 | 5,333,213 | +1,760,547 | 0.24% | 59,059,004 |
| 2018-01-24 | 2018-01-22 | 11.108 | 3,572,666 | +2,297,384 | 0.16% | 39,684,956 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,275,282 | +423,140 | 0.06% | 14,143,995 |
| 2018-01-22 | 2018-01-18 | 9.248 | 852,142 | +5,861 | 0.04% | 7,880,681 |
| 2018-01-19 | 2018-01-17 | 9.299 | 846,281 | +11,721 | 0.04% | 7,869,798 |
| 2018-01-18 | 2018-01-16 | 9.350 | 834,560 | +30,476 | 0.04% | 7,803,521 |
| 2018-01-17 | 2018-01-15 | 9.214 | 804,084 | +16,410 | 0.04% | 7,408,797 |
| 2018-01-16 | 2018-01-12 | 9.760 | 787,674 | +10,549 | 0.04% | 7,687,675 |
| 2018-01-15 | 2018-01-11 | 9.794 | 777,125 | +94,943 | 0.04% | 7,611,237 |
| 2018-01-12 | 2018-01-10 | 10.101 | 682,182 | -36,337 | 0.03% | 6,890,876 |
| 2018-01-11 | 2018-01-09 | 10.460 | 718,519 | +23,443 | 0.03% | 7,515,385 |
| 2018-01-10 | 2018-01-08 | 10.647 | 695,076 | -187,541 | 0.03% | 7,400,642 |
| 2018-01-09 | 2018-01-05 | 10.306 | 882,617 | +2,344 | 0.04% | 9,096,236 |
| 2018-01-08 | 2018-01-04 | 10.596 | 880,273 | +17,582 | 0.04% | 9,327,419 |
| 2018-01-05 | 2018-01-03 | 10.357 | 862,691 | -110,181 | 0.04% | 8,935,039 |
| 2018-01-04 | 2018-01-02 | 10.562 | 972,872 | -5,860 | 0.05% | 10,275,403 |
| 2018-01-03 | 2017-12-29 | 9.948 | 978,732 | +39,852 | 0.05% | 9,736,096 |
| 2017-12-29 | 2017-12-27 | 10.084 | 938,880 | +1,172 | 0.05% | 9,467,822 |
| 2017-12-28 | 2017-12-22 | 10.016 | 937,708 | -12,893 | 0.05% | 9,392,003 |
| 2017-12-21 | 2017-12-19 | 9.470 | 950,601 | +8,205 | 0.05% | 9,002,098 |
| 2017-12-18 | 2017-12-14 | 9.402 | 942,396 | +1,172 | 0.05% | 8,860,078 |
| 2017-12-15 | 2017-12-13 | 9.402 | 941,224 | -1,172 | 0.05% | 8,849,059 |
| 2017-12-14 | 2017-12-12 | 9.180 | 942,396 | -2,345 | 0.05% | 8,651,038 |
| 2017-12-12 | 2017-12-08 | 9.265 | 944,741 | +3,517 | 0.05% | 8,753,164 |
| 2017-12-11 | 2017-12-07 | 9.316 | 941,224 | -4,689 | 0.05% | 8,768,759 |
| 2017-12-08 | 2017-12-06 | 9.419 | 945,913 | +46,886 | 0.05% | 8,909,283 |
| 2017-12-07 | 2017-12-05 | 9.709 | 899,027 | +23,442 | 0.04% | 8,728,457 |
| 2017-12-06 | 2017-12-04 | 10.152 | 875,585 | +23,443 | 0.04% | 8,889,304 |
| 2017-12-05 | 2017-12-01 | 10.425 | 852,142 | +76,189 | 0.04% | 8,883,941 |
| 2017-12-01 | 2017-11-29 | 10.869 | 775,953 | -16,410 | 0.04% | 8,433,879 |
| 2017-11-30 | 2017-11-28 | 10.528 | 792,363 | -3,516 | 0.04% | 8,341,840 |
| 2017-11-29 | 2017-11-27 | 10.221 | 795,879 | -11,722 | 0.04% | 8,134,416 |
| 2017-11-28 | 2017-11-24 | 10.323 | 807,601 | +9,377 | 0.04% | 8,336,902 |
| 2017-11-24 | 2017-11-22 | 9.914 | 798,224 | -97,287 | 0.04% | 7,913,223 |
| 2017-11-21 | 2017-11-17 | 10.067 | 895,511 | -2,344 | 0.04% | 9,015,201 |
| 2017-11-17 | 2017-11-15 | 10.562 | 897,855 | -35,164 | 0.04% | 9,483,079 |
| 2017-11-15 | 2017-11-13 | 10.784 | 933,019 | -17,582 | 0.05% | 10,061,438 |
| 2017-11-13 | 2017-11-09 | 10.408 | 950,601 | -121,902 | 0.05% | 9,894,198 |
| 2017-11-09 | 2017-11-07 | 9.879 | 1,072,503 | +3,516 | 0.05% | 10,595,698 |
| 2017-11-08 | 2017-11-06 | 10.084 | 1,068,987 | -3,516 | 0.05% | 10,779,842 |
| 2017-11-07 | 2017-11-03 | 10.033 | 1,072,503 | -58,607 | 0.05% | 10,760,398 |
| 2017-11-06 | 2017-11-02 | 10.067 | 1,131,110 | +1,172 | 0.05% | 11,387,001 |
| 2017-11-03 | 2017-11-01 | 9.163 | 1,129,938 | -7,033 | 0.05% | 10,353,362 |
| 2017-11-02 | 2017-10-31 | 8.702 | 1,136,971 | +12,894 | 0.05% | 9,894,003 |
| 2017-11-01 | 2017-10-30 | 8.839 | 1,124,077 | +11,721 | 0.05% | 9,935,239 |
| 2017-10-31 | 2017-10-27 | 9.129 | 1,112,356 | -15,238 | 0.05% | 10,154,302 |
| 2017-10-30 | 2017-10-26 | 9.368 | 1,127,594 | -8,204 | 0.05% | 10,562,764 |
| 2017-10-27 | 2017-10-25 | 9.282 | 1,135,798 | +14,065 | 0.05% | 10,542,716 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,121,733 | -4,688 | 0.05% | 10,660,981 |
| 2017-10-25 | 2017-10-23 | 9.197 | 1,126,421 | -10,550 | 0.05% | 10,359,576 |
| 2017-10-24 | 2017-10-20 | 9.385 | 1,136,971 | +2,345 | 0.05% | 10,670,004 |
| 2017-10-23 | 2017-10-19 | 8.497 | 1,134,626 | +29,303 | 0.05% | 9,641,277 |
| 2017-10-20 | 2017-10-18 | 8.753 | 1,105,323 | +38,680 | 0.05% | 9,675,180 |
| 2017-10-19 | 2017-10-17 | 9.009 | 1,066,643 | +16,410 | 0.05% | 9,609,604 |
| 2017-10-18 | 2017-10-16 | 9.402 | 1,050,233 | +7,033 | 0.05% | 9,873,923 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,043,200 | +113,697 | 0.05% | 9,985,802 |
| 2017-10-16 | 2017-10-12 | 9.402 | 929,503 | +87,910 | 0.04% | 8,738,862 |
| 2017-10-13 | 2017-10-11 | 9.163 | 841,593 | -16,410 | 0.04% | 7,711,323 |
| 2017-10-12 | 2017-10-10 | 9.453 | 858,003 | +11,722 | 0.04% | 8,110,564 |
| 2017-10-11 | 2017-10-09 | 9.862 | 846,281 | -7,033 | 0.04% | 8,346,318 |
| 2017-10-10 | 2017-10-06 | 9.692 | 853,314 | +1,172 | 0.04% | 8,270,080 |
| 2017-10-09 | 2017-10-04 | 10.118 | 852,142 | -9,377 | 0.04% | 8,622,221 |
| 2017-10-06 | 2017-10-03 | 10.067 | 861,519 | -7,033 | 0.04% | 8,673,000 |
| 2017-10-04 | 2017-09-29 | 9.538 | 868,552 | -1,172 | 0.04% | 8,284,382 |
| 2017-09-29 | 2017-09-27 | 9.709 | 869,724 | -86,738 | 0.04% | 8,443,961 |
| 2017-09-28 | 2017-09-26 | 8.839 | 956,462 | -38,680 | 0.05% | 8,453,761 |
| 2017-09-27 | 2017-09-25 | 8.600 | 995,142 | -5,861 | 0.05% | 8,557,917 |
| 2017-09-26 | 2017-09-22 | 9.214 | 1,001,003 | +9,377 | 0.05% | 9,223,200 |
| 2017-09-25 | 2017-09-21 | 9.231 | 991,626 | -12,893 | 0.05% | 9,153,721 |
| 2017-09-21 | 2017-09-19 | 10.425 | 1,004,519 | +41,024 | 0.05% | 10,472,536 |
| 2017-09-20 | 2017-09-18 | 10.357 | 963,495 | +210,985 | 0.05% | 9,979,083 |
| 2017-09-19 | 2017-09-15 | 10.698 | 752,510 | -16,410 | 0.04% | 8,050,675 |
| 2017-09-18 | 2017-09-14 | 11.432 | 768,920 | -10,550 | 0.04% | 8,790,396 |
| 2017-09-15 | 2017-09-13 | 11.893 | 779,470 | -10,549 | 0.04% | 9,270,105 |
| 2017-09-14 | 2017-09-12 | 11.603 | 790,019 | -2,344 | 0.04% | 9,166,403 |
| 2017-09-12 | 2017-09-08 | 11.688 | 792,363 | -2,344 | 0.04% | 9,261,200 |
| 2017-09-11 | 2017-09-07 | 10.664 | 794,707 | +1,172 | 0.04% | 8,474,997 |
| 2017-09-08 | 2017-09-06 | 10.323 | 793,535 | +24,615 | 0.04% | 8,191,698 |
| 2017-09-07 | 2017-09-05 | 9.641 | 768,920 | +11,721 | 0.04% | 7,412,797 |
| 2017-09-06 | 2017-09-04 | 10.311 | 757,199 | +325,853 | 0.04% | 7,807,458 |
| 2017-09-05 | 2017-09-01 | 11.183 | 431,346 | +9,489 | 0.02% | 4,823,874 |
| 2017-09-04 | 2017-08-31 | 10.660 | 421,857 | -41,269 | 0.02% | 4,496,956 |
| 2017-09-01 | 2017-08-30 | 9.596 | 463,126 | +52,732 | 0.02% | 4,443,999 |
| 2017-08-31 | 2017-08-29 | 9.037 | 410,394 | +9,171 | 0.02% | 3,708,881 |
| 2017-08-30 | 2017-08-28 | 8.933 | 401,223 | +8,024 | 0.02% | 3,583,999 |
| 2017-08-28 | 2017-08-24 | 9.055 | 393,199 | -49,293 | 0.02% | 3,560,343 |
| 2017-08-25 | 2017-08-22 | 8.776 | 442,492 | +1,147 | 0.02% | 3,883,162 |
| 2017-08-24 | 2017-08-21 | 8.741 | 441,345 | -18,342 | 0.02% | 3,857,697 |
| 2017-08-22 | 2017-08-18 | 8.619 | 459,687 | +35,537 | 0.02% | 3,961,880 |
| 2017-08-21 | 2017-08-17 | 8.619 | 424,150 | -43,561 | 0.02% | 3,655,599 |
| 2017-08-18 | 2017-08-16 | 7.624 | 467,711 | -24,074 | 0.02% | 3,565,916 |
| 2017-08-17 | 2017-08-15 | 7.362 | 491,785 | +104,318 | 0.02% | 3,620,761 |
| 2017-08-16 | 2017-08-14 | 7.589 | 387,467 | +73,367 | 0.02% | 2,940,601 |
| 2017-08-15 | 2017-08-11 | 6.996 | 314,100 | +21,780 | 0.02% | 2,197,478 |
| 2017-08-14 | 2017-08-10 | 7.240 | 292,320 | -64,195 | 0.01% | 2,116,502 |
| 2017-08-11 | 2017-08-09 | 7.345 | 356,515 | +42,415 | 0.02% | 2,618,617 |
| 2017-08-10 | 2017-08-08 | 7.537 | 314,100 | +1,146 | 0.02% | 2,367,357 |
| 2017-08-09 | 2017-08-07 | 7.886 | 312,954 | +72,220 | 0.02% | 2,467,920 |
| 2017-08-08 | 2017-08-04 | 7.485 | 240,734 | -41,269 | 0.01% | 1,801,801 |
| 2017-08-07 | 2017-08-03 | 7.415 | 282,003 | +114,636 | 0.01% | 2,091,004 |
| 2017-08-03 | 2017-08-01 | 7.136 | 167,367 | -5,732 | 0.01% | 1,194,278 |
| 2017-08-02 | 2017-07-31 | 7.328 | 173,099 | +11,463 | 0.01% | 1,268,399 |
| 2017-07-31 | 2017-07-27 | 6.996 | 161,636 | -11,463 | 0.01% | 1,130,823 |
| 2017-07-28 | 2017-07-26 | 6.804 | 173,099 | -5,732 | 0.01% | 1,177,799 |
| 2017-07-27 | 2017-07-25 | 6.891 | 178,831 | -121,513 | 0.01% | 1,232,401 |
| 2017-07-24 | 2017-07-20 | 7.293 | 300,344 | -11,464 | 0.01% | 2,190,319 |
| 2017-07-20 | 2017-07-18 | 7.293 | 311,808 | +59,611 | 0.02% | 2,273,923 |
| 2017-07-19 | 2017-07-17 | 6.961 | 252,197 | -42,415 | 0.01% | 1,755,597 |
| 2017-07-18 | 2017-07-14 | 6.891 | 294,612 | +128,391 | 0.01% | 2,030,297 |
| 2017-07-17 | 2017-07-13 | 6.263 | 166,221 | +17,195 | 0.01% | 1,041,100 |
| 2017-07-14 | 2017-07-12 | 6.403 | 149,026 | -2,292 | 0.01% | 954,202 |
| 2017-07-12 | 2017-07-10 | 6.298 | 151,318 | -2,293 | 0.01% | 953,037 |
| 2017-07-11 | 2017-07-07 | 6.403 | 153,611 | +22,927 | 0.01% | 983,559 |
| 2017-07-10 | 2017-07-06 | 6.403 | 130,684 | -1,146 | 0.01% | 836,759 |
| 2017-07-07 | 2017-07-05 | 6.560 | 131,830 | +10,317 | 0.01% | 864,797 |
| 2017-07-06 | 2017-07-04 | 6.019 | 121,513 | -21,781 | 0.01% | 731,398 |
| 2017-07-05 | 2017-07-03 | 6.228 | 143,294 | -161,636 | 0.01% | 892,500 |
| 2017-07-04 | 2017-06-30 | 5.077 | 304,930 | +76,806 | 0.02% | 1,548,122 |
| 2017-07-03 | 2017-06-29 | 4.606 | 228,124 | +16,049 | 0.01% | 1,050,720 |
| 2017-06-29 | 2017-06-27 | 4.309 | 212,075 | -10,317 | 0.01% | 913,900 |
| 2017-06-28 | 2017-06-26 | 4.397 | 222,392 | -1,147 | 0.01% | 977,759 |
| 2017-06-27 | 2017-06-23 | 4.431 | 223,539 | -17,195 | 0.01% | 990,602 |
| 2017-06-26 | 2017-06-22 | 4.362 | 240,734 | -25,220 | 0.01% | 1,050,001 |
| 2017-06-23 | 2017-06-21 | 4.205 | 265,954 | -19,488 | 0.01% | 1,118,242 |
| 2017-06-22 | 2017-06-20 | 4.170 | 285,442 | +3,439 | 0.01% | 1,190,222 |
| 2017-06-16 | 2017-06-14 | 3.925 | 282,003 | +11,464 | 0.01% | 1,107,002 |
| 2017-06-09 | 2017-06-07 | 3.943 | 270,539 | +14,903 | 0.01% | 1,066,720 |
| 2017-06-08 | 2017-06-06 | 3.838 | 255,636 | -33,245 | 0.01% | 981,198 |
| 2017-06-07 | 2017-06-05 | 4.293 | 288,881 | +21,781 | 0.01% | 1,240,076 |
| 2017-06-06 | 2017-06-02 | 4.386 | 267,100 | +17,420 | 0.01% | 1,171,503 |
| 2017-06-02 | 2017-05-31 | 4.274 | 249,680 | -23,575 | 0.01% | 1,067,138 |
| 2017-05-31 | 2017-05-26 | 4.237 | 273,255 | -1,072 | 0.01% | 1,157,699 |
| 2017-05-29 | 2017-05-25 | 4.218 | 274,327 | -5,358 | 0.01% | 1,157,120 |
| 2017-05-26 | 2017-05-24 | 4.274 | 279,685 | +10,716 | 0.01% | 1,195,381 |
| 2017-05-25 | 2017-05-23 | 4.274 | 268,969 | -3,215 | 0.01% | 1,149,580 |
| 2017-05-24 | 2017-05-22 | 4.237 | 272,184 | -20,360 | 0.01% | 1,153,161 |
| 2017-05-23 | 2017-05-19 | 4.423 | 292,544 | +47,150 | 0.02% | 1,294,020 |
| 2017-05-22 | 2017-05-18 | 4.218 | 245,394 | -21,432 | 0.01% | 1,035,080 |
| 2017-05-17 | 2017-05-15 | 4.255 | 266,826 | -10,716 | 0.01% | 1,135,441 |
| 2017-05-16 | 2017-05-12 | 4.199 | 277,542 | -5,358 | 0.01% | 1,165,501 |
| 2017-05-12 | 2017-05-10 | 4.106 | 282,900 | -11,787 | 0.02% | 1,161,601 |
| 2017-05-09 | 2017-05-05 | 3.901 | 294,687 | -4,286 | 0.02% | 1,149,499 |
| 2017-05-08 | 2017-05-04 | 4.050 | 298,973 | +4,286 | 0.02% | 1,210,858 |
| 2017-05-04 | 2017-04-28 | 4.274 | 294,687 | -10,716 | 0.02% | 1,259,499 |
| 2017-05-02 | 2017-04-27 | 4.199 | 305,403 | +10,716 | 0.02% | 1,282,500 |
| 2017-04-28 | 2017-04-26 | 4.162 | 294,687 | -5,358 | 0.02% | 1,226,499 |
| 2017-04-27 | 2017-04-25 | 4.255 | 300,045 | -21,432 | 0.02% | 1,276,800 |
| 2017-04-26 | 2017-04-24 | 4.255 | 321,477 | +10,716 | 0.02% | 1,368,001 |
| 2017-04-25 | 2017-04-21 | 4.237 | 310,761 | +8,573 | 0.02% | 1,316,600 |
| 2017-04-24 | 2017-04-20 | 4.349 | 302,188 | +1,071 | 0.02% | 1,314,119 |
| 2017-04-21 | 2017-04-19 | 4.423 | 301,117 | +5,358 | 0.02% | 1,331,941 |
| 2017-04-20 | 2017-04-18 | 4.330 | 295,759 | +11,788 | 0.02% | 1,280,641 |
| 2017-04-19 | 2017-04-13 | 4.610 | 283,971 | +8,572 | 0.02% | 1,309,099 |
| 2017-04-18 | 2017-04-12 | 4.629 | 275,399 | +16,074 | 0.01% | 1,274,722 |
| 2017-04-13 | 2017-04-11 | 4.741 | 259,325 | +26,790 | 0.01% | 1,229,362 |
| 2017-04-12 | 2017-04-10 | 4.890 | 232,535 | -33,219 | 0.01% | 1,137,080 |
| 2017-04-11 | 2017-04-07 | 4.853 | 265,754 | +3,215 | 0.01% | 1,289,599 |
| 2017-04-10 | 2017-04-06 | 4.834 | 262,539 | +6,429 | 0.01% | 1,269,098 |
| 2017-04-07 | 2017-04-05 | 5.039 | 256,110 | -36,434 | 0.01% | 1,290,600 |
| 2017-04-06 | 2017-04-03 | 4.778 | 292,544 | +109,302 | 0.02% | 1,397,760 |
| 2017-04-05 | 2017-03-31 | 4.311 | 183,242 | +35,363 | 0.01% | 790,021 |
| 2017-04-03 | 2017-03-30 | 4.106 | 147,879 | +4,286 | 0.01% | 607,199 |
| 2017-03-31 | 2017-03-29 | 4.050 | 143,593 | +32,148 | 0.01% | 581,560 |
| 2017-03-29 | 2017-03-27 | 3.919 | 111,445 | -169,311 | 0.01% | 436,799 |
| 2017-03-28 | 2017-03-24 | 4.199 | 280,756 | -6,430 | 0.01% | 1,178,998 |
| 2017-03-27 | 2017-03-23 | 4.330 | 287,186 | -5,358 | 0.02% | 1,243,520 |
| 2017-03-24 | 2017-03-22 | 4.311 | 292,544 | +19,289 | 0.02% | 1,261,260 |
| 2017-03-22 | 2017-03-20 | 4.330 | 273,255 | -2,144 | 0.01% | 1,183,199 |
| 2017-03-21 | 2017-03-17 | 4.181 | 275,399 | -13,930 | 0.01% | 1,151,362 |
| 2017-03-20 | 2017-03-16 | 4.293 | 289,329 | +52,508 | 0.02% | 1,241,999 |
| 2017-03-17 | 2017-03-15 | 3.751 | 236,821 | +31,076 | 0.01% | 888,419 |
| 2017-03-13 | 2017-03-09 | 3.490 | 205,745 | -31,076 | 0.01% | 718,079 |
| 2017-03-10 | 2017-03-08 | 3.583 | 236,821 | -112,517 | 0.01% | 848,639 |
| 2017-03-09 | 2017-03-07 | 3.621 | 349,338 | -41,792 | 0.02% | 1,264,879 |
| 2017-03-08 | 2017-03-06 | 3.639 | 391,130 | -21,432 | 0.02% | 1,423,499 |
| 2017-03-07 | 2017-03-03 | 3.602 | 412,562 | -70,725 | 0.02% | 1,486,100 |
| 2017-03-06 | 2017-03-02 | 3.677 | 483,287 | -160,738 | 0.03% | 1,776,940 |
| 2017-02-28 | 2017-02-24 | 3.583 | 644,025 | +3,214 | 0.03% | 2,307,839 |
| 2017-02-27 | 2017-02-23 | 3.639 | 640,811 | -71,796 | 0.03% | 2,332,202 |
| 2017-02-24 | 2017-02-22 | 3.583 | 712,607 | +227,177 | 0.04% | 2,553,600 |
| 2017-02-23 | 2017-02-21 | 3.378 | 485,430 | +69,653 | 0.03% | 1,639,860 |
| 2017-02-21 | 2017-02-17 | 3.322 | 415,777 | -10,716 | 0.02% | 1,381,281 |
| 2017-02-14 | 2017-02-10 | 3.304 | 426,493 | +24,647 | 0.02% | 1,408,921 |
| 2017-02-13 | 2017-02-09 | 3.304 | 401,846 | -26,790 | 0.02% | 1,327,500 |
| 2017-02-10 | 2017-02-08 | 3.304 | 428,636 | -27,861 | 0.02% | 1,416,001 |
| 2017-02-09 | 2017-02-07 | 3.173 | 456,497 | -21,432 | 0.02% | 1,448,399 |
| 2017-02-08 | 2017-02-06 | 3.136 | 477,929 | -155,380 | 0.03% | 1,498,560 |
| 2017-02-07 | 2017-02-03 | 3.285 | 633,309 | +4,286 | 0.03% | 2,080,319 |
| 2017-02-06 | 2017-02-02 | 3.378 | 629,023 | +4,286 | 0.03% | 2,124,940 |
| 2017-02-03 | 2017-02-01 | 3.192 | 624,737 | +543,296 | 0.03% | 1,993,861 |
| 2015-06-02 | 2015-05-29 | 2.165 | 81,441 | +1,072 | 0.01% | 176,320 |
| 2015-05-13 | 2015-05-11 | 2.165 | 80,369 | +1,071 | 0.01% | 174,000 |
| 2014-03-03 | 2014-02-27 | 1.941 | 79,298 | -53,579 | 0.01% | 153,921 |
| 2014-02-28 | 2014-02-26 | 2.016 | 132,877 | -16,074 | 0.01% | 267,840 |
| 2014-02-21 | 2014-02-19 | 2.146 | 148,951 | -10,716 | 0.01% | 319,700 |
| 2014-02-19 | 2014-02-17 | 2.128 | 159,667 | -26,790 | 0.01% | 339,720 |
| 2014-02-12 | 2014-02-10 | 2.146 | 186,457 | -15,002 | 0.01% | 400,201 |
| 2014-02-10 | 2014-02-06 | 2.202 | 201,459 | +4,287 | 0.01% | 443,680 |
| 2014-02-06 | 2014-02-04 | 2.202 | 197,172 | +1,071 | 0.01% | 434,239 |
| 2014-02-05 | 2014-01-30 | 2.352 | 196,101 | +1,072 | 0.01% | 461,160 |
| 2014-02-04 | 2014-01-28 | 2.258 | 195,029 | +1,071 | 0.01% | 440,439 |
| 2014-01-28 | 2014-01-24 | 2.277 | 193,958 | -1,071 | 0.01% | 441,641 |
| 2014-01-24 | 2014-01-22 | 2.258 | 195,029 | +12,859 | 0.01% | 440,439 |
| 2014-01-21 | 2014-01-17 | 2.258 | 182,170 | +5,358 | 0.01% | 411,399 |
| 2014-01-10 | 2014-01-08 | 2.333 | 176,812 | -4,287 | 0.01% | 412,499 |
| 2013-12-30 | 2013-12-24 | 2.426 | 181,099 | +5,358 | 0.01% | 439,401 |
| 2013-12-27 | 2013-12-20 | 2.389 | 175,741 | +7,501 | 0.01% | 419,841 |
| 2013-12-16 | 2013-12-12 | 2.520 | 168,240 | +2,144 | 0.01% | 423,901 |
| 2013-12-11 | 2013-12-09 | 2.408 | 166,096 | +1,071 | 0.01% | 399,899 |
| 2013-12-10 | 2013-12-06 | 2.426 | 165,025 | -5,358 | 0.01% | 400,400 |
| 2013-12-06 | 2013-12-04 | 2.426 | 170,383 | +5,358 | 0.01% | 413,401 |
| 2013-12-02 | 2013-11-28 | 2.426 | 165,025 | +5,358 | 0.01% | 400,400 |
| 2013-11-25 | 2013-11-21 | 2.426 | 159,667 | -5,358 | 0.01% | 387,400 |
| 2013-11-22 | 2013-11-20 | 2.464 | 165,025 | +3,215 | 0.01% | 406,561 |
| 2013-11-21 | 2013-11-19 | 2.426 | 161,810 | +2,143 | 0.01% | 392,600 |
| 2013-11-14 | 2013-11-12 | 2.538 | 159,667 | -1,071 | 0.01% | 405,280 |
| 2013-11-07 | 2013-11-05 | 2.370 | 160,738 | -16,074 | 0.01% | 380,999 |
| 2013-11-06 | 2013-11-04 | 2.482 | 176,812 | +15,002 | 0.01% | 438,899 |
| 2013-11-01 | 2013-10-30 | 2.333 | 161,810 | -9,644 | 0.01% | 377,500 |
| 2013-10-31 | 2013-10-29 | 2.314 | 171,454 | +7,501 | 0.01% | 396,799 |
| 2013-10-30 | 2013-10-28 | 2.370 | 163,953 | -1,072 | 0.01% | 388,620 |
| 2013-10-25 | 2013-10-23 | 2.333 | 165,025 | +3,215 | 0.01% | 385,000 |
| 2013-10-24 | 2013-10-22 | 2.408 | 161,810 | -21,432 | 0.01% | 389,580 |
| 2013-10-17 | 2013-10-15 | 2.314 | 183,242 | -1,071 | 0.01% | 424,080 |
| 2013-10-16 | 2013-10-11 | 2.240 | 184,313 | +1,071 | 0.01% | 412,799 |
| 2013-10-04 | 2013-10-02 | 2.240 | 183,242 | -2,143 | 0.01% | 410,400 |
| 2013-09-25 | 2013-09-23 | 2.258 | 185,385 | +1,072 | 0.01% | 418,660 |
| 2013-09-05 | 2013-09-03 | 2.146 | 184,313 | -11,788 | 0.01% | 395,599 |
| 2013-09-04 | 2013-09-02 | 2.072 | 196,101 | +7,501 | 0.01% | 406,260 |
| 2013-09-03 | 2013-08-30 | 2.202 | 188,600 | +4,287 | 0.01% | 415,361 |
| 2013-08-21 | 2013-08-19 | 2.277 | 184,313 | +2,143 | 0.01% | 419,679 |
| 2013-08-19 | 2013-08-15 | 2.240 | 182,170 | +21,432 | 0.01% | 407,999 |
| 2013-07-15 | 2013-07-11 | 2.184 | 160,738 | -15,003 | 0.01% | 350,999 |
| 2013-07-12 | 2013-07-10 | 2.090 | 175,741 | -5,358 | 0.01% | 367,361 |
| 2013-07-10 | 2013-07-08 | 2.128 | 181,099 | -33,219 | 0.01% | 385,321 |
| 2013-07-08 | 2013-07-04 | 2.240 | 214,318 | -78,226 | 0.01% | 480,000 |
| 2013-07-04 | 2013-07-02 | 2.389 | 292,544 | -5,358 | 0.02% | 698,880 |
| 2013-07-03 | 2013-06-28 | 2.520 | 297,902 | -7,501 | 0.02% | 750,600 |
| 2013-07-02 | 2013-06-27 | 2.520 | 305,403 | -5,358 | 0.02% | 769,500 |
| 2013-06-28 | 2013-06-26 | 2.389 | 310,761 | -10,716 | 0.02% | 742,400 |
| 2013-06-13 | 2013-06-10 | 2.781 | 321,477 | -1,071 | 0.02% | 894,000 |
| 2013-06-11 | 2013-06-07 | 2.800 | 322,548 | +1,071 | 0.02% | 902,999 |
| 2013-06-05 | 2013-06-03 | 2.632 | 321,477 | -1,071 | 0.02% | 846,000 |
| 2013-06-03 | 2013-05-30 | 2.725 | 322,548 | +1,071 | 0.02% | 878,919 |
| 2013-05-20 | 2013-05-15 | 2.688 | 321,477 | +5,358 | 0.02% | 864,000 |
| 2013-05-15 | 2013-05-13 | 2.688 | 316,119 | -10,716 | 0.02% | 849,600 |
| 2013-05-08 | 2013-05-06 | 2.688 | 326,835 | -22,503 | 0.02% | 878,400 |
| 2013-05-07 | 2013-05-03 | 2.706 | 349,338 | +4,286 | 0.02% | 945,399 |
| 2013-05-06 | 2013-05-02 | 2.688 | 345,052 | +1,072 | 0.02% | 927,360 |
| 2013-05-03 | 2013-04-30 | 2.688 | 343,980 | +1,071 | 0.02% | 924,479 |
| 2013-04-30 | 2013-04-26 | 2.781 | 342,909 | +1,072 | 0.02% | 953,601 |
| 2013-04-22 | 2013-04-18 | 2.744 | 341,837 | -11,788 | 0.02% | 937,860 |
| 2013-02-22 | 2013-02-20 | 3.192 | 353,625 | -7,501 | 0.02% | 1,128,601 |
| 2013-02-21 | 2013-02-19 | 3.192 | 361,126 | +7,501 | 0.02% | 1,152,541 |
| 2013-02-07 | 2013-02-05 | 3.173 | 353,625 | -56,794 | 0.02% | 1,122,001 |
| 2013-02-06 | 2013-02-04 | 3.397 | 410,419 | +24,647 | 0.03% | 1,394,121 |
| 2013-02-05 | 2013-02-01 | 3.341 | 385,772 | +5,358 | 0.02% | 1,288,799 |
| 2013-01-30 | 2013-01-28 | 3.397 | 380,414 | +5,358 | 0.02% | 1,292,199 |
| 2013-01-29 | 2013-01-25 | 3.378 | 375,056 | +21,431 | 0.02% | 1,266,999 |
| 2013-01-28 | 2013-01-24 | 3.453 | 353,625 | +11,788 | 0.02% | 1,221,002 |
| 2013-01-25 | 2013-01-23 | 3.509 | 341,837 | +6,429 | 0.02% | 1,199,440 |
| 2013-01-24 | 2013-01-22 | 3.509 | 335,408 | +8,573 | 0.02% | 1,176,882 |
| 2013-01-23 | 2013-01-21 | 3.527 | 326,835 | -15,002 | 0.02% | 1,152,901 |
| 2013-01-22 | 2013-01-18 | 3.527 | 341,837 | +15,002 | 0.02% | 1,205,820 |
| 2013-01-16 | 2013-01-14 | 3.527 | 326,835 | -8,573 | 0.02% | 1,152,901 |
| 2013-01-15 | 2013-01-11 | 3.546 | 335,408 | +8,573 | 0.02% | 1,189,402 |
| 2013-01-14 | 2013-01-10 | 3.621 | 326,835 | -1,071 | 0.02% | 1,183,401 |
| 2013-01-08 | 2013-01-04 | 3.453 | 327,906 | -5,358 | 0.02% | 1,132,199 |
| 2013-01-04 | 2013-01-02 | 3.322 | 333,264 | -18,217 | 0.02% | 1,107,159 |
| 2013-01-03 | 2012-12-31 | 3.266 | 351,481 | +23,575 | 0.02% | 1,147,999 |
| 2012-12-12 | 2012-12-10 | 3.210 | 327,906 | -6,430 | 0.02% | 1,052,639 |
| 2012-12-11 | 2012-12-07 | 3.248 | 334,336 | -1,072 | 0.02% | 1,085,760 |
| 2012-12-07 | 2012-12-05 | 3.210 | 335,408 | -20,360 | 0.02% | 1,076,721 |
| 2012-11-29 | 2012-11-27 | 3.136 | 355,768 | -1,071 | 0.02% | 1,115,521 |
| 2012-11-23 | 2012-11-21 | 3.098 | 356,839 | +4,286 | 0.02% | 1,105,559 |
| 2012-11-20 | 2012-11-16 | 3.154 | 352,553 | +5,358 | 0.02% | 1,112,020 |
| 2012-11-14 | 2012-11-12 | 3.210 | 347,195 | +10,716 | 0.02% | 1,114,560 |
| 2012-11-13 | 2012-11-09 | 3.266 | 336,479 | -3,215 | 0.02% | 1,099,000 |
| 2012-11-12 | 2012-11-08 | 3.248 | 339,694 | +4,286 | 0.02% | 1,103,160 |
| 2012-10-26 | 2012-10-24 | 3.210 | 335,408 | -4,286 | 0.02% | 1,076,721 |
| 2012-10-25 | 2012-10-22 | 3.266 | 339,694 | +4,286 | 0.02% | 1,109,500 |
| 2012-10-22 | 2012-10-18 | 3.359 | 335,408 | +16,074 | 0.02% | 1,126,802 |
| 2012-10-18 | 2012-10-16 | 3.061 | 319,334 | +3,215 | 0.02% | 977,441 |
| 2012-10-17 | 2012-10-15 | 3.080 | 316,119 | +2,143 | 0.02% | 973,500 |
| 2012-10-15 | 2012-10-11 | 3.024 | 313,976 | +5,358 | 0.02% | 949,321 |
| 2012-10-10 | 2012-10-08 | 2.986 | 308,618 | +16,074 | 0.02% | 921,601 |
| 2012-10-03 | 2012-09-27 | 3.229 | 292,544 | +10,716 | 0.02% | 944,580 |
| 2012-09-28 | 2012-09-26 | 3.098 | 281,828 | +5,358 | 0.02% | 873,160 |
| 2012-09-27 | 2012-09-25 | 3.154 | 276,470 | +8,573 | 0.02% | 872,040 |
| 2012-09-26 | 2012-09-24 | 3.173 | 267,897 | +7,501 | 0.02% | 849,999 |
| 2012-09-20 | 2012-09-18 | 3.173 | 260,396 | +1,071 | 0.02% | 826,199 |
| 2012-09-19 | 2012-09-17 | 3.341 | 259,325 | +1,072 | 0.02% | 866,361 |
| 2012-09-18 | 2012-09-14 | 3.341 | 258,253 | +2,143 | 0.02% | 862,780 |
| 2012-09-13 | 2012-09-11 | 3.341 | 256,110 | +11,788 | 0.02% | 855,620 |
| 2012-09-12 | 2012-09-10 | 3.359 | 244,322 | +3,214 | 0.02% | 820,799 |
| 2012-09-06 | 2012-09-04 | 3.322 | 241,108 | +2,144 | 0.02% | 801,001 |
| 2012-08-31 | 2012-08-29 | 3.117 | 238,964 | +9,644 | 0.02% | 744,819 |
| 2012-08-23 | 2012-08-21 | 3.453 | 229,320 | +1,071 | 0.01% | 791,799 |
| 2012-08-09 | 2012-08-07 | 3.359 | 228,249 | -6,429 | 0.01% | 766,801 |
| 2012-08-06 | 2012-08-02 | 3.285 | 234,678 | -4,286 | 0.01% | 770,880 |
| 2012-08-02 | 2012-07-31 | 3.285 | 238,964 | +4,286 | 0.02% | 784,958 |
| 2012-07-24 | 2012-07-20 | 3.415 | 234,678 | +6,429 | 0.01% | 801,540 |
| 2012-05-31 | 2012-05-29 | 3.639 | 228,249 | -10,715 | 0.01% | 830,702 |
| 2012-05-30 | 2012-05-28 | 3.359 | 238,964 | -1,072 | 0.02% | 802,798 |
| 2012-05-29 | 2012-05-25 | 3.266 | 240,036 | +11,787 | 0.02% | 784,000 |
| 2012-05-14 | 2012-05-10 | 3.341 | 228,249 | -23,575 | 0.01% | 762,541 |
| 2012-05-09 | 2012-05-07 | 3.695 | 251,824 | +12,860 | 0.02% | 930,602 |
| 2012-05-03 | 2012-04-30 | 3.751 | 238,964 | +3,214 | 0.02% | 896,458 |
| 2012-05-02 | 2012-04-27 | 3.751 | 235,750 | +5,358 | 0.02% | 884,401 |
| 2012-04-30 | 2012-04-26 | 3.770 | 230,392 | -1,071 | 0.01% | 868,601 |
| 2012-04-24 | 2012-04-20 | 3.901 | 231,463 | -5,358 | 0.01% | 902,879 |
| 2012-04-23 | 2012-04-19 | 3.901 | 236,821 | +2,143 | 0.02% | 923,779 |
| 2012-04-20 | 2012-04-18 | 3.994 | 234,678 | +5,358 | 0.01% | 937,320 |
| 2012-04-19 | 2012-04-17 | 3.957 | 229,320 | -2,143 | 0.01% | 907,359 |
| 2012-04-11 | 2012-04-05 | 3.957 | 231,463 | +1,071 | 0.01% | 915,839 |
| 2012-04-10 | 2012-04-03 | 3.957 | 230,392 | +1,072 | 0.01% | 911,601 |
| 2012-03-26 | 2012-03-22 | 3.807 | 229,320 | -10,716 | 0.01% | 873,119 |
| 2012-03-22 | 2012-03-20 | 3.975 | 240,036 | +10,716 | 0.02% | 954,240 |
| 2012-03-16 | 2012-03-14 | 4.181 | 229,320 | -3,215 | 0.01% | 958,719 |
| 2012-03-15 | 2012-03-13 | 4.162 | 232,535 | +3,215 | 0.01% | 967,820 |
| 2012-03-12 | 2012-03-08 | 4.050 | 229,320 | -8,573 | 0.01% | 928,759 |
| 2012-03-09 | 2012-03-07 | 4.069 | 237,893 | +5,358 | 0.02% | 967,920 |
| 2012-03-05 | 2012-03-01 | 4.069 | 232,535 | +1,072 | 0.01% | 946,120 |
| 2012-02-21 | 2012-02-17 | 4.106 | 231,463 | -5,358 | 0.01% | 950,399 |
| 2012-02-17 | 2012-02-15 | 4.199 | 236,821 | +3,214 | 0.02% | 994,499 |
| 2012-02-16 | 2012-02-14 | 4.106 | 233,607 | +5,358 | 0.01% | 959,202 |
| 2012-02-14 | 2012-02-10 | 4.218 | 228,249 | -31,076 | 0.01% | 962,762 |
| 2012-02-13 | 2012-02-09 | 4.274 | 259,325 | -132,877 | 0.02% | 1,108,361 |
| 2012-02-10 | 2012-02-08 | 4.293 | 392,202 | -32,147 | 0.02% | 1,683,601 |
| 2012-02-09 | 2012-02-07 | 4.255 | 424,349 | -22,504 | 0.03% | 1,805,758 |
| 2012-02-08 | 2012-02-06 | 4.311 | 446,853 | -53,579 | 0.03% | 1,926,541 |
| 2012-02-06 | 2012-02-02 | 4.386 | 500,432 | -8,573 | 0.03% | 2,194,899 |
| 2012-02-03 | 2012-02-01 | 4.330 | 509,005 | +8,573 | 0.03% | 2,204,000 |
| 2012-01-27 | 2012-01-20 | 4.386 | 500,432 | +2,143 | 0.03% | 2,194,899 |
| 2012-01-26 | 2012-01-19 | 4.311 | 498,289 | +3,215 | 0.03% | 2,148,299 |
| 2012-01-20 | 2012-01-18 | 4.293 | 495,074 | +10,716 | 0.03% | 2,125,198 |
| 2012-01-19 | 2012-01-17 | 4.405 | 484,358 | +21,431 | 0.03% | 2,133,438 |
| 2012-01-18 | 2012-01-16 | 4.181 | 462,927 | +10,716 | 0.03% | 1,935,361 |
| 2012-01-17 | 2012-01-13 | 4.311 | 452,211 | +9,645 | 0.03% | 1,949,641 |
| 2012-01-16 | 2012-01-12 | 4.423 | 442,566 | +11,787 | 0.03% | 1,957,618 |
| 2012-01-13 | 2012-01-11 | 4.405 | 430,779 | +2,143 | 0.03% | 1,897,440 |
| 2012-01-11 | 2012-01-09 | 4.162 | 428,636 | +8,573 | 0.03% | 1,784,001 |
| 2012-01-10 | 2012-01-06 | 4.050 | 420,063 | +5,358 | 0.03% | 1,701,280 |
| 2012-01-09 | 2012-01-05 | 4.143 | 414,705 | +19,288 | 0.03% | 1,718,279 |
| 2012-01-06 | 2012-01-04 | 4.274 | 395,417 | +33,220 | 0.03% | 1,690,022 |
| 2012-01-04 | 2011-12-30 | 4.199 | 362,197 | +9,644 | 0.02% | 1,520,999 |
| 2011-12-30 | 2011-12-28 | 4.218 | 352,553 | +12,859 | 0.02% | 1,487,080 |
| 2011-12-28 | 2011-12-22 | 4.274 | 339,694 | +26,790 | 0.02% | 1,451,860 |
| 2011-12-23 | 2011-12-21 | 4.181 | 312,904 | +16,074 | 0.02% | 1,308,159 |
| 2011-12-22 | 2011-12-20 | 4.106 | 296,830 | +64,295 | 0.02% | 1,218,799 |
| 2011-12-21 | 2011-12-19 | 4.349 | 232,535 | -25,718 | 0.01% | 1,011,220 |
| 2011-12-20 | 2011-12-16 | 4.778 | 258,253 | +25,718 | 0.02% | 1,233,920 |
| 2011-12-16 | 2011-12-14 | 5.469 | 232,535 | +1,072 | 0.01% | 1,271,620 |
| 2011-12-15 | 2011-12-13 | 5.543 | 231,463 | +3,214 | 0.01% | 1,283,038 |
| 2011-12-14 | 2011-12-12 | 5.543 | 228,249 | +3,215 | 0.01% | 1,265,222 |
| 2011-12-13 | 2011-12-09 | 5.618 | 225,034 | +19,289 | 0.01% | 1,264,201 |
| 2011-11-10 | 2011-11-08 | 5.525 | 205,745 | -5,358 | 0.01% | 1,136,639 |
| 2011-11-09 | 2011-11-07 | 5.525 | 211,103 | -2,143 | 0.01% | 1,166,239 |
| 2011-11-08 | 2011-11-04 | 5.580 | 213,246 | +10,716 | 0.01% | 1,190,018 |
| 2011-11-03 | 2011-11-01 | 5.506 | 202,530 | +15,002 | 0.01% | 1,115,098 |
| 2011-11-01 | 2011-10-28 | 5.599 | 187,528 | +8,573 | 0.01% | 1,049,999 |
| 2011-10-20 | 2011-10-18 | 5.525 | 178,955 | +4,286 | 0.01% | 988,637 |
| 2011-10-19 | 2011-10-17 | 5.730 | 174,669 | +5,358 | 0.01% | 1,000,819 |
| 2011-10-17 | 2011-10-13 | 5.786 | 169,311 | +11,787 | 0.01% | 979,599 |
| 2011-10-04 | 2011-09-30 | 5.687 | 157,524 | +5,527 | 0.01% | 895,793 |
| 2011-10-03 | 2011-09-28 | 5.687 | 151,997 | -7,237 | 0.01% | 864,363 |
| 2011-09-28 | 2011-09-26 | 5.319 | 159,234 | +2,068 | 0.01% | 846,998 |
| 2011-09-26 | 2011-09-22 | 5.551 | 157,166 | +5,169 | 0.01% | 872,477 |
| 2011-09-22 | 2011-09-20 | 5.861 | 151,997 | +10,340 | 0.01% | 890,823 |
| 2011-09-19 | 2011-09-15 | 5.938 | 141,657 | +6,204 | 0.01% | 841,182 |
| 2011-09-16 | 2011-09-14 | 5.996 | 135,453 | +5,170 | 0.01% | 812,202 |
| 2011-09-15 | 2011-09-12 | 6.093 | 130,283 | +9,306 | 0.01% | 793,802 |
| 2011-09-14 | 2011-09-09 | 6.383 | 120,977 | +3,102 | 0.01% | 772,201 |
| 2011-09-12 | 2011-09-08 | 6.364 | 117,875 | +5,170 | 0.01% | 750,121 |
| 2011-09-09 | 2011-09-07 | 6.248 | 112,705 | +5,170 | 0.01% | 704,141 |
| 2011-09-07 | 2011-09-05 | 6.190 | 107,535 | +8,272 | 0.01% | 665,600 |
| 2011-09-06 | 2011-09-02 | 6.267 | 99,263 | +2,068 | 0.01% | 622,080 |
| 2011-09-05 | 2011-09-01 | 6.344 | 97,195 | +17,578 | 0.01% | 616,640 |
| 2011-09-02 | 2011-08-31 | 6.267 | 79,617 | +1,034 | 0.01% | 498,959 |
| 2011-09-01 | 2011-08-30 | 6.228 | 78,583 | +8,272 | 0.01% | 489,439 |
| 2011-08-15 | 2011-08-11 | 6.228 | 70,311 | -25,850 | 0.00% | 437,918 |
| 2011-08-10 | 2011-08-08 | 5.803 | 96,161 | -10,340 | 0.01% | 558,000 |
| 2011-07-08 | 2011-07-06 | 5.803 | 106,501 | +9,306 | 0.01% | 618,000 |
| 2011-07-06 | 2011-07-04 | 5.899 | 97,195 | -3,102 | 0.01% | 573,400 |
| 2011-06-22 | 2011-06-20 | 5.513 | 100,297 | +3,102 | 0.01% | 552,900 |
| 2011-05-25 | 2011-05-23 | 5.977 | 97,195 | +5,170 | 0.01% | 580,920 |
| 2011-05-24 | 2011-05-20 | 5.938 | 92,025 | -5,170 | 0.01% | 546,459 |
| 2011-05-13 | 2011-05-11 | 5.609 | 97,195 | -12,408 | 0.01% | 545,200 |
| 2011-05-12 | 2011-05-09 | 5.609 | 109,603 | -32,054 | 0.01% | 614,800 |
| 2011-05-11 | 2011-05-06 | 5.979 | 141,657 | -3,102 | 0.01% | 846,932 |
| 2011-05-09 | 2011-05-05 | 6.179 | 144,759 | -48,633 | 0.01% | 894,521 |
| 2011-04-28 | 2011-04-26 | 6.079 | 193,392 | -996 | 0.01% | 1,175,643 |
| 2011-04-26 | 2011-04-20 | 6.099 | 194,388 | -4,985 | 0.01% | 1,185,598 |
| 2011-04-19 | 2011-04-15 | 6.059 | 199,373 | +14,953 | 0.01% | 1,208,002 |
| 2011-04-15 | 2011-04-13 | 6.159 | 184,420 | +16,947 | 0.01% | 1,135,902 |
| 2011-04-14 | 2011-04-12 | 6.099 | 167,473 | +23,925 | 0.01% | 1,021,440 |
| 2011-04-13 | 2011-04-11 | 5.959 | 143,548 | +9,968 | 0.01% | 855,358 |
| 2011-04-12 | 2011-04-08 | 6.019 | 133,580 | +6,978 | 0.01% | 804,002 |
| 2011-04-11 | 2011-04-07 | 6.019 | 126,602 | +9,969 | 0.01% | 762,002 |
| 2011-03-31 | 2011-03-29 | 6.019 | 116,633 | -2,991 | 0.01% | 702,000 |
| 2011-03-30 | 2011-03-28 | 6.179 | 119,624 | +2,991 | 0.01% | 739,202 |
| 2011-03-29 | 2011-03-25 | 5.718 | 116,633 | +1,994 | 0.01% | 666,900 |
| 2011-03-28 | 2011-03-24 | 5.698 | 114,639 | -1,994 | 0.01% | 653,198 |
| 2011-03-24 | 2011-03-22 | 5.778 | 116,633 | -9,969 | 0.01% | 673,920 |
| 2011-03-23 | 2011-03-21 | 5.277 | 126,602 | +10,966 | 0.01% | 668,022 |
| 2011-03-01 | 2011-02-25 | 6.440 | 115,636 | +1,994 | 0.01% | 744,719 |
| 2011-02-23 | 2011-02-21 | 7.243 | 113,642 | -12,960 | 0.01% | 823,077 |
| 2011-02-22 | 2011-02-18 | 7.343 | 126,602 | -1,993 | 0.01% | 929,642 |
| 2011-02-18 | 2011-02-16 | 7.504 | 128,595 | -9,969 | 0.01% | 964,917 |
| 2011-02-16 | 2011-02-14 | 7.564 | 138,564 | -3,987 | 0.01% | 1,048,060 |
| 2011-02-14 | 2011-02-10 | 7.423 | 142,551 | -24,922 | 0.01% | 1,058,196 |
| 2011-01-25 | 2011-01-21 | 7.564 | 167,473 | -1,994 | 0.01% | 1,266,720 |
| 2011-01-24 | 2011-01-20 | 7.483 | 169,467 | +3,988 | 0.01% | 1,268,202 |
| 2011-01-21 | 2011-01-19 | 7.423 | 165,479 | -4,985 | 0.01% | 1,228,398 |
| 2011-01-19 | 2011-01-17 | 6.561 | 170,464 | +4,985 | 0.01% | 1,118,342 |
| 2011-01-06 | 2011-01-04 | 6.360 | 165,479 | -997 | 0.01% | 1,052,438 |
| 2010-12-20 | 2010-12-16 | 6.179 | 166,476 | -4,985 | 0.01% | 1,028,719 |
| 2010-12-17 | 2010-12-15 | 6.260 | 171,461 | -4,984 | 0.01% | 1,073,283 |
| 2010-12-15 | 2010-12-13 | 6.159 | 176,445 | -4,984 | 0.01% | 1,086,781 |
| 2010-12-14 | 2010-12-10 | 6.119 | 181,429 | -997 | 0.01% | 1,110,199 |
| 2010-12-13 | 2010-12-09 | 6.119 | 182,426 | -49,843 | 0.01% | 1,116,300 |
| 2010-12-07 | 2010-12-03 | 6.019 | 232,269 | -17,944 | 0.02% | 1,397,999 |
| 2010-11-23 | 2010-11-19 | 5.999 | 250,213 | -149,529 | 0.02% | 1,500,982 |
| 2010-11-16 | 2010-11-12 | 5.999 | 399,742 | -4,985 | 0.03% | 2,397,979 |
| 2010-11-15 | 2010-11-11 | 6.079 | 404,727 | -996 | 0.03% | 2,460,363 |
| 2010-11-09 | 2010-11-05 | 6.159 | 405,723 | +199,372 | 0.03% | 2,498,977 |
| 2010-11-08 | 2010-11-04 | 6.119 | 206,351 | +4,985 | 0.01% | 1,262,702 |
| 2010-11-05 | 2010-11-03 | 6.199 | 201,366 | -2,991 | 0.01% | 1,248,357 |
| 2010-11-02 | 2010-10-29 | 6.159 | 204,357 | +2,991 | 0.01% | 1,258,700 |
| 2010-09-27 | 2010-09-22 | 6.420 | 201,366 | -15,950 | 0.01% | 1,292,797 |
| 2010-09-24 | 2010-09-21 | 6.260 | 217,316 | +997 | 0.01% | 1,360,319 |
| 2010-09-22 | 2010-09-20 | 6.420 | 216,319 | +14,953 | 0.01% | 1,388,798 |
| 2010-09-21 | 2010-09-17 | 6.220 | 201,366 | -49,844 | 0.01% | 1,252,397 |
| 2010-09-16 | 2010-09-14 | 5.718 | 251,210 | +49,844 | 0.02% | 1,436,402 |
| 2010-09-15 | 2010-09-13 | 5.838 | 201,366 | -15,950 | 0.01% | 1,175,638 |
| 2010-09-06 | 2010-09-02 | 5.096 | 217,316 | -5,981 | 0.01% | 1,107,439 |
| 2010-08-27 | 2010-08-25 | 5.096 | 223,297 | -42,866 | 0.02% | 1,137,918 |
| 2010-08-24 | 2010-08-20 | 5.136 | 266,163 | -4,984 | 0.02% | 1,367,042 |
| 2010-08-19 | 2010-08-17 | 5.397 | 271,147 | -4,984 | 0.02% | 1,463,361 |
| 2010-08-18 | 2010-08-16 | 5.317 | 276,131 | -1,994 | 0.02% | 1,468,099 |
| 2010-08-16 | 2010-08-12 | 5.477 | 278,125 | -19,937 | 0.02% | 1,523,341 |
| 2010-08-13 | 2010-08-11 | 5.477 | 298,062 | +4,984 | 0.02% | 1,632,539 |
| 2010-08-12 | 2010-08-10 | 5.638 | 293,078 | -88,721 | 0.02% | 1,652,281 |
| 2010-08-10 | 2010-08-06 | 4.715 | 381,799 | +174,451 | 0.03% | 1,800,101 |
| 2010-08-09 | 2010-08-05 | 4.534 | 207,348 | +8,972 | 0.01% | 940,162 |
| 2010-08-06 | 2010-08-04 | 4.354 | 198,376 | +70,777 | 0.01% | 863,661 |
| 2010-07-26 | 2010-07-22 | 4.293 | 127,599 | -4,984 | 0.01% | 547,842 |
| 2010-07-23 | 2010-07-21 | 4.213 | 132,583 | +4,984 | 0.01% | 558,601 |
| 2010-07-19 | 2010-07-15 | 3.932 | 127,599 | +4,985 | 0.01% | 501,762 |
| 2010-07-06 | 2010-07-02 | 4.153 | 122,614 | +4,984 | 0.01% | 509,219 |
| 2010-04-20 | 2010-04-16 | 6.277 | 117,630 | +3,339 | 0.01% | 738,399 |
| 2010-04-12 | 2010-04-08 | 6.484 | 114,291 | +968 | 0.01% | 741,039 |
| 2010-03-19 | 2010-03-17 | 6.071 | 113,323 | -6,780 | 0.01% | 687,962 |
| 2010-02-09 | 2010-02-05 | 5.885 | 120,103 | +969 | 0.01% | 706,802 |
| 2010-01-27 | 2010-01-25 | 5.968 | 119,134 | -7,749 | 0.01% | 710,940 |
| 2010-01-26 | 2010-01-22 | 6.050 | 126,883 | +7,749 | 0.01% | 767,662 |
| 2010-01-25 | 2010-01-21 | 5.740 | 119,134 | -4,843 | 0.01% | 683,880 |
| 2010-01-22 | 2010-01-20 | 5.844 | 123,977 | -4,843 | 0.01% | 724,480 |
| 2010-01-21 | 2010-01-19 | 5.844 | 128,820 | -14,528 | 0.01% | 752,781 |
| 2010-01-20 | 2010-01-18 | 6.050 | 143,348 | -9,686 | 0.01% | 867,278 |
| 2010-01-08 | 2010-01-06 | 6.401 | 153,034 | -19,371 | 0.01% | 979,600 |
| 2010-01-07 | 2010-01-05 | 5.947 | 172,405 | -5,812 | 0.01% | 1,025,278 |
| 2010-01-05 | 2009-12-31 | 5.761 | 178,217 | -2,906 | 0.01% | 1,026,721 |
| 2009-12-30 | 2009-12-28 | 5.720 | 181,123 | -6,780 | 0.01% | 1,035,983 |
| 2009-12-28 | 2009-12-22 | 6.071 | 187,903 | +9,686 | 0.01% | 1,140,723 |
| 2009-12-23 | 2009-12-21 | 5.761 | 178,217 | -20,340 | 0.01% | 1,026,721 |
| 2009-12-22 | 2009-12-18 | 5.678 | 198,557 | -9,685 | 0.01% | 1,127,501 |
| 2009-12-21 | 2009-12-17 | 5.658 | 208,242 | +36,805 | 0.01% | 1,178,197 |
| 2009-12-18 | 2009-12-16 | 5.493 | 171,437 | -17,434 | 0.01% | 941,641 |
| 2009-12-17 | 2009-12-15 | 5.286 | 188,871 | +7,748 | 0.01% | 998,400 |
| 2009-12-16 | 2009-12-14 | 5.183 | 181,123 | +4,843 | 0.01% | 938,742 |
| 2009-12-15 | 2009-12-11 | 5.183 | 176,280 | +32,932 | 0.01% | 913,642 |
| 2009-12-01 | 2009-11-27 | 4.543 | 143,348 | -2,906 | 0.01% | 651,199 |
| 2009-11-25 | 2009-11-23 | 4.853 | 146,254 | -4,843 | 0.01% | 709,700 |
| 2009-11-20 | 2009-11-18 | 4.894 | 151,097 | -14,528 | 0.01% | 739,441 |
| 2009-11-18 | 2009-11-16 | 5.080 | 165,625 | +11,622 | 0.01% | 841,318 |
| 2009-11-13 | 2009-11-11 | 4.811 | 154,003 | -77,485 | 0.01% | 740,942 |
| 2009-11-12 | 2009-11-10 | 4.894 | 231,488 | +48,428 | 0.02% | 1,132,859 |
| 2009-11-11 | 2009-11-09 | 4.460 | 183,060 | +29,057 | 0.01% | 816,481 |
| 2009-10-19 | 2009-10-15 | 4.543 | 154,003 | +7,749 | 0.01% | 699,602 |
| 2009-10-09 | 2009-10-07 | 4.605 | 146,254 | -4,843 | 0.01% | 673,460 |
| 2009-10-06 | 2009-10-02 | 4.419 | 151,097 | -9,686 | 0.01% | 667,681 |
| 2009-09-22 | 2009-09-18 | 4.563 | 160,783 | +969 | 0.01% | 733,722 |
| 2009-09-17 | 2009-09-15 | 4.646 | 159,814 | -25,183 | 0.01% | 742,500 |
| 2009-09-14 | 2009-09-10 | 4.811 | 184,997 | -18,403 | 0.01% | 890,061 |
| 2009-09-11 | 2009-09-09 | 4.625 | 203,400 | +23,246 | 0.01% | 940,802 |
| 2009-09-09 | 2009-09-07 | 5.059 | 180,154 | +2,906 | 0.01% | 911,400 |
| 2009-09-08 | 2009-09-04 | 5.059 | 177,248 | +21,308 | 0.01% | 896,699 |
| 2009-08-27 | 2009-08-25 | 5.162 | 155,940 | -24,214 | 0.01% | 805,001 |
| 2009-08-26 | 2009-08-24 | 5.307 | 180,154 | +19,371 | 0.01% | 956,040 |
| 2009-08-19 | 2009-08-17 | 4.295 | 160,783 | +4,843 | 0.01% | 690,562 |
| 2009-08-11 | 2009-08-07 | 4.543 | 155,940 | -14,528 | 0.01% | 708,401 |
| 2009-08-10 | 2009-08-06 | 4.687 | 170,468 | -9,686 | 0.01% | 799,039 |
| 2009-08-07 | 2009-08-05 | 4.791 | 180,154 | -24,214 | 0.01% | 863,040 |
| 2009-08-06 | 2009-08-04 | 5.162 | 204,368 | -70,706 | 0.01% | 1,054,999 |
| 2009-08-05 | 2009-08-03 | 4.935 | 275,074 | +77,486 | 0.02% | 1,357,521 |
| 2009-08-04 | 2009-07-31 | 4.440 | 197,588 | -33,900 | 0.01% | 877,199 |
| 2009-08-03 | 2009-07-30 | 4.378 | 231,488 | +18,403 | 0.02% | 1,013,359 |
| 2009-07-28 | 2009-07-24 | 4.150 | 213,085 | +14,528 | 0.02% | 884,399 |
| 2009-07-21 | 2009-07-17 | 4.171 | 198,557 | +4,843 | 0.01% | 828,201 |
| 2009-07-17 | 2009-07-15 | 3.944 | 193,714 | +4,843 | 0.01% | 764,000 |
| 2009-07-15 | 2009-07-13 | 3.779 | 188,871 | -5,811 | 0.01% | 713,700 |
| 2009-07-07 | 2009-07-03 | 3.923 | 194,682 | -14,529 | 0.01% | 763,798 |
| 2009-07-03 | 2009-06-30 | 4.068 | 209,211 | -7,749 | 0.01% | 851,040 |
| 2009-06-30 | 2009-06-26 | 4.150 | 216,960 | +5,812 | 0.02% | 900,482 |
| 2009-06-23 | 2009-06-19 | 3.985 | 211,148 | -9,686 | 0.01% | 841,479 |
| 2009-06-22 | 2009-06-18 | 4.047 | 220,834 | +58,114 | 0.02% | 893,760 |
| 2009-06-18 | 2009-06-16 | 3.903 | 162,720 | -19,371 | 0.01% | 635,041 |
| 2009-06-17 | 2009-06-15 | 3.985 | 182,091 | -4,843 | 0.01% | 725,680 |
| 2009-06-16 | 2009-06-12 | 4.212 | 186,934 | +5,811 | 0.01% | 787,440 |
| 2009-06-15 | 2009-06-11 | 4.316 | 181,123 | +23,246 | 0.01% | 781,662 |
| 2009-06-12 | 2009-06-10 | 4.130 | 157,877 | -9,686 | 0.01% | 652,001 |
| 2009-06-11 | 2009-06-09 | 4.089 | 167,563 | +14,529 | 0.01% | 685,082 |
| 2009-06-09 | 2009-06-05 | 4.316 | 153,034 | -237,300 | 0.01% | 660,440 |
| 2009-06-08 | 2009-06-04 | 4.522 | 390,334 | +67,800 | 0.03% | 1,765,142 |
| 2009-06-05 | 2009-06-03 | 4.027 | 322,534 | +184,997 | 0.02% | 1,298,701 |
| 2009-06-04 | 2009-06-02 | 3.593 | 137,537 | +5,812 | 0.01% | 494,160 |
| 2009-06-03 | 2009-06-01 | 3.552 | 131,725 | +9,685 | 0.01% | 467,838 |
| 2009-05-25 | 2009-05-21 | 3.841 | 122,040 | -10,654 | 0.01% | 468,721 |
| 2009-05-22 | 2009-05-20 | 3.820 | 132,694 | +24,214 | 0.01% | 506,900 |
| 2009-05-21 | 2009-05-19 | 3.490 | 108,480 | -12,591 | 0.01% | 378,561 |
| 2009-05-19 | 2009-05-15 | 3.263 | 121,071 | +4,843 | 0.01% | 394,999 |
| 2009-05-15 | 2009-05-13 | 3.201 | 116,228 | -4,843 | 0.01% | 371,999 |
| 2009-05-13 | 2009-05-11 | 3.097 | 121,071 | -6,780 | 0.01% | 374,999 |
| 2009-05-12 | 2009-05-08 | 3.077 | 127,851 | -51,334 | 0.01% | 393,359 |
| 2009-05-11 | 2009-05-07 | 2.932 | 179,185 | -4,843 | 0.01% | 525,399 |
| 2009-05-07 | 2009-05-05 | 2.850 | 184,028 | -14,529 | 0.01% | 524,399 |
| 2009-05-06 | 2009-05-04 | 2.788 | 198,557 | -4,843 | 0.01% | 553,501 |
| 2009-05-05 | 2009-04-30 | 2.581 | 203,400 | +9,686 | 0.01% | 525,001 |
| 2009-04-30 | 2009-04-28 | 2.457 | 193,714 | +9,686 | 0.01% | 476,000 |
| 2009-04-29 | 2009-04-27 | 2.602 | 184,028 | -14,529 | 0.01% | 478,799 |
| 2009-04-27 | 2009-04-23 | 2.788 | 198,557 | +1,937 | 0.01% | 553,501 |
| 2009-04-24 | 2009-04-22 | 2.746 | 196,620 | +14,529 | 0.01% | 539,981 |
| 2009-04-21 | 2009-04-17 | 2.953 | 182,091 | -25,183 | 0.01% | 537,680 |
| 2009-04-20 | 2009-04-16 | 2.891 | 207,274 | -21,308 | 0.01% | 599,200 |
| 2009-04-17 | 2009-04-15 | 3.118 | 228,582 | +47,459 | 0.02% | 712,719 |
| 2009-04-16 | 2009-04-14 | 2.829 | 181,123 | +12,592 | 0.01% | 512,381 |
| 2009-04-15 | 2009-04-09 | 2.746 | 168,531 | +9,686 | 0.01% | 462,840 |
| 2009-04-09 | 2009-04-07 | 2.684 | 158,845 | +15,497 | 0.01% | 426,399 |
| 2009-04-08 | 2009-04-06 | 2.705 | 143,348 | +33,900 | 0.01% | 387,759 |
| 2009-03-31 | 2009-03-27 | 2.726 | 109,448 | -29,057 | 0.01% | 298,319 |
| 2009-03-27 | 2009-03-25 | 2.622 | 138,505 | -19,372 | 0.01% | 363,219 |
| 2009-03-26 | 2009-03-24 | 2.684 | 157,877 | +48,429 | 0.01% | 423,800 |
| 2009-03-25 | 2009-03-23 | 2.602 | 109,448 | -9,686 | 0.01% | 284,759 |
| 2009-03-24 | 2009-03-20 | 2.209 | 119,134 | +9,686 | 0.01% | 263,220 |
| 2009-03-20 | 2009-03-18 | 2.499 | 109,448 | -9,686 | 0.01% | 273,459 |
| 2009-03-19 | 2009-03-17 | 2.478 | 119,134 | -4,843 | 0.01% | 295,200 |
| 2009-03-06 | 2009-03-04 | 2.478 | 123,977 | +4,843 | 0.01% | 307,200 |
| 2009-03-05 | 2009-03-03 | 2.375 | 119,134 | -4,843 | 0.01% | 282,900 |
| 2009-03-02 | 2009-02-26 | 2.540 | 123,977 | -4,843 | 0.01% | 314,880 |
| 2009-02-27 | 2009-02-25 | 2.540 | 128,820 | -6,780 | 0.01% | 327,181 |
| 2009-02-26 | 2009-02-24 | 2.437 | 135,600 | +21,309 | 0.01% | 330,401 |
| 2009-02-16 | 2009-02-12 | 3.180 | 114,291 | -9,686 | 0.01% | 363,439 |
| 2009-02-06 | 2009-02-04 | 2.912 | 123,977 | +9,686 | 0.01% | 360,960 |
| 2009-02-04 | 2009-02-02 | 2.664 | 114,291 | -2,906 | 0.01% | 304,439 |
| 2009-01-23 | 2009-01-21 | 2.560 | 117,197 | +9,686 | 0.01% | 300,080 |
| 2009-01-14 | 2009-01-12 | 2.994 | 107,511 | -33,900 | 0.01% | 321,899 |
| 2009-01-13 | 2009-01-09 | 3.263 | 141,411 | +43,585 | 0.01% | 461,359 |
| 2009-01-12 | 2009-01-08 | 3.221 | 97,826 | -150,128 | 0.01% | 315,121 |
| 2009-01-09 | 2009-01-07 | 3.531 | 247,954 | +106,543 | 0.02% | 875,521 |
| 2009-01-08 | 2009-01-06 | 3.655 | 141,411 | -82,329 | 0.01% | 516,839 |
| 2009-01-07 | 2009-01-05 | 3.758 | 223,740 | +47,460 | 0.02% | 840,842 |
| 2009-01-06 | 2009-01-02 | 2.953 | 176,280 | +63,926 | 0.01% | 520,521 |
| 2008-12-30 | 2008-12-24 | 2.560 | 112,354 | +9,686 | 0.01% | 287,680 |
| 2008-12-23 | 2008-12-19 | 2.602 | 102,668 | -48,429 | 0.01% | 267,119 |
| 2008-12-22 | 2008-12-18 | 2.560 | 151,097 | -67,800 | 0.01% | 386,880 |
| 2008-12-19 | 2008-12-17 | 2.437 | 218,897 | +62,957 | 0.02% | 533,361 |
| 2008-12-17 | 2008-12-15 | 2.375 | 155,940 | +9,686 | 0.01% | 370,301 |
| 2008-12-15 | 2008-12-11 | 2.602 | 146,254 | +52,303 | 0.01% | 380,520 |
| 2008-12-12 | 2008-12-10 | 2.437 | 93,951 | -13,560 | 0.01% | 228,919 |
| 2008-12-11 | 2008-12-09 | 2.127 | 107,511 | +18,403 | 0.01% | 228,660 |
| 2008-12-10 | 2008-12-08 | 2.251 | 89,108 | +4,842 | 0.01% | 200,559 |
| 2008-12-09 | 2008-12-05 | 2.044 | 84,266 | -4,842 | 0.01% | 172,261 |
| 2008-12-04 | 2008-12-02 | 2.065 | 89,108 | -4,843 | 0.01% | 183,999 |
| 2008-12-03 | 2008-12-01 | 2.106 | 93,951 | -2,906 | 0.01% | 197,879 |
| 2008-11-24 | 2008-11-20 | 2.003 | 96,857 | -969 | 0.01% | 194,000 |
| 2008-11-21 | 2008-11-19 | 2.065 | 97,826 | -2,905 | 0.01% | 202,001 |
| 2008-11-20 | 2008-11-18 | 2.147 | 100,731 | -48,429 | 0.01% | 216,319 |
| 2008-11-18 | 2008-11-14 | 2.230 | 149,160 | +44,554 | 0.01% | 332,641 |
| 2008-11-17 | 2008-11-13 | 2.147 | 104,606 | +4,843 | 0.01% | 224,641 |
| 2008-11-14 | 2008-11-12 | 2.437 | 99,763 | -2,905 | 0.01% | 243,081 |
| 2008-11-12 | 2008-11-10 | 3.180 | 102,668 | -6,780 | 0.01% | 326,479 |
| 2008-10-31 | 2008-10-29 | 2.003 | 109,448 | -4,843 | 0.01% | 219,219 |
| 2008-10-30 | 2008-10-28 | 3.056 | 114,291 | +968 | 0.01% | 349,279 |
| 2008-10-22 | 2008-10-20 | 7.124 | 113,323 | -111,385 | 0.01% | 807,302 |
| 2008-10-14 | 2008-10-10 | 7.756 | 224,708 | +3,958 | 0.02% | 1,742,860 |
| 2008-09-30 | 2008-09-26 | 8.618 | 220,750 | -5,709 | 0.02% | 1,902,401 |
| 2008-09-23 | 2008-09-19 | 8.828 | 226,459 | -10,467 | 0.02% | 1,999,201 |
| 2008-09-18 | 2008-09-16 | 9.438 | 236,926 | -1,903 | 0.02% | 2,236,024 |
| 2008-09-12 | 2008-09-10 | 9.227 | 238,829 | +20,934 | 0.02% | 2,203,784 |
| 2008-07-07 | 2008-07-03 | 11.519 | 217,895 | -2,855 | 0.02% | 2,509,836 |
| 2008-06-30 | 2008-06-26 | 10.741 | 220,750 | +952 | 0.02% | 2,371,041 |
| 2008-06-23 | 2008-06-19 | 10.741 | 219,798 | -1,903 | 0.02% | 2,360,816 |
| 2008-06-20 | 2008-06-18 | 10.468 | 221,701 | -2,855 | 0.02% | 2,320,676 |
| 2008-06-18 | 2008-06-16 | 10.089 | 224,556 | +3,806 | 0.02% | 2,265,601 |
| 2008-06-17 | 2008-06-13 | 10.299 | 220,750 | +1,903 | 0.02% | 2,273,601 |
| 2008-06-06 | 2008-06-04 | 11.561 | 218,847 | -951 | 0.02% | 2,530,002 |
| 2008-06-03 | 2008-05-30 | 11.771 | 219,798 | -952 | 0.02% | 2,587,196 |
| 2008-05-16 | 2008-05-14 | 12.380 | 220,750 | -15,224 | 0.02% | 2,732,961 |
| 2008-05-14 | 2008-05-09 | 10.846 | 235,974 | +19,030 | 0.02% | 2,559,360 |
| 2008-05-08 | 2008-05-06 | 11.671 | 216,944 | -4,757 | 0.02% | 2,532,037 |
| 2008-05-07 | 2008-05-05 | 11.990 | 221,701 | +24,141 | 0.02% | 2,658,256 |
| 2008-05-06 | 2008-05-02 | 12.160 | 197,560 | -4,704 | 0.01% | 2,402,398 |
| 2008-01-31 | 2008-01-29 | 13.351 | 202,264 | -4,704 | 0.01% | 2,700,401 |
| 2008-01-28 | 2008-01-24 | 13.776 | 206,968 | -941 | 0.02% | 2,851,203 |
| 2008-01-25 | 2008-01-23 | 13.819 | 207,909 | -940 | 0.02% | 2,873,007 |
| 2008-01-24 | 2008-01-22 | 13.712 | 208,849 | +940 | 0.02% | 2,863,796 |
| 2008-01-22 | 2008-01-18 | 13.712 | 207,909 | -5,644 | 0.02% | 2,850,907 |
| 2008-01-18 | 2008-01-16 | 13.670 | 213,553 | -941 | 0.02% | 2,919,219 |
| 2008-01-10 | 2008-01-08 | 13.712 | 214,494 | -2,822 | 0.02% | 2,941,202 |
| 2008-01-07 | 2008-01-03 | 13.670 | 217,316 | -11,289 | 0.02% | 2,970,658 |
| 2008-01-02 | 2007-12-27 | 13.500 | 228,605 | -941 | 0.02% | 3,086,096 |
| 2007-12-28 | 2007-12-24 | 13.500 | 229,546 | +69,616 | 0.02% | 3,098,799 |
| 2007-12-19 | 2007-12-17 | 13.563 | 159,930 | -407,350 | 0.01% | 2,169,205 |
| 2007-12-18 | 2007-12-14 | 13.606 | 567,280 | -687,697 | 0.04% | 7,718,403 |
| 2007-12-17 | 2007-12-13 | 13.691 | 1,254,977 | -762,018 | 0.09% | 17,181,918 |
| 2007-11-28 | 2007-11-26 | 11.480 | 2,016,995 | -941 | 0.15% | 23,155,202 |
| 2007-11-21 | 2007-11-19 | 11.480 | 2,017,936 | +941 | 0.15% | 23,166,005 |
| 2007-11-08 | 2007-11-06 | 11.480 | 2,016,995 | +31,986 | 0.15% | 23,155,202 |
| 2007-11-07 | 2007-11-05 | 11.693 | 1,985,009 | -2,822 | 0.14% | 23,210,002 |
| 2007-11-06 | 2007-11-02 | 11.863 | 1,987,831 | -941 | 0.14% | 23,581,078 |
| 2007-11-01 | 2007-10-30 | 11.990 | 1,988,772 | -47,979 | 0.14% | 23,845,921 |
| 2007-10-31 | 2007-10-29 | 11.799 | 2,036,751 | -941 | 0.15% | 24,031,502 |
| 2007-10-29 | 2007-10-25 | 11.097 | 2,037,692 | -2,822 | 0.15% | 22,613,045 |
| 2007-10-26 | 2007-10-24 | 10.906 | 2,040,514 | -941 | 0.15% | 22,253,942 |
| 2007-10-23 | 2007-10-18 | 11.034 | 2,041,455 | -228,605 | 0.15% | 22,524,604 |
| 2007-10-22 | 2007-10-17 | 11.034 | 2,270,060 | -61,149 | 0.17% | 25,046,941 |
| 2007-10-18 | 2007-10-16 | 10.630 | 2,331,209 | -50,802 | 0.17% | 24,779,995 |
| 2007-10-17 | 2007-10-15 | 10.417 | 2,382,011 | -344,319 | 0.17% | 24,813,604 |
| 2007-10-16 | 2007-10-12 | 10.311 | 2,726,330 | +941 | 0.20% | 28,110,603 |
| 2007-10-15 | 2007-10-11 | 10.460 | 2,725,389 | -5,645 | 0.20% | 28,506,480 |
| 2007-10-12 | 2007-10-10 | 10.630 | 2,731,034 | -63,031 | 0.20% | 29,030,005 |
| 2007-10-11 | 2007-10-09 | 10.651 | 2,794,065 | -940 | 0.20% | 29,759,404 |
| 2007-10-09 | 2007-10-05 | 10.651 | 2,795,005 | -206,968 | 0.20% | 29,769,416 |
| 2007-10-05 | 2007-10-03 | 10.098 | 3,001,973 | -941 | 0.22% | 30,314,499 |
| 2007-10-04 | 2007-10-02 | 9.886 | 3,002,914 | -4,704 | 0.22% | 29,685,601 |
| 2007-10-03 | 2007-09-28 | 9.460 | 3,007,618 | +252,125 | 0.22% | 28,453,303 |
| 2007-10-02 | 2007-09-27 | 9.961 | 2,755,493 | +348,082 | 0.20% | 27,448,600 |
| 2007-09-28 | 2007-09-25 | 10.112 | 2,407,411 | +8,147 | 0.18% | 24,343,779 |
| 2007-09-27 | 2007-09-24 | 9.897 | 2,399,264 | +123,635 | 0.18% | 23,745,196 |
| 2007-09-25 | 2007-09-21 | 9.574 | 2,275,629 | +728,796 | 0.17% | 21,787,197 |
| 2007-09-24 | 2007-09-20 | 9.036 | 1,546,833 | +971,419 | 0.11% | 13,977,600 |
| 2007-09-21 | 2007-09-19 | 8.111 | 575,414 | +178,480 | 0.04% | 4,667,256 |
| 2007-09-20 | 2007-09-18 | 8.219 | 396,934 | +5,578 | 0.03% | 3,262,282 |
| 2007-09-19 | 2007-09-17 | 8.326 | 391,356 | +67,860 | 0.03% | 3,258,538 |
| 2007-09-18 | 2007-09-14 | 8.090 | 323,496 | -930 | 0.02% | 2,616,957 |
| 2007-09-17 | 2007-09-13 | 8.197 | 324,426 | -46,479 | 0.02% | 2,659,381 |
| 2007-09-13 | 2007-09-11 | 8.090 | 370,905 | -4,648 | 0.03% | 3,000,478 |
| 2007-09-12 | 2007-09-10 | 8.283 | 375,553 | -63,212 | 0.03% | 3,110,798 |
| 2007-09-11 | 2007-09-07 | 8.004 | 438,765 | -4,648 | 0.03% | 3,511,679 |
| 2007-09-07 | 2007-09-05 | 8.455 | 443,413 | +13,944 | 0.03% | 3,749,219 |
| 2007-08-31 | 2007-08-29 | 7.466 | 429,469 | -23,240 | 0.03% | 3,206,278 |
| 2007-08-30 | 2007-08-28 | 7.552 | 452,709 | +8,366 | 0.03% | 3,418,741 |
| 2007-08-29 | 2007-08-27 | 7.702 | 444,343 | -2,788 | 0.03% | 3,422,483 |
| 2007-08-28 | 2007-08-24 | 7.466 | 447,131 | +120,846 | 0.03% | 3,338,137 |
| 2007-08-27 | 2007-08-23 | 7.423 | 326,285 | -930 | 0.02% | 2,421,899 |
| 2007-08-23 | 2007-08-21 | 7.401 | 327,215 | +9,296 | 0.02% | 2,421,762 |
| 2007-08-22 | 2007-08-20 | 7.100 | 317,919 | -929 | 0.02% | 2,257,201 |
| 2007-08-21 | 2007-08-17 | 6.433 | 318,848 | -41,832 | 0.02% | 2,051,138 |
| 2007-08-20 | 2007-08-16 | 6.519 | 360,680 | -21,380 | 0.03% | 2,351,281 |
| 2007-08-17 | 2007-08-15 | 6.971 | 382,060 | -930 | 0.03% | 2,663,278 |
| 2007-08-16 | 2007-08-14 | 7.143 | 382,990 | -4,648 | 0.03% | 2,735,681 |
| 2007-08-14 | 2007-08-10 | 7.380 | 387,638 | +930 | 0.03% | 2,860,621 |
| 2007-08-10 | 2007-08-08 | 7.573 | 386,708 | -930 | 0.03% | 2,928,638 |
| 2007-08-09 | 2007-08-07 | 7.358 | 387,638 | -929 | 0.03% | 2,852,281 |
| 2007-08-08 | 2007-08-06 | 7.294 | 388,567 | +1,859 | 0.03% | 2,834,037 |
| 2007-08-07 | 2007-08-03 | 7.595 | 386,708 | -23,240 | 0.03% | 2,936,958 |
| 2007-08-03 | 2007-08-01 | 8.090 | 409,948 | -1,859 | 0.03% | 3,316,321 |
| 2007-08-02 | 2007-07-31 | 8.090 | 411,807 | -27,888 | 0.03% | 3,331,359 |
| 2007-08-01 | 2007-07-30 | 7.917 | 439,695 | -9,296 | 0.03% | 3,481,282 |
| 2007-07-31 | 2007-07-27 | 7.831 | 448,991 | -25,098 | 0.03% | 3,516,243 |
| 2007-07-30 | 2007-07-26 | 7.896 | 474,089 | -44,621 | 0.04% | 3,743,397 |
| 2007-07-27 | 2007-07-25 | 8.326 | 518,710 | -79,015 | 0.04% | 4,318,923 |
| 2007-07-26 | 2007-07-24 | 7.917 | 597,725 | -101,325 | 0.04% | 4,732,484 |
| 2007-07-25 | 2007-07-23 | 7.315 | 699,050 | -1,859 | 0.05% | 5,113,603 |
| 2007-07-18 | 2007-07-16 | 7.208 | 700,909 | -929 | 0.05% | 5,051,802 |
| 2007-07-17 | 2007-07-13 | 7.251 | 701,838 | -930 | 0.05% | 5,088,698 |
| 2007-07-16 | 2007-07-12 | 7.229 | 702,768 | -12,085 | 0.05% | 5,080,321 |
| 2007-07-13 | 2007-07-11 | 7.014 | 714,853 | -2,788 | 0.05% | 5,013,883 |
| 2007-07-11 | 2007-07-09 | 6.411 | 717,641 | -930 | 0.05% | 4,601,118 |
| 2007-07-10 | 2007-07-06 | 6.347 | 718,571 | -5,577 | 0.05% | 4,560,701 |
| 2007-07-09 | 2007-07-05 | 6.971 | 724,148 | -7,437 | 0.05% | 5,047,917 |
| 2007-07-06 | 2007-07-04 | 6.906 | 731,585 | +1,859 | 0.05% | 5,052,539 |
| 2007-06-29 | 2007-06-27 | 6.992 | 729,726 | +2,789 | 0.05% | 5,102,501 |
| 2007-06-27 | 2007-06-25 | 7.315 | 726,937 | -5,578 | 0.05% | 5,317,599 |
| 2007-06-26 | 2007-06-22 | 6.992 | 732,515 | 0.05% | 5,122,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy