History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 546,000 | +0 | 0.01% | 775,320 |
| 2025-10-13 | 2025-10-09 | 1.440 | 546,000 | +0 | 0.01% | 786,240 |
| 2025-10-10 | 2025-10-08 | 1.480 | 546,000 | +0 | 0.01% | 808,080 |
| 2025-10-09 | 2025-10-06 | 1.460 | 546,000 | +0 | 0.01% | 797,160 |
| 2025-10-08 | 2025-10-03 | 1.480 | 546,000 | +0 | 0.01% | 808,080 |
| 2025-10-06 | 2025-10-02 | 1.520 | 546,000 | -30,000 | 0.01% | 829,920 |
| 2025-10-02 | 2025-09-29 | 1.370 | 576,000 | -30,000 | 0.02% | 789,120 |
| 2025-09-30 | 2025-09-26 | 1.280 | 606,000 | +30,000 | 0.02% | 775,680 |
| 2025-09-23 | 2025-09-19 | 1.270 | 576,000 | +30,000 | 0.02% | 731,520 |
| 2025-09-18 | 2025-09-16 | 1.420 | 546,000 | -20,000 | 0.01% | 775,320 |
| 2025-09-17 | 2025-09-15 | 1.480 | 566,000 | -30,000 | 0.02% | 837,680 |
| 2025-09-12 | 2025-09-10 | 1.470 | 596,000 | +30,000 | 0.02% | 876,120 |
| 2025-09-10 | 2025-09-08 | 1.570 | 566,000 | +20,000 | 0.02% | 888,620 |
| 2025-09-08 | 2025-09-04 | 1.600 | 546,000 | -16,000 | 0.01% | 873,600 |
| 2025-09-04 | 2025-09-02 | 1.640 | 562,000 | +10,000 | 0.02% | 921,680 |
| 2025-08-26 | 2025-08-22 | 1.750 | 552,000 | -2,000 | 0.01% | 966,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 554,000 | +40,000 | 0.01% | 963,960 |
| 2025-08-20 | 2025-08-18 | 1.740 | 514,000 | +50,000 | 0.01% | 894,360 |
| 2025-08-05 | 2025-08-01 | 1.800 | 464,000 | +10,000 | 0.01% | 835,200 |
| 2025-08-01 | 2025-07-30 | 2.020 | 454,000 | -30,000 | 0.01% | 917,080 |
| 2025-07-25 | 2025-07-23 | 1.770 | 484,000 | -10,000 | 0.01% | 856,680 |
| 2025-07-24 | 2025-07-22 | 1.780 | 494,000 | -10,000 | 0.01% | 879,320 |
| 2025-07-23 | 2025-07-21 | 1.730 | 504,000 | +6,000 | 0.01% | 871,920 |
| 2025-07-15 | 2025-07-11 | 1.680 | 498,000 | -40,000 | 0.01% | 836,640 |
| 2025-07-07 | 2025-07-03 | 1.530 | 538,000 | -4,000 | 0.01% | 823,140 |
| 2025-07-04 | 2025-07-02 | 1.460 | 542,000 | -22,000 | 0.01% | 791,320 |
| 2025-06-20 | 2025-06-18 | 1.343 | 564,000 | -20,000 | 0.02% | 757,424 |
| 2025-06-19 | 2025-06-17 | 1.364 | 584,000 | +27,375 | 0.02% | 796,538 |
| 2025-06-11 | 2025-06-09 | 1.385 | 556,625 | +15,250 | 0.02% | 770,880 |
| 2025-06-04 | 2025-06-02 | 1.448 | 541,375 | -19,063 | 0.02% | 783,840 |
| 2025-06-02 | 2025-05-29 | 1.395 | 560,438 | +19,063 | 0.02% | 782,041 |
| 2025-05-29 | 2025-05-27 | 1.332 | 541,375 | +28,594 | 0.02% | 721,360 |
| 2025-05-08 | 2025-05-06 | 1.290 | 512,781 | +1,906 | 0.01% | 661,740 |
| 2025-05-07 | 2025-05-02 | 1.270 | 510,875 | +3,812 | 0.01% | 648,560 |
| 2025-03-26 | 2025-03-24 | 1.479 | 507,063 | -19,062 | 0.01% | 750,121 |
| 2025-03-21 | 2025-03-19 | 1.437 | 526,125 | +28,594 | 0.01% | 756,240 |
| 2025-03-06 | 2025-03-04 | 1.385 | 497,531 | -19,063 | 0.01% | 689,040 |
| 2025-03-04 | 2025-02-28 | 1.259 | 516,594 | -19,062 | 0.01% | 650,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 535,656 | -9,532 | 0.02% | 775,560 |
| 2024-12-05 | 2024-12-03 | 1.238 | 545,188 | -1,906 | 0.02% | 674,961 |
| 2024-11-19 | 2024-11-15 | 1.207 | 547,094 | -19,062 | 0.02% | 660,100 |
| 2024-11-13 | 2024-11-11 | 1.290 | 566,156 | +1,906 | 0.02% | 730,620 |
| 2024-10-23 | 2024-10-21 | 1.228 | 564,250 | -9,531 | 0.02% | 692,640 |
| 2024-10-07 | 2024-10-03 | 1.385 | 573,781 | -13,344 | 0.02% | 794,640 |
| 2024-09-11 | 2024-09-09 | 1.154 | 587,125 | -3,813 | 0.02% | 677,600 |
| 2024-07-11 | 2024-07-09 | 1.283 | 590,938 | +25,472 | 0.02% | 758,076 |
| 2024-06-17 | 2024-06-13 | 1.228 | 565,466 | -1,824 | 0.02% | 694,400 |
| 2024-02-08 | 2024-02-06 | 1.305 | 567,290 | -27,361 | 0.02% | 740,180 |
| 2023-09-06 | 2023-09-04 | 1.403 | 594,651 | -1,824 | 0.02% | 834,559 |
| 2023-08-18 | 2023-08-16 | 1.217 | 596,475 | -36,482 | 0.02% | 725,939 |
| 2023-08-16 | 2023-08-14 | 1.206 | 632,957 | -36,482 | 0.02% | 763,400 |
| 2023-06-15 | 2023-06-13 | 1.219 | 669,439 | +18,947 | 0.02% | 815,809 |
| 2023-06-09 | 2023-06-07 | 1.207 | 650,492 | +8,862 | 0.02% | 785,379 |
| 2023-04-19 | 2023-04-17 | 1.489 | 641,630 | +35,449 | 0.02% | 955,680 |
| 2023-04-14 | 2023-04-12 | 1.444 | 606,181 | +8,862 | 0.02% | 875,520 |
| 2023-03-13 | 2023-03-09 | 1.805 | 597,319 | -8,862 | 0.02% | 1,078,401 |
| 2023-02-08 | 2023-02-06 | 1.749 | 606,181 | -8,862 | 0.02% | 1,060,200 |
| 2022-12-19 | 2022-12-15 | 1.693 | 615,043 | +8,862 | 0.02% | 1,041,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 606,181 | +17,725 | 0.02% | 978,120 |
| 2022-12-07 | 2022-12-05 | 1.614 | 588,456 | -8,863 | 0.02% | 949,519 |
| 2022-11-17 | 2022-11-15 | 1.512 | 597,319 | -3,545 | 0.02% | 903,160 |
| 2022-09-15 | 2022-09-13 | 1.765 | 600,864 | +28,613 | 0.02% | 1,060,732 |
| 2022-08-26 | 2022-08-24 | 1.789 | 572,251 | +8,440 | 0.02% | 1,023,780 |
| 2022-08-22 | 2022-08-18 | 1.836 | 563,811 | -8,440 | 0.02% | 1,035,400 |
| 2022-08-19 | 2022-08-17 | 1.872 | 572,251 | +8,440 | 0.02% | 1,071,240 |
| 2022-08-16 | 2022-08-12 | 1.860 | 563,811 | +8,441 | 0.02% | 1,048,760 |
| 2022-08-09 | 2022-08-05 | 1.753 | 555,370 | -6,753 | 0.02% | 973,839 |
| 2022-08-01 | 2022-07-28 | 1.872 | 562,123 | +8,441 | 0.02% | 1,052,281 |
| 2022-07-29 | 2022-07-27 | 1.908 | 553,682 | -8,441 | 0.02% | 1,056,159 |
| 2022-07-14 | 2022-07-12 | 2.050 | 562,123 | -16,880 | 0.02% | 1,152,181 |
| 2022-06-13 | 2022-06-09 | 2.599 | 579,003 | +24,814 | 0.02% | 1,505,104 |
| 2022-06-08 | 2022-06-06 | 2.562 | 554,189 | +3,232 | 0.02% | 1,420,020 |
| 2022-05-10 | 2022-05-05 | 2.538 | 550,957 | +16,157 | 0.02% | 1,398,099 |
| 2022-04-01 | 2022-03-30 | 2.736 | 534,800 | +11,310 | 0.02% | 1,463,019 |
| 2022-03-29 | 2022-03-25 | 2.958 | 523,490 | -16,157 | 0.02% | 1,548,719 |
| 2022-03-17 | 2022-03-15 | 2.352 | 539,647 | +16,157 | 0.02% | 1,269,199 |
| 2022-03-10 | 2022-03-08 | 2.674 | 523,490 | +8,078 | 0.02% | 1,399,679 |
| 2022-03-09 | 2022-03-07 | 2.798 | 515,412 | -8,078 | 0.02% | 1,441,881 |
| 2022-02-28 | 2022-02-24 | 2.921 | 523,490 | +8,078 | 0.02% | 1,529,279 |
| 2022-02-25 | 2022-02-23 | 2.934 | 515,412 | +8,079 | 0.02% | 1,512,061 |
| 2022-02-21 | 2022-02-17 | 2.996 | 507,333 | +8,078 | 0.02% | 1,519,759 |
| 2022-01-19 | 2022-01-17 | 2.996 | 499,255 | -16,157 | 0.02% | 1,495,561 |
| 2021-12-22 | 2021-12-20 | 2.686 | 515,412 | -8,078 | 0.02% | 1,384,461 |
| 2021-12-21 | 2021-12-17 | 2.760 | 523,490 | +11,310 | 0.02% | 1,445,039 |
| 2021-12-02 | 2021-11-30 | 2.562 | 512,180 | +8,078 | 0.02% | 1,312,379 |
| 2021-12-01 | 2021-11-29 | 2.612 | 504,102 | +4,847 | 0.02% | 1,316,640 |
| 2021-11-26 | 2021-11-24 | 2.736 | 499,255 | -19,388 | 0.02% | 1,365,781 |
| 2021-11-10 | 2021-11-08 | 2.575 | 518,643 | -1,616 | 0.02% | 1,335,359 |
| 2021-11-09 | 2021-11-05 | 2.513 | 520,259 | +8,079 | 0.02% | 1,307,320 |
| 2021-10-12 | 2021-10-08 | 2.921 | 512,180 | +4,847 | 0.02% | 1,496,239 |
| 2021-10-11 | 2021-10-07 | 2.996 | 507,333 | +8,078 | 0.02% | 1,519,759 |
| 2021-10-08 | 2021-10-06 | 2.921 | 499,255 | +8,079 | 0.02% | 1,458,481 |
| 2021-09-21 | 2021-09-17 | 3.206 | 491,176 | -24,236 | 0.02% | 1,574,720 |
| 2021-09-15 | 2021-09-13 | 3.689 | 515,412 | +6,463 | 0.02% | 1,901,241 |
| 2021-09-14 | 2021-09-10 | 4.057 | 508,949 | +24,236 | 0.02% | 2,064,873 |
| 2021-09-13 | 2021-09-09 | 4.174 | 484,713 | -16,686 | 0.02% | 2,023,272 |
| 2021-09-10 | 2021-09-08 | 4.057 | 501,399 | -10,766 | 0.02% | 2,034,242 |
| 2021-09-09 | 2021-09-07 | 4.148 | 512,165 | +10,766 | 0.02% | 2,124,541 |
| 2021-09-08 | 2021-09-06 | 3.940 | 501,399 | -53,831 | 0.02% | 1,975,562 |
| 2021-09-07 | 2021-09-03 | 3.771 | 555,230 | +7,690 | 0.02% | 2,093,801 |
| 2021-09-06 | 2021-09-02 | 3.823 | 547,540 | -9,228 | 0.02% | 2,093,282 |
| 2021-09-03 | 2021-09-01 | 3.680 | 556,768 | -12,304 | 0.02% | 2,048,921 |
| 2021-09-02 | 2021-08-31 | 3.745 | 569,072 | -58,445 | 0.02% | 2,131,200 |
| 2021-08-31 | 2021-08-27 | 3.355 | 627,517 | -10,767 | 0.02% | 2,105,279 |
| 2021-08-24 | 2021-08-20 | 3.108 | 638,284 | +15,381 | 0.02% | 1,983,702 |
| 2021-08-18 | 2021-08-16 | 3.498 | 622,903 | -15,381 | 0.02% | 2,178,899 |
| 2021-08-17 | 2021-08-13 | 3.459 | 638,284 | -1,538 | 0.02% | 2,207,802 |
| 2021-07-27 | 2021-07-23 | 3.342 | 639,822 | -7,690 | 0.02% | 2,138,242 |
| 2021-07-14 | 2021-07-12 | 3.030 | 647,512 | -9,228 | 0.02% | 1,961,861 |
| 2021-07-13 | 2021-07-09 | 2.991 | 656,740 | -13,842 | 0.02% | 1,964,200 |
| 2021-07-07 | 2021-07-05 | 3.056 | 670,582 | +23,070 | 0.02% | 2,049,199 |
| 2021-06-30 | 2021-06-28 | 3.342 | 647,512 | -15,380 | 0.02% | 2,163,941 |
| 2021-06-28 | 2021-06-24 | 3.407 | 662,892 | -13,842 | 0.02% | 2,258,440 |
| 2021-06-25 | 2021-06-23 | 3.277 | 676,734 | -29,223 | 0.02% | 2,217,599 |
| 2021-06-24 | 2021-06-22 | 3.264 | 705,957 | -23,070 | 0.02% | 2,304,180 |
| 2021-06-23 | 2021-06-21 | 3.238 | 729,027 | -15,381 | 0.03% | 2,360,519 |
| 2021-06-22 | 2021-06-18 | 3.147 | 744,408 | -53,831 | 0.03% | 2,342,561 |
| 2021-06-17 | 2021-06-15 | 3.199 | 798,239 | -30,761 | 0.03% | 2,553,480 |
| 2021-06-07 | 2021-06-03 | 3.435 | 829,000 | +7,144 | 0.03% | 2,847,640 |
| 2021-06-03 | 2021-06-01 | 3.422 | 821,856 | +1,508 | 0.03% | 2,812,200 |
| 2021-06-02 | 2021-05-31 | 3.342 | 820,348 | -1,508 | 0.03% | 2,741,760 |
| 2021-06-01 | 2021-05-28 | 3.369 | 821,856 | +15,080 | 0.03% | 2,768,600 |
| 2021-05-31 | 2021-05-27 | 3.382 | 806,776 | +31,668 | 0.03% | 2,728,499 |
| 2021-05-28 | 2021-05-26 | 3.422 | 775,108 | +37,699 | 0.03% | 2,652,239 |
| 2021-05-27 | 2021-05-25 | 3.488 | 737,409 | -15,079 | 0.03% | 2,572,142 |
| 2021-05-26 | 2021-05-24 | 3.488 | 752,488 | +73,891 | 0.03% | 2,624,739 |
| 2021-05-25 | 2021-05-21 | 3.674 | 678,597 | +28,652 | 0.02% | 2,493,001 |
| 2021-05-24 | 2021-05-20 | 3.674 | 649,945 | +54,288 | 0.02% | 2,387,740 |
| 2021-05-21 | 2021-05-18 | 3.952 | 595,657 | -30,160 | 0.02% | 2,354,199 |
| 2021-05-20 | 2021-05-17 | 3.740 | 625,817 | -3,016 | 0.02% | 2,340,600 |
| 2021-05-18 | 2021-05-14 | 3.700 | 628,833 | +25,636 | 0.02% | 2,326,860 |
| 2021-05-17 | 2021-05-13 | 3.846 | 603,197 | +33,176 | 0.02% | 2,319,999 |
| 2021-05-14 | 2021-05-12 | 4.111 | 570,021 | -58,812 | 0.02% | 2,343,599 |
| 2021-05-13 | 2021-05-11 | 4.045 | 628,833 | +51,272 | 0.02% | 2,543,700 |
| 2021-05-12 | 2021-05-10 | 4.284 | 577,561 | -96,512 | 0.02% | 2,474,179 |
| 2021-05-11 | 2021-05-07 | 3.793 | 674,073 | +137,228 | 0.02% | 2,556,841 |
| 2021-05-10 | 2021-05-06 | 3.727 | 536,845 | +40,715 | 0.02% | 2,000,718 |
| 2021-05-07 | 2021-05-05 | 3.820 | 496,130 | -37,699 | 0.02% | 1,895,041 |
| 2021-05-04 | 2021-04-30 | 3.501 | 533,829 | -7,540 | 0.02% | 1,869,118 |
| 2021-05-03 | 2021-04-29 | 3.541 | 541,369 | +7,540 | 0.02% | 1,917,058 |
| 2021-04-29 | 2021-04-27 | 3.554 | 533,829 | +30,159 | 0.02% | 1,897,438 |
| 2021-04-27 | 2021-04-23 | 3.607 | 503,670 | +7,540 | 0.02% | 1,816,961 |
| 2021-04-26 | 2021-04-22 | 3.634 | 496,130 | -25,636 | 0.02% | 1,802,921 |
| 2021-04-21 | 2021-04-19 | 3.289 | 521,766 | -30,159 | 0.02% | 1,716,162 |
| 2021-04-13 | 2021-04-09 | 3.263 | 551,925 | +7,540 | 0.02% | 1,800,719 |
| 2021-04-12 | 2021-04-08 | 3.355 | 544,385 | -7,540 | 0.02% | 1,826,659 |
| 2021-04-09 | 2021-04-07 | 3.302 | 551,925 | +30,159 | 0.02% | 1,822,679 |
| 2021-04-08 | 2021-04-01 | 3.077 | 521,766 | -7,539 | 0.02% | 1,605,441 |
| 2021-03-23 | 2021-03-19 | 3.515 | 529,305 | -3,016 | 0.02% | 1,860,298 |
| 2021-03-22 | 2021-03-18 | 3.568 | 532,321 | +30,159 | 0.02% | 1,899,138 |
| 2021-03-19 | 2021-03-17 | 3.634 | 502,162 | +37,700 | 0.02% | 1,824,841 |
| 2021-03-18 | 2021-03-16 | 3.700 | 464,462 | -12,064 | 0.02% | 1,718,641 |
| 2021-03-17 | 2021-03-15 | 3.793 | 476,526 | +19,604 | 0.02% | 1,807,521 |
| 2021-03-16 | 2021-03-12 | 3.873 | 456,922 | -6,032 | 0.02% | 1,769,521 |
| 2021-03-15 | 2021-03-11 | 3.846 | 462,954 | +7,540 | 0.02% | 1,780,601 |
| 2021-03-11 | 2021-03-09 | 3.621 | 455,414 | -10,556 | 0.02% | 1,648,921 |
| 2021-03-10 | 2021-03-08 | 3.607 | 465,970 | +12,064 | 0.02% | 1,680,961 |
| 2021-03-09 | 2021-03-05 | 3.568 | 453,906 | +7,540 | 0.02% | 1,619,381 |
| 2021-03-08 | 2021-03-04 | 3.886 | 446,366 | -6,032 | 0.02% | 1,734,560 |
| 2021-03-05 | 2021-03-03 | 4.019 | 452,398 | -99,527 | 0.02% | 1,818,001 |
| 2021-03-04 | 2021-03-02 | 3.501 | 551,925 | -7,540 | 0.02% | 1,932,479 |
| 2021-03-03 | 2021-03-01 | 3.647 | 559,465 | -12,064 | 0.02% | 2,040,499 |
| 2021-03-02 | 2021-02-26 | 3.236 | 571,529 | +22,620 | 0.02% | 1,849,519 |
| 2021-03-01 | 2021-02-25 | 3.395 | 548,909 | -22,620 | 0.02% | 1,863,679 |
| 2021-02-26 | 2021-02-24 | 3.249 | 571,529 | -7,540 | 0.02% | 1,857,099 |
| 2021-02-25 | 2021-02-23 | 3.263 | 579,069 | +15,080 | 0.02% | 1,889,279 |
| 2021-02-24 | 2021-02-22 | 3.515 | 563,989 | -98,020 | 0.02% | 1,982,199 |
| 2021-02-23 | 2021-02-19 | 3.289 | 662,009 | -40,716 | 0.02% | 2,177,440 |
| 2021-02-22 | 2021-02-18 | 3.130 | 702,725 | +52,780 | 0.03% | 2,199,521 |
| 2021-02-19 | 2021-02-17 | 3.223 | 649,945 | -10,556 | 0.02% | 2,094,660 |
| 2021-02-16 | 2021-02-09 | 2.944 | 660,501 | -7,540 | 0.02% | 1,944,720 |
| 2021-02-09 | 2021-02-05 | 2.785 | 668,041 | +15,080 | 0.02% | 1,860,600 |
| 2021-02-08 | 2021-02-04 | 2.825 | 652,961 | +15,080 | 0.02% | 1,844,580 |
| 2021-02-04 | 2021-02-02 | 2.918 | 637,881 | +10,556 | 0.02% | 1,861,200 |
| 2021-02-02 | 2021-01-29 | 2.798 | 627,325 | -37,700 | 0.02% | 1,755,520 |
| 2021-01-28 | 2021-01-26 | 3.011 | 665,025 | +12,064 | 0.02% | 2,002,140 |
| 2021-01-27 | 2021-01-25 | 3.050 | 652,961 | -3,016 | 0.02% | 1,991,800 |
| 2021-01-26 | 2021-01-22 | 3.130 | 655,977 | +3,016 | 0.02% | 2,053,200 |
| 2021-01-25 | 2021-01-21 | 3.369 | 652,961 | -12,064 | 0.02% | 2,199,640 |
| 2021-01-22 | 2021-01-20 | 3.236 | 665,025 | -22,620 | 0.02% | 2,152,081 |
| 2021-01-21 | 2021-01-19 | 3.037 | 687,645 | -13,572 | 0.02% | 2,088,481 |
| 2021-01-18 | 2021-01-14 | 3.024 | 701,217 | -9,048 | 0.02% | 2,120,401 |
| 2021-01-13 | 2021-01-11 | 2.997 | 710,265 | +15,080 | 0.03% | 2,128,921 |
| 2021-01-12 | 2021-01-08 | 2.944 | 695,185 | +18,096 | 0.02% | 2,046,841 |
| 2021-01-11 | 2021-01-07 | 3.037 | 677,089 | -16,588 | 0.02% | 2,056,421 |
| 2021-01-08 | 2021-01-06 | 2.838 | 693,677 | -4,524 | 0.02% | 1,968,801 |
| 2021-01-06 | 2021-01-04 | 2.905 | 698,201 | -10,556 | 0.02% | 2,027,941 |
| 2020-12-30 | 2020-12-28 | 2.759 | 708,757 | +15,080 | 0.03% | 1,955,201 |
| 2020-12-23 | 2020-12-21 | 2.891 | 693,677 | +7,540 | 0.02% | 2,005,601 |
| 2020-12-15 | 2020-12-11 | 2.931 | 686,137 | -3,016 | 0.02% | 2,011,101 |
| 2020-12-09 | 2020-12-07 | 2.891 | 689,153 | +7,540 | 0.02% | 1,992,521 |
| 2020-12-07 | 2020-12-03 | 2.971 | 681,613 | +1,508 | 0.02% | 2,024,961 |
| 2020-12-01 | 2020-11-27 | 3.117 | 680,105 | +22,620 | 0.02% | 2,119,701 |
| 2020-11-30 | 2020-11-26 | 3.117 | 657,485 | -7,540 | 0.02% | 2,049,200 |
| 2020-11-27 | 2020-11-25 | 2.865 | 665,025 | -7,540 | 0.02% | 1,905,120 |
| 2020-11-26 | 2020-11-24 | 2.878 | 672,565 | +7,540 | 0.02% | 1,935,641 |
| 2020-11-25 | 2020-11-23 | 2.878 | 665,025 | +7,540 | 0.02% | 1,913,940 |
| 2020-11-24 | 2020-11-20 | 2.785 | 657,485 | -37,700 | 0.02% | 1,831,200 |
| 2020-11-23 | 2020-11-19 | 2.759 | 695,185 | +37,700 | 0.02% | 1,917,761 |
| 2020-11-20 | 2020-11-18 | 2.785 | 657,485 | -7,540 | 0.02% | 1,831,200 |
| 2020-11-19 | 2020-11-17 | 2.878 | 665,025 | -37,700 | 0.02% | 1,913,940 |
| 2020-11-18 | 2020-11-16 | 2.851 | 702,725 | -81,431 | 0.03% | 2,003,801 |
| 2020-11-16 | 2020-11-12 | 2.692 | 784,156 | +82,939 | 0.03% | 2,111,199 |
| 2020-11-13 | 2020-11-11 | 2.772 | 701,217 | -12,064 | 0.02% | 1,943,701 |
| 2020-11-12 | 2020-11-10 | 2.586 | 713,281 | -15,080 | 0.03% | 1,844,701 |
| 2020-11-11 | 2020-11-09 | 2.533 | 728,361 | -6,032 | 0.03% | 1,845,061 |
| 2020-11-06 | 2020-11-04 | 2.347 | 734,393 | -7,539 | 0.03% | 1,723,981 |
| 2020-11-04 | 2020-11-02 | 2.321 | 741,932 | +7,539 | 0.03% | 1,721,999 |
| 2020-11-02 | 2020-10-29 | 2.374 | 734,393 | -15,079 | 0.03% | 1,743,461 |
| 2020-10-27 | 2020-10-22 | 2.467 | 749,472 | -15,080 | 0.03% | 1,848,839 |
| 2020-10-23 | 2020-10-21 | 2.347 | 764,552 | -1,508 | 0.03% | 1,794,779 |
| 2020-10-22 | 2020-10-20 | 2.308 | 766,060 | +4,524 | 0.03% | 1,767,839 |
| 2020-10-14 | 2020-10-09 | 2.401 | 761,536 | +3,016 | 0.03% | 1,828,099 |
| 2020-09-25 | 2020-09-23 | 2.493 | 758,520 | -1,508 | 0.03% | 1,891,279 |
| 2020-09-22 | 2020-09-18 | 2.586 | 760,028 | +15,080 | 0.03% | 1,965,599 |
| 2020-09-17 | 2020-09-15 | 2.639 | 744,948 | -4,524 | 0.03% | 1,966,119 |
| 2020-09-15 | 2020-09-11 | 2.788 | 749,472 | +22,619 | 0.03% | 2,089,884 |
| 2020-09-14 | 2020-09-10 | 2.775 | 726,853 | +25,064 | 0.03% | 2,016,827 |
| 2020-09-07 | 2020-09-03 | 2.953 | 701,789 | -7,280 | 0.03% | 2,072,601 |
| 2020-09-03 | 2020-09-01 | 2.967 | 709,069 | +16,016 | 0.03% | 2,103,841 |
| 2020-09-02 | 2020-08-31 | 2.995 | 693,053 | +17,472 | 0.03% | 2,075,361 |
| 2020-09-01 | 2020-08-28 | 3.077 | 675,581 | +18,928 | 0.02% | 2,078,721 |
| 2020-08-31 | 2020-08-27 | 3.091 | 656,653 | +2,912 | 0.02% | 2,029,500 |
| 2020-08-24 | 2020-08-20 | 3.187 | 653,741 | +7,280 | 0.02% | 2,083,360 |
| 2020-08-20 | 2020-08-18 | 3.393 | 646,461 | -7,280 | 0.02% | 2,193,360 |
| 2020-08-19 | 2020-08-17 | 3.393 | 653,741 | -13,104 | 0.02% | 2,218,060 |
| 2020-08-18 | 2020-08-14 | 3.283 | 666,845 | -10,192 | 0.02% | 2,189,241 |
| 2020-08-07 | 2020-08-05 | 3.159 | 677,037 | -7,280 | 0.02% | 2,139,001 |
| 2020-07-27 | 2020-07-23 | 3.132 | 684,317 | +10,192 | 0.03% | 2,143,201 |
| 2020-07-23 | 2020-07-21 | 3.228 | 674,125 | +13,104 | 0.02% | 2,176,101 |
| 2020-07-22 | 2020-07-20 | 3.283 | 661,021 | +7,280 | 0.02% | 2,170,120 |
| 2020-07-16 | 2020-07-14 | 3.297 | 653,741 | -7,280 | 0.02% | 2,155,200 |
| 2020-07-15 | 2020-07-13 | 3.434 | 661,021 | -39,312 | 0.02% | 2,270,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 700,333 | +2,912 | 0.03% | 2,212,601 |
| 2020-07-13 | 2020-07-09 | 3.297 | 697,421 | +14,560 | 0.03% | 2,299,201 |
| 2020-07-10 | 2020-07-08 | 3.434 | 682,861 | -14,560 | 0.03% | 2,345,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 697,421 | +14,560 | 0.03% | 2,222,561 |
| 2020-07-02 | 2020-06-29 | 2.926 | 682,861 | -2,912 | 0.03% | 1,997,941 |
| 2020-06-30 | 2020-06-26 | 2.953 | 685,773 | +2,912 | 0.03% | 2,025,301 |
| 2020-06-26 | 2020-06-23 | 3.187 | 682,861 | +14,560 | 0.03% | 2,176,161 |
| 2020-06-24 | 2020-06-22 | 3.256 | 668,301 | -16,016 | 0.02% | 2,175,661 |
| 2020-06-22 | 2020-06-18 | 3.242 | 684,317 | -14,560 | 0.03% | 2,218,401 |
| 2020-06-18 | 2020-06-16 | 3.132 | 698,877 | +16,016 | 0.03% | 2,188,801 |
| 2020-06-17 | 2020-06-15 | 3.063 | 682,861 | -14,560 | 0.03% | 2,091,741 |
| 2020-06-16 | 2020-06-12 | 3.343 | 697,421 | -14,560 | 0.03% | 2,331,390 |
| 2020-06-15 | 2020-06-11 | 3.357 | 711,981 | -7,616 | 0.03% | 2,390,233 |
| 2020-06-10 | 2020-06-08 | 3.343 | 719,597 | -14,000 | 0.03% | 2,405,521 |
| 2020-06-08 | 2020-06-04 | 3.214 | 733,597 | +14,000 | 0.03% | 2,358,002 |
| 2020-06-04 | 2020-06-02 | 3.300 | 719,597 | -27,999 | 0.03% | 2,374,681 |
| 2020-06-03 | 2020-06-01 | 3.157 | 747,596 | -2,800 | 0.03% | 2,360,279 |
| 2020-06-02 | 2020-05-29 | 3.043 | 750,396 | -14,000 | 0.03% | 2,283,359 |
| 2020-06-01 | 2020-05-28 | 3.186 | 764,396 | -14,000 | 0.03% | 2,435,159 |
| 2020-05-28 | 2020-05-26 | 2.986 | 778,396 | +22,400 | 0.03% | 2,324,079 |
| 2020-05-26 | 2020-05-22 | 2.943 | 755,996 | +7,000 | 0.03% | 2,224,799 |
| 2020-05-22 | 2020-05-20 | 3.143 | 748,996 | +23,799 | 0.03% | 2,353,999 |
| 2020-05-21 | 2020-05-19 | 3.157 | 725,197 | -13,999 | 0.03% | 2,289,561 |
| 2020-05-20 | 2020-05-18 | 3.100 | 739,196 | +16,799 | 0.03% | 2,291,518 |
| 2020-05-18 | 2020-05-14 | 3.143 | 722,397 | +7,000 | 0.03% | 2,270,401 |
| 2020-05-14 | 2020-05-12 | 3.329 | 715,397 | +7,000 | 0.03% | 2,381,261 |
| 2020-05-08 | 2020-05-06 | 3.300 | 708,397 | -5,600 | 0.03% | 2,337,721 |
| 2020-05-05 | 2020-04-29 | 3.371 | 713,997 | +5,600 | 0.03% | 2,407,201 |
| 2020-05-04 | 2020-04-28 | 3.086 | 708,397 | +7,000 | 0.03% | 2,185,921 |
| 2020-04-29 | 2020-04-27 | 3.143 | 701,397 | -7,000 | 0.03% | 2,204,401 |
| 2020-04-28 | 2020-04-24 | 3.143 | 708,397 | -18,200 | 0.03% | 2,226,401 |
| 2020-04-27 | 2020-04-23 | 3.100 | 726,597 | -9,800 | 0.03% | 2,252,461 |
| 2020-04-24 | 2020-04-22 | 3.071 | 736,397 | -27,999 | 0.03% | 2,261,802 |
| 2020-04-23 | 2020-04-21 | 3.171 | 764,396 | +21,000 | 0.03% | 2,424,239 |
| 2020-04-20 | 2020-04-16 | 3.200 | 743,396 | -8,400 | 0.03% | 2,378,878 |
| 2020-04-17 | 2020-04-15 | 3.271 | 751,796 | +7,000 | 0.03% | 2,459,459 |
| 2020-04-14 | 2020-04-08 | 3.157 | 744,796 | -7,000 | 0.03% | 2,351,439 |
| 2020-04-09 | 2020-04-07 | 3.229 | 751,796 | -19,600 | 0.03% | 2,427,239 |
| 2020-04-06 | 2020-04-02 | 3.086 | 771,396 | +14,000 | 0.03% | 2,380,319 |
| 2020-04-01 | 2020-03-30 | 2.729 | 757,396 | +12,600 | 0.03% | 2,066,619 |
| 2020-03-27 | 2020-03-25 | 2.943 | 744,796 | -12,600 | 0.03% | 2,191,839 |
| 2020-03-26 | 2020-03-24 | 2.729 | 757,396 | +14,000 | 0.03% | 2,066,619 |
| 2020-03-10 | 2020-03-06 | 3.586 | 743,396 | +23,799 | 0.03% | 2,665,618 |
| 2020-03-09 | 2020-03-05 | 3.786 | 719,597 | +60,200 | 0.03% | 2,724,202 |
| 2020-03-05 | 2020-03-03 | 3.771 | 659,397 | +5,600 | 0.03% | 2,486,880 |
| 2020-03-04 | 2020-03-02 | 3.857 | 653,797 | +7,000 | 0.03% | 2,521,800 |
| 2020-03-02 | 2020-02-27 | 3.857 | 646,797 | +7,000 | 0.02% | 2,494,800 |
| 2020-02-24 | 2020-02-20 | 4.100 | 639,797 | +7,000 | 0.02% | 2,623,180 |
| 2020-02-21 | 2020-02-19 | 4.086 | 632,797 | +11,200 | 0.02% | 2,585,440 |
| 2020-02-20 | 2020-02-18 | 4.086 | 621,597 | -9,800 | 0.02% | 2,539,680 |
| 2020-02-14 | 2020-02-12 | 4.129 | 631,397 | -14,000 | 0.02% | 2,606,780 |
| 2020-02-11 | 2020-02-07 | 3.857 | 645,397 | +12,600 | 0.02% | 2,489,400 |
| 2020-01-22 | 2020-01-20 | 4.286 | 632,797 | +28,000 | 0.02% | 2,712,000 |
| 2020-01-16 | 2020-01-14 | 4.371 | 604,797 | +11,200 | 0.02% | 2,643,839 |
| 2020-01-15 | 2020-01-13 | 4.414 | 593,597 | +40,600 | 0.02% | 2,620,319 |
| 2020-01-14 | 2020-01-10 | 4.514 | 552,997 | +5,600 | 0.02% | 2,496,398 |
| 2020-01-13 | 2020-01-09 | 4.514 | 547,397 | +34,999 | 0.02% | 2,471,118 |
| 2020-01-10 | 2020-01-08 | 4.486 | 512,398 | +7,000 | 0.02% | 2,298,482 |
| 2020-01-09 | 2020-01-07 | 4.600 | 505,398 | +21,000 | 0.02% | 2,324,842 |
| 2020-01-08 | 2020-01-06 | 4.657 | 484,398 | +14,000 | 0.02% | 2,255,921 |
| 2020-01-06 | 2020-01-02 | 4.800 | 470,398 | -14,000 | 0.02% | 2,257,921 |
| 2020-01-03 | 2019-12-31 | 4.614 | 484,398 | -60,199 | 0.02% | 2,235,161 |
| 2020-01-02 | 2019-12-27 | 4.457 | 544,597 | +7,000 | 0.02% | 2,427,358 |
| 2019-12-23 | 2019-12-19 | 4.414 | 537,597 | -7,000 | 0.02% | 2,373,118 |
| 2019-12-20 | 2019-12-18 | 4.429 | 544,597 | -85,400 | 0.02% | 2,411,798 |
| 2019-12-18 | 2019-12-16 | 4.214 | 629,997 | +25,200 | 0.02% | 2,655,000 |
| 2019-12-17 | 2019-12-13 | 4.300 | 604,797 | +67,200 | 0.02% | 2,600,639 |
| 2019-12-16 | 2019-12-12 | 4.243 | 537,597 | +27,999 | 0.02% | 2,280,958 |
| 2019-12-13 | 2019-12-11 | 4.343 | 509,598 | +14,000 | 0.02% | 2,213,122 |
| 2019-12-09 | 2019-12-05 | 4.200 | 495,598 | -14,000 | 0.02% | 2,081,521 |
| 2019-12-05 | 2019-12-03 | 4.386 | 509,598 | -12,600 | 0.02% | 2,234,962 |
| 2019-12-03 | 2019-11-29 | 4.614 | 522,198 | +4,200 | 0.02% | 2,409,582 |
| 2019-12-02 | 2019-11-28 | 4.514 | 517,998 | +5,600 | 0.02% | 2,338,402 |
| 2019-11-29 | 2019-11-27 | 4.700 | 512,398 | -83,999 | 0.02% | 2,408,282 |
| 2019-11-28 | 2019-11-26 | 4.386 | 596,397 | +7,000 | 0.02% | 2,615,639 |
| 2019-11-27 | 2019-11-25 | 4.314 | 589,397 | +46,200 | 0.02% | 2,542,839 |
| 2019-11-26 | 2019-11-22 | 3.943 | 543,197 | +5,600 | 0.02% | 2,141,758 |
| 2019-11-25 | 2019-11-21 | 4.086 | 537,597 | -2,800 | 0.02% | 2,196,478 |
| 2019-11-22 | 2019-11-20 | 3.871 | 540,397 | +2,800 | 0.02% | 2,092,118 |
| 2019-11-18 | 2019-11-14 | 3.757 | 537,597 | -7,000 | 0.02% | 2,019,838 |
| 2019-11-08 | 2019-11-06 | 3.986 | 544,597 | -7,000 | 0.02% | 2,170,618 |
| 2019-11-06 | 2019-11-04 | 3.929 | 551,597 | +7,000 | 0.02% | 2,166,998 |
| 2019-10-25 | 2019-10-23 | 4.000 | 544,597 | +2,800 | 0.02% | 2,178,398 |
| 2019-10-21 | 2019-10-17 | 4.243 | 541,797 | -14,000 | 0.02% | 2,298,778 |
| 2019-10-16 | 2019-10-14 | 4.071 | 555,797 | -2,800 | 0.02% | 2,262,899 |
| 2019-10-02 | 2019-09-27 | 3.857 | 558,597 | +2,800 | 0.02% | 2,154,599 |
| 2019-09-23 | 2019-09-19 | 4.243 | 555,797 | +83,999 | 0.02% | 2,358,178 |
| 2019-09-20 | 2019-09-18 | 4.343 | 471,798 | +7,000 | 0.02% | 2,048,961 |
| 2019-09-19 | 2019-09-17 | 4.343 | 464,798 | +21,000 | 0.02% | 2,018,561 |
| 2019-09-17 | 2019-09-13 | 4.714 | 443,798 | -14,000 | 0.02% | 2,092,200 |
| 2019-09-12 | 2019-09-10 | 4.664 | 457,798 | +20,317 | 0.02% | 2,135,240 |
| 2019-09-10 | 2019-09-06 | 4.634 | 437,481 | -10,703 | 0.02% | 2,027,398 |
| 2019-09-09 | 2019-09-05 | 4.500 | 448,184 | +2,675 | 0.02% | 2,016,699 |
| 2019-09-06 | 2019-09-04 | 4.216 | 445,509 | +2,676 | 0.02% | 1,878,122 |
| 2019-09-05 | 2019-09-03 | 4.440 | 442,833 | +5,352 | 0.02% | 1,966,141 |
| 2019-09-04 | 2019-09-02 | 4.545 | 437,481 | +6,689 | 0.02% | 1,988,158 |
| 2019-09-03 | 2019-08-30 | 4.634 | 430,792 | -2,676 | 0.02% | 1,996,400 |
| 2019-08-27 | 2019-08-23 | 4.455 | 433,468 | +2,676 | 0.02% | 1,931,041 |
| 2019-08-19 | 2019-08-15 | 4.500 | 430,792 | +1,338 | 0.02% | 1,938,440 |
| 2019-08-15 | 2019-08-13 | 4.649 | 429,454 | +5,351 | 0.02% | 1,996,619 |
| 2019-08-14 | 2019-08-12 | 4.903 | 424,103 | -4,013 | 0.02% | 2,079,521 |
| 2019-08-09 | 2019-08-07 | 4.709 | 428,116 | +6,689 | 0.02% | 2,015,999 |
| 2019-08-08 | 2019-08-06 | 4.993 | 421,427 | +6,689 | 0.02% | 2,104,200 |
| 2019-08-02 | 2019-07-31 | 5.247 | 414,738 | +2,676 | 0.02% | 2,176,202 |
| 2019-07-24 | 2019-07-22 | 6.189 | 412,062 | -2,676 | 0.02% | 2,550,240 |
| 2019-07-16 | 2019-07-12 | 6.799 | 414,738 | +13,379 | 0.02% | 2,819,608 |
| 2019-07-15 | 2019-07-11 | 6.939 | 401,359 | +10,157 | 0.02% | 2,784,976 |
| 2019-07-10 | 2019-07-08 | 6.752 | 391,202 | +2,565 | 0.02% | 2,641,298 |
| 2019-07-08 | 2019-07-04 | 6.908 | 388,637 | +6,413 | 0.02% | 2,684,580 |
| 2019-07-04 | 2019-07-02 | 7.235 | 382,224 | -2,565 | 0.02% | 2,765,441 |
| 2019-07-02 | 2019-06-27 | 7.157 | 384,789 | -2,565 | 0.02% | 2,753,999 |
| 2019-06-26 | 2019-06-24 | 7.110 | 387,354 | -6,414 | 0.02% | 2,754,237 |
| 2019-06-20 | 2019-06-18 | 6.565 | 393,768 | +2,566 | 0.02% | 2,584,943 |
| 2019-06-18 | 2019-06-14 | 6.923 | 391,202 | +6,413 | 0.02% | 2,708,398 |
| 2019-06-04 | 2019-05-31 | 7.095 | 384,789 | -6,413 | 0.02% | 2,729,999 |
| 2019-05-31 | 2019-05-29 | 7.126 | 391,202 | +6,413 | 0.02% | 2,787,698 |
| 2019-05-29 | 2019-05-27 | 7.017 | 384,789 | -24,370 | 0.02% | 2,699,999 |
| 2019-05-28 | 2019-05-24 | 7.157 | 409,159 | +6,413 | 0.02% | 2,928,419 |
| 2019-05-27 | 2019-05-23 | 7.266 | 402,746 | +3,848 | 0.02% | 2,926,480 |
| 2019-05-24 | 2019-05-22 | 7.563 | 398,898 | +17,957 | 0.02% | 3,016,699 |
| 2019-05-21 | 2019-05-17 | 6.892 | 380,941 | +6,413 | 0.02% | 2,625,478 |
| 2019-05-20 | 2019-05-16 | 7.407 | 374,528 | -6,413 | 0.02% | 2,773,999 |
| 2019-05-15 | 2019-05-10 | 7.157 | 380,941 | -2,566 | 0.02% | 2,726,458 |
| 2019-05-06 | 2019-05-02 | 7.298 | 383,507 | +21,805 | 0.02% | 2,798,643 |
| 2019-05-03 | 2019-04-30 | 7.500 | 361,702 | +6,413 | 0.02% | 2,712,841 |
| 2019-04-30 | 2019-04-26 | 7.422 | 355,289 | +1,283 | 0.01% | 2,637,042 |
| 2019-04-25 | 2019-04-23 | 7.625 | 354,006 | +3,848 | 0.01% | 2,699,280 |
| 2019-04-16 | 2019-04-12 | 7.765 | 350,158 | +21,805 | 0.01% | 2,719,079 |
| 2019-04-11 | 2019-04-09 | 8.171 | 328,353 | -12,827 | 0.01% | 2,682,877 |
| 2019-04-10 | 2019-04-08 | 8.233 | 341,180 | -6,413 | 0.01% | 2,808,962 |
| 2019-04-09 | 2019-04-04 | 7.781 | 347,593 | -34,631 | 0.01% | 2,704,581 |
| 2019-04-08 | 2019-04-03 | 7.594 | 382,224 | -38,479 | 0.02% | 2,902,521 |
| 2019-04-04 | 2019-04-02 | 7.703 | 420,703 | +32,066 | 0.02% | 3,240,641 |
| 2019-04-03 | 2019-04-01 | 7.656 | 388,637 | +35,914 | 0.02% | 2,975,460 |
| 2019-04-02 | 2019-03-29 | 7.687 | 352,723 | -19,240 | 0.01% | 2,711,497 |
| 2019-03-29 | 2019-03-27 | 8.233 | 371,963 | -44,892 | 0.02% | 3,062,401 |
| 2019-03-25 | 2019-03-21 | 7.921 | 416,855 | -2,565 | 0.02% | 3,302,000 |
| 2019-03-22 | 2019-03-20 | 7.828 | 419,420 | +11,543 | 0.02% | 3,283,078 |
| 2019-03-20 | 2019-03-18 | 8.140 | 407,877 | +8,979 | 0.02% | 3,319,924 |
| 2019-03-15 | 2019-03-13 | 8.030 | 398,898 | -32,066 | 0.02% | 3,203,299 |
| 2019-03-14 | 2019-03-12 | 8.046 | 430,964 | -1,283 | 0.02% | 3,467,521 |
| 2019-03-13 | 2019-03-11 | 7.750 | 432,247 | +7,696 | 0.02% | 3,349,784 |
| 2019-03-12 | 2019-03-08 | 7.796 | 424,551 | +96,198 | 0.02% | 3,310,002 |
| 2019-03-06 | 2019-03-04 | 8.373 | 328,353 | -5,131 | 0.01% | 2,749,436 |
| 2019-02-25 | 2019-02-21 | 8.233 | 333,484 | -14,109 | 0.01% | 2,745,600 |
| 2019-02-22 | 2019-02-20 | 8.155 | 347,593 | -12,826 | 0.01% | 2,834,661 |
| 2019-02-21 | 2019-02-19 | 7.828 | 360,419 | +12,826 | 0.02% | 2,821,238 |
| 2019-02-20 | 2019-02-18 | 7.906 | 347,593 | +14,109 | 0.01% | 2,747,941 |
| 2019-02-18 | 2019-02-14 | 8.062 | 333,484 | -6,413 | 0.01% | 2,688,400 |
| 2019-02-15 | 2019-02-13 | 8.140 | 339,897 | +6,413 | 0.01% | 2,766,599 |
| 2019-02-14 | 2019-02-12 | 7.937 | 333,484 | -12,826 | 0.01% | 2,646,800 |
| 2019-02-12 | 2019-02-08 | 8.217 | 346,310 | +1,282 | 0.01% | 2,845,798 |
| 2019-02-08 | 2019-01-31 | 8.249 | 345,028 | -51,305 | 0.01% | 2,846,023 |
| 2019-02-01 | 2019-01-30 | 8.108 | 396,333 | -16,674 | 0.02% | 3,213,601 |
| 2019-01-28 | 2019-01-24 | 8.046 | 413,007 | +14,109 | 0.02% | 3,323,040 |
| 2019-01-25 | 2019-01-23 | 8.093 | 398,898 | -2,565 | 0.02% | 3,228,179 |
| 2019-01-24 | 2019-01-22 | 7.859 | 401,463 | -3,848 | 0.02% | 3,155,037 |
| 2019-01-22 | 2019-01-18 | 8.093 | 405,311 | +6,413 | 0.02% | 3,280,078 |
| 2019-01-21 | 2019-01-17 | 8.030 | 398,898 | -15,392 | 0.02% | 3,203,299 |
| 2019-01-16 | 2019-01-14 | 7.796 | 414,290 | -3,848 | 0.02% | 3,230,003 |
| 2019-01-11 | 2019-01-09 | 7.796 | 418,138 | -7,695 | 0.02% | 3,260,003 |
| 2019-01-10 | 2019-01-08 | 7.360 | 425,833 | -2,566 | 0.02% | 3,134,077 |
| 2019-01-07 | 2019-01-03 | 6.830 | 428,399 | +6,414 | 0.02% | 2,925,843 |
| 2019-01-04 | 2019-01-02 | 6.970 | 421,985 | +2,565 | 0.02% | 2,941,257 |
| 2019-01-03 | 2018-12-31 | 7.266 | 419,420 | +1,282 | 0.02% | 3,047,639 |
| 2018-12-27 | 2018-12-20 | 7.048 | 418,138 | -10,261 | 0.02% | 2,947,043 |
| 2018-12-20 | 2018-12-18 | 7.251 | 428,399 | +6,414 | 0.02% | 3,106,203 |
| 2018-12-14 | 2018-12-12 | 7.672 | 421,985 | +2,565 | 0.02% | 3,237,356 |
| 2018-12-12 | 2018-12-10 | 7.703 | 419,420 | -6,413 | 0.02% | 3,230,758 |
| 2018-12-11 | 2018-12-07 | 7.906 | 425,833 | +32,065 | 0.02% | 3,366,477 |
| 2018-12-07 | 2018-12-05 | 7.984 | 393,768 | +1,283 | 0.02% | 3,143,683 |
| 2018-12-06 | 2018-12-04 | 7.984 | 392,485 | +8,978 | 0.02% | 3,133,440 |
| 2018-12-04 | 2018-11-30 | 7.828 | 383,507 | +29,501 | 0.02% | 3,001,964 |
| 2018-12-03 | 2018-11-29 | 8.077 | 354,006 | +51,305 | 0.01% | 2,859,360 |
| 2018-11-30 | 2018-11-28 | 8.311 | 302,701 | +14,109 | 0.01% | 2,515,762 |
| 2018-11-29 | 2018-11-27 | 8.561 | 288,592 | +17,957 | 0.01% | 2,470,501 |
| 2018-11-28 | 2018-11-26 | 8.514 | 270,635 | -5,131 | 0.01% | 2,304,120 |
| 2018-11-27 | 2018-11-23 | 8.607 | 275,766 | +1,283 | 0.01% | 2,373,604 |
| 2018-11-26 | 2018-11-22 | 8.794 | 274,483 | +11,544 | 0.01% | 2,413,920 |
| 2018-11-23 | 2018-11-21 | 9.013 | 262,939 | +24,370 | 0.01% | 2,369,798 |
| 2018-11-22 | 2018-11-20 | 9.122 | 238,569 | +6,413 | 0.01% | 2,176,197 |
| 2018-11-21 | 2018-11-19 | 9.356 | 232,156 | +20,522 | 0.01% | 2,171,999 |
| 2018-11-20 | 2018-11-16 | 9.683 | 211,634 | -2,565 | 0.01% | 2,049,300 |
| 2018-11-19 | 2018-11-15 | 9.777 | 214,199 | +6,413 | 0.01% | 2,094,177 |
| 2018-11-16 | 2018-11-14 | 10.042 | 207,786 | +3,848 | 0.01% | 2,086,558 |
| 2018-11-13 | 2018-11-09 | 10.135 | 203,938 | +2,565 | 0.01% | 2,066,997 |
| 2018-11-12 | 2018-11-08 | 10.556 | 201,373 | +7,696 | 0.01% | 2,125,780 |
| 2018-11-08 | 2018-11-06 | 10.276 | 193,677 | -16,674 | 0.01% | 1,990,178 |
| 2018-11-06 | 2018-11-02 | 10.089 | 210,351 | -3,848 | 0.01% | 2,122,156 |
| 2018-11-05 | 2018-11-01 | 9.886 | 214,199 | -2,566 | 0.01% | 2,117,557 |
| 2018-11-02 | 2018-10-31 | 9.668 | 216,765 | -2,565 | 0.01% | 2,095,604 |
| 2018-10-25 | 2018-10-23 | 9.465 | 219,330 | +2,565 | 0.01% | 2,075,942 |
| 2018-10-24 | 2018-10-22 | 9.855 | 216,765 | -7,695 | 0.01% | 2,136,164 |
| 2018-10-19 | 2018-10-16 | 9.106 | 224,460 | +12,826 | 0.01% | 2,043,997 |
| 2018-10-18 | 2018-10-15 | 9.325 | 211,634 | -2,565 | 0.01% | 1,973,400 |
| 2018-10-15 | 2018-10-11 | 9.075 | 214,199 | +14,109 | 0.01% | 1,943,877 |
| 2018-10-12 | 2018-10-10 | 9.512 | 200,090 | +1,282 | 0.01% | 1,903,196 |
| 2018-10-10 | 2018-10-08 | 9.449 | 198,808 | +3,848 | 0.01% | 1,878,602 |
| 2018-10-08 | 2018-10-04 | 9.870 | 194,960 | +17,957 | 0.01% | 1,924,322 |
| 2018-10-05 | 2018-10-03 | 10.120 | 177,003 | +6,413 | 0.01% | 1,791,240 |
| 2018-10-03 | 2018-09-28 | 9.855 | 170,590 | +2,565 | 0.01% | 1,681,121 |
| 2018-10-02 | 2018-09-27 | 10.182 | 168,025 | +7,696 | 0.01% | 1,710,864 |
| 2018-09-28 | 2018-09-26 | 10.057 | 160,329 | +2,565 | 0.01% | 1,612,502 |
| 2018-09-27 | 2018-09-24 | 10.291 | 157,764 | -2,565 | 0.01% | 1,623,605 |
| 2018-09-26 | 2018-09-21 | 10.478 | 160,329 | -29,500 | 0.01% | 1,680,002 |
| 2018-09-24 | 2018-09-20 | 9.824 | 189,829 | -1,283 | 0.01% | 1,864,797 |
| 2018-09-21 | 2018-09-19 | 9.902 | 191,112 | -7,696 | 0.01% | 1,892,300 |
| 2018-09-20 | 2018-09-18 | 9.543 | 198,808 | -12,826 | 0.01% | 1,897,202 |
| 2018-09-19 | 2018-09-17 | 9.231 | 211,634 | -2,565 | 0.01% | 1,953,600 |
| 2018-09-17 | 2018-09-13 | 9.106 | 214,199 | +6,413 | 0.01% | 1,950,557 |
| 2018-09-14 | 2018-09-12 | 8.763 | 207,786 | +3,848 | 0.01% | 1,820,879 |
| 2018-09-13 | 2018-09-11 | 9.194 | 203,938 | -2,566 | 0.01% | 1,875,101 |
| 2018-09-12 | 2018-09-10 | 10.614 | 206,504 | +4,404 | 0.01% | 2,191,826 |
| 2018-09-11 | 2018-09-07 | 10.662 | 202,100 | -12,399 | 0.01% | 2,154,862 |
| 2018-09-10 | 2018-09-06 | 10.791 | 214,499 | -16,118 | 0.01% | 2,314,744 |
| 2018-09-07 | 2018-09-05 | 10.727 | 230,617 | +2,480 | 0.01% | 2,473,800 |
| 2018-09-06 | 2018-09-04 | 10.969 | 228,137 | -7,439 | 0.01% | 2,502,398 |
| 2018-09-05 | 2018-09-03 | 10.582 | 235,576 | -42,156 | 0.01% | 2,492,795 |
| 2018-09-04 | 2018-08-31 | 10.888 | 277,732 | -14,879 | 0.01% | 3,023,997 |
| 2018-09-03 | 2018-08-30 | 10.727 | 292,611 | +2,480 | 0.01% | 3,138,802 |
| 2018-08-28 | 2018-08-24 | 9.743 | 290,131 | +1,240 | 0.01% | 2,826,720 |
| 2018-08-24 | 2018-08-22 | 10.066 | 288,891 | +4,959 | 0.01% | 2,907,838 |
| 2018-08-23 | 2018-08-21 | 10.227 | 283,932 | -6,199 | 0.01% | 2,903,724 |
| 2018-08-22 | 2018-08-20 | 10.146 | 290,131 | -1,240 | 0.01% | 2,943,720 |
| 2018-08-21 | 2018-08-17 | 9.630 | 291,371 | +13,639 | 0.01% | 2,805,901 |
| 2018-08-20 | 2018-08-16 | 9.759 | 277,732 | +30,997 | 0.01% | 2,710,397 |
| 2018-08-17 | 2018-08-15 | 9.759 | 246,735 | +2,479 | 0.01% | 2,407,896 |
| 2018-08-16 | 2018-08-14 | 10.291 | 244,256 | +14,879 | 0.01% | 2,513,724 |
| 2018-08-15 | 2018-08-13 | 10.566 | 229,377 | -4,960 | 0.01% | 2,423,499 |
| 2018-08-14 | 2018-08-10 | 10.646 | 234,337 | -2,479 | 0.01% | 2,494,804 |
| 2018-08-10 | 2018-08-08 | 10.533 | 236,816 | +2,479 | 0.01% | 2,494,456 |
| 2018-08-06 | 2018-08-02 | 10.630 | 234,337 | -8,679 | 0.01% | 2,491,024 |
| 2018-08-03 | 2018-08-01 | 10.598 | 243,016 | -3,719 | 0.01% | 2,575,443 |
| 2018-08-02 | 2018-07-31 | 10.969 | 246,735 | -38,437 | 0.01% | 2,706,396 |
| 2018-08-01 | 2018-07-30 | 10.808 | 285,172 | +18,599 | 0.01% | 3,082,005 |
| 2018-07-31 | 2018-07-27 | 10.646 | 266,573 | +2,479 | 0.01% | 2,837,996 |
| 2018-07-30 | 2018-07-26 | 10.049 | 264,094 | +6,200 | 0.01% | 2,653,984 |
| 2018-07-27 | 2018-07-25 | 10.388 | 257,894 | +16,118 | 0.01% | 2,679,037 |
| 2018-07-26 | 2018-07-24 | 10.453 | 241,776 | -6,199 | 0.01% | 2,527,201 |
| 2018-07-23 | 2018-07-19 | 8.888 | 247,975 | -4,960 | 0.01% | 2,203,998 |
| 2018-07-19 | 2018-07-17 | 9.146 | 252,935 | +2,480 | 0.01% | 2,313,362 |
| 2018-07-17 | 2018-07-13 | 9.082 | 250,455 | -1,240 | 0.01% | 2,274,520 |
| 2018-07-16 | 2018-07-12 | 9.162 | 251,695 | -2,480 | 0.01% | 2,306,081 |
| 2018-07-11 | 2018-07-09 | 9.065 | 254,175 | -12,398 | 0.01% | 2,304,203 |
| 2018-07-10 | 2018-07-06 | 8.598 | 266,573 | -2,480 | 0.01% | 2,291,897 |
| 2018-07-09 | 2018-07-05 | 8.227 | 269,053 | +6,199 | 0.01% | 2,213,399 |
| 2018-07-06 | 2018-07-04 | 8.469 | 262,854 | +1,240 | 0.01% | 2,226,002 |
| 2018-07-05 | 2018-07-03 | 8.549 | 261,614 | +3,720 | 0.01% | 2,236,601 |
| 2018-07-03 | 2018-06-28 | 8.533 | 257,894 | +9,919 | 0.01% | 2,200,638 |
| 2018-06-25 | 2018-06-21 | 10.001 | 247,975 | -1,240 | 0.01% | 2,479,998 |
| 2018-06-22 | 2018-06-20 | 9.840 | 249,215 | -2,480 | 0.01% | 2,452,199 |
| 2018-06-19 | 2018-06-14 | 10.130 | 251,695 | -1,240 | 0.01% | 2,549,681 |
| 2018-06-15 | 2018-06-13 | 10.178 | 252,935 | +1,240 | 0.01% | 2,574,483 |
| 2018-06-14 | 2018-06-12 | 10.146 | 251,695 | -3,720 | 0.01% | 2,553,741 |
| 2018-06-13 | 2018-06-11 | 10.404 | 255,415 | -12,398 | 0.01% | 2,657,405 |
| 2018-06-12 | 2018-06-08 | 9.840 | 267,813 | -7,440 | 0.01% | 2,635,197 |
| 2018-06-11 | 2018-06-07 | 9.840 | 275,253 | -16,118 | 0.01% | 2,708,405 |
| 2018-06-08 | 2018-06-06 | 9.485 | 291,371 | -2,480 | 0.01% | 2,763,601 |
| 2018-06-07 | 2018-06-05 | 10.306 | 293,851 | -54,554 | 0.01% | 3,028,423 |
| 2018-06-06 | 2018-06-04 | 10.528 | 348,405 | -12,612 | 0.02% | 3,667,938 |
| 2018-06-05 | 2018-06-01 | 10.135 | 361,017 | -7,033 | 0.02% | 3,659,035 |
| 2018-06-04 | 2018-05-31 | 9.658 | 368,050 | +5,860 | 0.02% | 3,554,477 |
| 2018-06-01 | 2018-05-30 | 9.333 | 362,190 | +1,173 | 0.02% | 3,380,464 |
| 2018-05-31 | 2018-05-29 | 9.794 | 361,017 | +32,819 | 0.02% | 3,535,835 |
| 2018-05-29 | 2018-05-25 | 9.914 | 328,198 | +2,345 | 0.02% | 3,253,603 |
| 2018-05-28 | 2018-05-24 | 10.255 | 325,853 | +2,344 | 0.01% | 3,341,556 |
| 2018-05-23 | 2018-05-18 | 10.562 | 323,509 | -11,722 | 0.01% | 3,416,878 |
| 2018-05-21 | 2018-05-17 | 10.460 | 335,231 | +8,205 | 0.02% | 3,506,365 |
| 2018-05-18 | 2018-05-16 | 10.596 | 327,026 | -57,434 | 0.01% | 3,465,185 |
| 2018-05-17 | 2018-05-15 | 10.238 | 384,460 | -10,549 | 0.02% | 3,935,998 |
| 2018-05-16 | 2018-05-14 | 9.726 | 395,009 | -2,345 | 0.02% | 3,841,796 |
| 2018-05-15 | 2018-05-11 | 9.623 | 397,354 | -8,205 | 0.02% | 3,823,923 |
| 2018-05-14 | 2018-05-10 | 9.589 | 405,559 | -8,205 | 0.02% | 3,889,044 |
| 2018-05-08 | 2018-05-04 | 9.299 | 413,764 | +1,173 | 0.02% | 3,847,704 |
| 2018-05-04 | 2018-05-02 | 9.368 | 412,591 | +2,344 | 0.02% | 3,864,956 |
| 2018-04-30 | 2018-04-26 | 9.572 | 410,247 | -14,066 | 0.02% | 3,926,999 |
| 2018-04-26 | 2018-04-24 | 9.436 | 424,313 | -3,516 | 0.02% | 4,003,722 |
| 2018-04-25 | 2018-04-23 | 8.975 | 427,829 | -9,377 | 0.02% | 3,839,799 |
| 2018-04-24 | 2018-04-20 | 8.907 | 437,206 | +2,344 | 0.02% | 3,894,118 |
| 2018-04-23 | 2018-04-19 | 9.043 | 434,862 | -5,861 | 0.02% | 3,932,600 |
| 2018-04-20 | 2018-04-18 | 8.668 | 440,723 | -5,860 | 0.02% | 3,820,163 |
| 2018-04-19 | 2018-04-17 | 8.429 | 446,583 | +9,377 | 0.02% | 3,764,277 |
| 2018-04-18 | 2018-04-16 | 8.736 | 437,206 | +11,721 | 0.02% | 3,819,518 |
| 2018-04-16 | 2018-04-12 | 9.043 | 425,485 | +11,721 | 0.02% | 3,847,801 |
| 2018-04-12 | 2018-04-10 | 9.299 | 413,764 | -2,344 | 0.02% | 3,847,704 |
| 2018-04-10 | 2018-04-06 | 9.060 | 416,108 | -2,344 | 0.02% | 3,770,102 |
| 2018-04-04 | 2018-03-29 | 9.112 | 418,452 | -1,172 | 0.02% | 3,812,759 |
| 2018-04-03 | 2018-03-28 | 9.197 | 419,624 | -16,410 | 0.02% | 3,859,238 |
| 2018-03-29 | 2018-03-27 | 9.077 | 436,034 | +4,688 | 0.02% | 3,958,079 |
| 2018-03-28 | 2018-03-26 | 8.668 | 431,346 | -2,344 | 0.02% | 3,738,884 |
| 2018-03-27 | 2018-03-23 | 8.480 | 433,690 | +16,410 | 0.02% | 3,677,802 |
| 2018-03-26 | 2018-03-22 | 9.333 | 417,280 | +14,066 | 0.02% | 3,894,641 |
| 2018-03-20 | 2018-03-16 | 9.794 | 403,214 | +58,606 | 0.02% | 3,949,117 |
| 2018-03-19 | 2018-03-15 | 10.084 | 344,608 | -58,606 | 0.02% | 3,475,084 |
| 2018-03-16 | 2018-03-14 | 9.982 | 403,214 | -2,345 | 0.02% | 4,024,797 |
| 2018-03-13 | 2018-03-09 | 9.504 | 405,559 | +7,033 | 0.02% | 3,854,444 |
| 2018-03-12 | 2018-03-08 | 9.487 | 398,526 | +58,607 | 0.02% | 3,780,802 |
| 2018-03-09 | 2018-03-07 | 9.794 | 339,919 | +21,098 | 0.02% | 3,329,200 |
| 2018-03-08 | 2018-03-06 | 10.272 | 318,821 | -5,860 | 0.01% | 3,274,884 |
| 2018-03-07 | 2018-03-05 | 10.084 | 324,681 | -1,172 | 0.01% | 3,274,137 |
| 2018-03-06 | 2018-03-02 | 10.391 | 325,853 | +5,860 | 0.01% | 3,386,036 |
| 2018-03-02 | 2018-02-28 | 10.289 | 319,993 | +2,345 | 0.01% | 3,292,382 |
| 2018-02-28 | 2018-02-26 | 10.801 | 317,648 | +2,344 | 0.01% | 3,430,855 |
| 2018-02-27 | 2018-02-23 | 10.937 | 315,304 | -7,033 | 0.01% | 3,448,578 |
| 2018-02-21 | 2018-02-15 | 10.562 | 322,337 | -52,746 | 0.01% | 3,404,500 |
| 2018-02-14 | 2018-02-12 | 9.828 | 375,083 | -8,205 | 0.02% | 3,686,399 |
| 2018-02-13 | 2018-02-09 | 9.282 | 383,288 | +1,172 | 0.02% | 3,557,760 |
| 2018-02-12 | 2018-02-08 | 9.726 | 382,116 | +35,164 | 0.02% | 3,716,401 |
| 2018-02-09 | 2018-02-07 | 9.777 | 346,952 | +33,992 | 0.02% | 3,392,161 |
| 2018-02-08 | 2018-02-06 | 10.357 | 312,960 | +11,721 | 0.01% | 3,241,381 |
| 2018-02-07 | 2018-02-05 | 10.903 | 301,239 | -2,344 | 0.01% | 3,284,464 |
| 2018-02-06 | 2018-02-02 | 11.262 | 303,583 | -19,926 | 0.01% | 3,418,801 |
| 2018-02-02 | 2018-01-31 | 10.408 | 323,509 | +12,893 | 0.01% | 3,367,198 |
| 2018-02-01 | 2018-01-30 | 10.903 | 310,616 | +32,820 | 0.01% | 3,386,703 |
| 2018-01-31 | 2018-01-29 | 11.466 | 277,796 | +16,410 | 0.01% | 3,185,281 |
| 2018-01-30 | 2018-01-26 | 11.569 | 261,386 | -23,443 | 0.01% | 3,023,880 |
| 2018-01-29 | 2018-01-25 | 11.364 | 284,829 | -8,205 | 0.01% | 3,236,763 |
| 2018-01-26 | 2018-01-24 | 11.091 | 293,034 | +3,517 | 0.01% | 3,250,004 |
| 2018-01-25 | 2018-01-23 | 11.074 | 289,517 | +2,344 | 0.01% | 3,206,057 |
| 2018-01-24 | 2018-01-22 | 11.108 | 287,173 | -8,205 | 0.01% | 3,189,900 |
| 2018-01-23 | 2018-01-19 | 11.091 | 295,378 | -145,345 | 0.01% | 3,276,001 |
| 2018-01-22 | 2018-01-18 | 9.248 | 440,723 | +14,066 | 0.02% | 4,075,843 |
| 2018-01-19 | 2018-01-17 | 9.299 | 426,657 | -7,033 | 0.02% | 3,967,600 |
| 2018-01-18 | 2018-01-16 | 9.350 | 433,690 | +19,926 | 0.02% | 4,055,202 |
| 2018-01-17 | 2018-01-15 | 9.214 | 413,764 | +18,755 | 0.02% | 3,812,404 |
| 2018-01-16 | 2018-01-12 | 9.760 | 395,009 | +8,205 | 0.02% | 3,855,276 |
| 2018-01-15 | 2018-01-11 | 9.794 | 386,804 | +75,016 | 0.02% | 3,788,396 |
| 2018-01-12 | 2018-01-10 | 10.101 | 311,788 | +9,377 | 0.02% | 3,149,442 |
| 2018-01-10 | 2018-01-08 | 10.647 | 302,411 | -1,172 | 0.01% | 3,219,843 |
| 2018-01-08 | 2018-01-04 | 10.596 | 303,583 | -5,861 | 0.01% | 3,216,781 |
| 2018-01-05 | 2018-01-03 | 10.357 | 309,444 | +22,271 | 0.01% | 3,204,965 |
| 2018-01-04 | 2018-01-02 | 10.562 | 287,173 | +1,172 | 0.01% | 3,033,100 |
| 2017-12-29 | 2017-12-27 | 10.084 | 286,001 | -5,861 | 0.01% | 2,884,081 |
| 2017-12-28 | 2017-12-22 | 10.016 | 291,862 | +1,173 | 0.01% | 2,923,265 |
| 2017-12-21 | 2017-12-19 | 9.470 | 290,689 | -2,345 | 0.01% | 2,752,796 |
| 2017-12-15 | 2017-12-13 | 9.402 | 293,034 | -2,344 | 0.01% | 2,755,003 |
| 2017-12-14 | 2017-12-12 | 9.180 | 295,378 | +1,172 | 0.01% | 2,711,521 |
| 2017-12-12 | 2017-12-08 | 9.265 | 294,206 | +4,689 | 0.01% | 2,725,862 |
| 2017-12-11 | 2017-12-07 | 9.316 | 289,517 | +8,205 | 0.01% | 2,697,238 |
| 2017-12-08 | 2017-12-06 | 9.419 | 281,312 | +8,205 | 0.01% | 2,649,597 |
| 2017-12-07 | 2017-12-05 | 9.709 | 273,107 | +2,344 | 0.01% | 2,651,536 |
| 2017-12-05 | 2017-12-01 | 10.425 | 270,763 | +9,377 | 0.01% | 2,822,819 |
| 2017-12-01 | 2017-11-29 | 10.869 | 261,386 | +9,377 | 0.01% | 2,841,020 |
| 2017-11-29 | 2017-11-27 | 10.221 | 252,009 | -19,926 | 0.01% | 2,575,701 |
| 2017-11-21 | 2017-11-17 | 10.067 | 271,935 | +18,754 | 0.01% | 2,737,598 |
| 2017-11-20 | 2017-11-16 | 10.357 | 253,181 | -19,926 | 0.01% | 2,622,239 |
| 2017-11-16 | 2017-11-14 | 10.733 | 273,107 | -7,033 | 0.01% | 2,931,136 |
| 2017-11-15 | 2017-11-13 | 10.784 | 280,140 | +11,721 | 0.01% | 3,020,958 |
| 2017-11-14 | 2017-11-10 | 10.374 | 268,419 | +21,099 | 0.01% | 2,784,642 |
| 2017-11-13 | 2017-11-09 | 10.408 | 247,320 | -30,476 | 0.01% | 2,574,196 |
| 2017-11-08 | 2017-11-06 | 10.084 | 277,796 | +16,410 | 0.01% | 2,801,341 |
| 2017-11-07 | 2017-11-03 | 10.033 | 261,386 | -18,754 | 0.01% | 2,622,480 |
| 2017-11-06 | 2017-11-02 | 10.067 | 280,140 | -64,468 | 0.01% | 2,820,198 |
| 2017-11-03 | 2017-11-01 | 9.163 | 344,608 | -11,721 | 0.02% | 3,157,564 |
| 2017-11-02 | 2017-10-31 | 8.702 | 356,329 | +1,172 | 0.02% | 3,100,801 |
| 2017-11-01 | 2017-10-30 | 8.839 | 355,157 | +29,304 | 0.02% | 3,139,082 |
| 2017-10-31 | 2017-10-27 | 9.129 | 325,853 | -9,378 | 0.02% | 2,974,596 |
| 2017-10-30 | 2017-10-26 | 9.368 | 335,231 | -5,860 | 0.02% | 3,140,285 |
| 2017-10-26 | 2017-10-24 | 9.504 | 341,091 | -2,344 | 0.02% | 3,241,738 |
| 2017-10-25 | 2017-10-23 | 9.197 | 343,435 | -22,271 | 0.02% | 3,158,536 |
| 2017-10-24 | 2017-10-20 | 9.385 | 365,706 | -22,271 | 0.02% | 3,432,000 |
| 2017-10-23 | 2017-10-19 | 8.497 | 387,977 | +26,960 | 0.02% | 3,296,764 |
| 2017-10-20 | 2017-10-18 | 8.753 | 361,017 | +4,688 | 0.02% | 3,160,076 |
| 2017-10-19 | 2017-10-17 | 9.009 | 356,329 | +30,476 | 0.02% | 3,210,241 |
| 2017-10-18 | 2017-10-16 | 9.402 | 325,853 | +15,237 | 0.02% | 3,063,556 |
| 2017-10-17 | 2017-10-13 | 9.572 | 310,616 | +5,861 | 0.02% | 2,973,303 |
| 2017-10-16 | 2017-10-12 | 9.402 | 304,755 | +9,377 | 0.01% | 2,865,200 |
| 2017-10-13 | 2017-10-11 | 9.163 | 295,378 | +5,861 | 0.01% | 2,706,481 |
| 2017-10-12 | 2017-10-10 | 9.453 | 289,517 | +3,516 | 0.01% | 2,736,758 |
| 2017-10-10 | 2017-10-06 | 9.692 | 286,001 | +11,721 | 0.01% | 2,771,841 |
| 2017-10-09 | 2017-10-04 | 10.118 | 274,280 | -5,860 | 0.01% | 2,775,245 |
| 2017-10-06 | 2017-10-03 | 10.067 | 280,140 | -1,172 | 0.01% | 2,820,198 |
| 2017-10-04 | 2017-09-29 | 9.538 | 281,312 | -4,689 | 0.01% | 2,683,197 |
| 2017-09-29 | 2017-09-27 | 9.709 | 286,001 | -1,172 | 0.01% | 2,776,721 |
| 2017-09-28 | 2017-09-26 | 8.839 | 287,173 | +12,893 | 0.01% | 2,538,200 |
| 2017-09-27 | 2017-09-25 | 8.600 | 274,280 | -15,237 | 0.01% | 2,358,724 |
| 2017-09-26 | 2017-09-22 | 9.214 | 289,517 | -64,468 | 0.01% | 2,667,598 |
| 2017-09-25 | 2017-09-21 | 9.231 | 353,985 | +36,337 | 0.02% | 3,267,643 |
| 2017-09-22 | 2017-09-20 | 10.204 | 317,648 | -4,689 | 0.02% | 3,241,155 |
| 2017-09-21 | 2017-09-19 | 10.425 | 322,337 | -2,344 | 0.02% | 3,360,500 |
| 2017-09-20 | 2017-09-18 | 10.357 | 324,681 | +5,860 | 0.02% | 3,362,777 |
| 2017-09-19 | 2017-09-15 | 10.698 | 318,821 | +17,582 | 0.02% | 3,410,884 |
| 2017-09-18 | 2017-09-14 | 11.432 | 301,239 | +19,927 | 0.01% | 3,443,805 |
| 2017-09-15 | 2017-09-13 | 11.893 | 281,312 | -2,345 | 0.01% | 3,345,596 |
| 2017-09-14 | 2017-09-12 | 11.603 | 283,657 | -8,205 | 0.01% | 3,291,205 |
| 2017-09-12 | 2017-09-08 | 11.688 | 291,862 | -15,237 | 0.01% | 3,411,306 |
| 2017-09-11 | 2017-09-07 | 10.664 | 307,099 | -8,205 | 0.01% | 3,274,997 |
| 2017-09-08 | 2017-09-06 | 10.323 | 315,304 | -3,517 | 0.02% | 3,254,898 |
| 2017-09-06 | 2017-09-04 | 10.311 | 318,821 | +37,509 | 0.02% | 3,287,354 |
| 2017-09-05 | 2017-09-01 | 11.183 | 281,312 | +26,822 | 0.01% | 3,145,998 |
| 2017-09-04 | 2017-08-31 | 10.660 | 254,490 | -1,146 | 0.01% | 2,712,839 |
| 2017-09-01 | 2017-08-30 | 9.596 | 255,636 | -5,732 | 0.01% | 2,452,996 |
| 2017-08-31 | 2017-08-29 | 9.037 | 261,368 | +6,878 | 0.01% | 2,362,078 |
| 2017-08-30 | 2017-08-28 | 8.933 | 254,490 | +13,756 | 0.01% | 2,273,279 |
| 2017-08-29 | 2017-08-25 | 9.264 | 240,734 | +9,171 | 0.01% | 2,230,201 |
| 2017-08-28 | 2017-08-24 | 9.055 | 231,563 | +37,830 | 0.01% | 2,096,760 |
| 2017-08-24 | 2017-08-21 | 8.741 | 193,733 | +2,292 | 0.01% | 1,693,376 |
| 2017-08-22 | 2017-08-18 | 8.619 | 191,441 | +9,171 | 0.01% | 1,649,962 |
| 2017-08-21 | 2017-08-17 | 8.619 | 182,270 | -26,366 | 0.01% | 1,570,921 |
| 2017-08-18 | 2017-08-16 | 7.624 | 208,636 | -5,732 | 0.01% | 1,590,680 |
| 2017-08-17 | 2017-08-15 | 7.362 | 214,368 | -28,659 | 0.01% | 1,578,282 |
| 2017-08-16 | 2017-08-14 | 7.589 | 243,027 | +14,903 | 0.01% | 1,844,403 |
| 2017-08-15 | 2017-08-11 | 6.996 | 228,124 | +8,024 | 0.01% | 1,595,980 |
| 2017-08-14 | 2017-08-10 | 7.240 | 220,100 | -3,439 | 0.01% | 1,593,604 |
| 2017-08-11 | 2017-08-09 | 7.345 | 223,539 | +12,610 | 0.01% | 1,641,903 |
| 2017-08-09 | 2017-08-07 | 7.886 | 210,929 | -27,512 | 0.01% | 1,663,362 |
| 2017-08-08 | 2017-08-04 | 7.485 | 238,441 | +2,293 | 0.01% | 1,784,639 |
| 2017-08-04 | 2017-08-02 | 7.258 | 236,148 | -22,927 | 0.01% | 1,713,917 |
| 2017-08-03 | 2017-08-01 | 7.136 | 259,075 | +11,463 | 0.01% | 1,848,677 |
| 2017-08-02 | 2017-07-31 | 7.328 | 247,612 | -21,781 | 0.01% | 1,814,400 |
| 2017-07-31 | 2017-07-27 | 6.996 | 269,393 | +1,147 | 0.01% | 1,884,703 |
| 2017-07-28 | 2017-07-26 | 6.804 | 268,246 | +17,195 | 0.01% | 1,825,198 |
| 2017-07-27 | 2017-07-25 | 6.891 | 251,051 | +17,195 | 0.01% | 1,730,100 |
| 2017-07-26 | 2017-07-24 | 7.153 | 233,856 | -5,731 | 0.01% | 1,672,802 |
| 2017-07-25 | 2017-07-21 | 7.240 | 239,587 | -28,659 | 0.01% | 1,734,696 |
| 2017-07-24 | 2017-07-20 | 7.293 | 268,246 | -5,732 | 0.01% | 1,956,238 |
| 2017-07-20 | 2017-07-18 | 7.293 | 273,978 | -8,025 | 0.01% | 1,998,040 |
| 2017-07-19 | 2017-07-17 | 6.961 | 282,003 | +4,586 | 0.01% | 1,963,083 |
| 2017-07-18 | 2017-07-14 | 6.891 | 277,417 | -34,391 | 0.01% | 1,911,799 |
| 2017-07-17 | 2017-07-13 | 6.263 | 311,808 | +4,586 | 0.02% | 1,952,962 |
| 2017-07-13 | 2017-07-11 | 6.316 | 307,222 | -6,878 | 0.02% | 1,940,318 |
| 2017-07-12 | 2017-07-10 | 6.298 | 314,100 | +17,195 | 0.02% | 1,978,278 |
| 2017-07-11 | 2017-07-07 | 6.403 | 296,905 | -5,732 | 0.01% | 1,901,060 |
| 2017-07-10 | 2017-07-06 | 6.403 | 302,637 | +5,732 | 0.01% | 1,937,761 |
| 2017-07-07 | 2017-07-05 | 6.560 | 296,905 | +5,732 | 0.01% | 1,947,679 |
| 2017-07-06 | 2017-07-04 | 6.019 | 291,173 | +21,780 | 0.01% | 1,752,598 |
| 2017-07-05 | 2017-07-03 | 6.228 | 269,393 | -5,731 | 0.01% | 1,677,902 |
| 2017-07-04 | 2017-06-30 | 5.077 | 275,124 | -36,684 | 0.01% | 1,396,798 |
| 2017-07-03 | 2017-06-29 | 4.606 | 311,808 | -11,463 | 0.02% | 1,436,162 |
| 2017-06-30 | 2017-06-28 | 4.501 | 323,271 | -22,927 | 0.02% | 1,455,119 |
| 2017-06-28 | 2017-06-26 | 4.397 | 346,198 | -4,586 | 0.02% | 1,522,079 |
| 2017-06-27 | 2017-06-23 | 4.431 | 350,784 | -9,170 | 0.02% | 1,554,482 |
| 2017-06-23 | 2017-06-21 | 4.205 | 359,954 | -2,293 | 0.02% | 1,513,478 |
| 2017-06-22 | 2017-06-20 | 4.170 | 362,247 | -16,049 | 0.02% | 1,510,479 |
| 2017-06-20 | 2017-06-16 | 3.856 | 378,296 | -8,025 | 0.02% | 1,458,600 |
| 2017-06-15 | 2017-06-13 | 3.873 | 386,321 | -9,170 | 0.02% | 1,496,282 |
| 2017-06-14 | 2017-06-12 | 3.821 | 395,491 | +9,170 | 0.02% | 1,511,099 |
| 2017-06-13 | 2017-06-09 | 3.908 | 386,321 | -28,658 | 0.02% | 1,509,762 |
| 2017-06-09 | 2017-06-07 | 3.943 | 414,979 | -9,171 | 0.02% | 1,636,239 |
| 2017-06-08 | 2017-06-06 | 3.838 | 424,150 | -3,439 | 0.02% | 1,628,000 |
| 2017-06-07 | 2017-06-05 | 4.293 | 427,589 | +3,439 | 0.02% | 1,835,506 |
| 2017-06-06 | 2017-06-02 | 4.386 | 424,150 | +25,519 | 0.02% | 1,860,325 |
| 2017-06-05 | 2017-06-01 | 4.237 | 398,631 | +3,214 | 0.02% | 1,688,879 |
| 2017-06-02 | 2017-05-31 | 4.274 | 395,417 | -6,429 | 0.02% | 1,690,022 |
| 2017-05-25 | 2017-05-23 | 4.274 | 401,846 | -12,859 | 0.02% | 1,717,500 |
| 2017-05-24 | 2017-05-22 | 4.237 | 414,705 | -42,864 | 0.02% | 1,756,979 |
| 2017-05-23 | 2017-05-19 | 4.423 | 457,569 | +2,143 | 0.02% | 2,023,981 |
| 2017-05-22 | 2017-05-18 | 4.218 | 455,426 | -18,217 | 0.02% | 1,921,002 |
| 2017-05-12 | 2017-05-10 | 4.106 | 473,643 | +2,144 | 0.03% | 1,944,802 |
| 2017-05-11 | 2017-05-09 | 4.013 | 471,499 | -8,573 | 0.03% | 1,891,998 |
| 2017-05-10 | 2017-05-08 | 3.938 | 480,072 | +2,143 | 0.03% | 1,890,559 |
| 2017-05-09 | 2017-05-05 | 3.901 | 477,929 | +4,286 | 0.03% | 1,864,280 |
| 2017-05-08 | 2017-05-04 | 4.050 | 473,643 | +8,573 | 0.03% | 1,918,282 |
| 2017-05-05 | 2017-05-02 | 4.274 | 465,070 | +9,644 | 0.02% | 1,987,721 |
| 2017-04-25 | 2017-04-21 | 4.237 | 455,426 | +1,072 | 0.02% | 1,929,502 |
| 2017-04-24 | 2017-04-20 | 4.349 | 454,354 | -3,215 | 0.02% | 1,975,840 |
| 2017-04-21 | 2017-04-19 | 4.423 | 457,569 | -5,358 | 0.02% | 2,023,981 |
| 2017-04-20 | 2017-04-18 | 4.330 | 462,927 | +72,868 | 0.02% | 2,004,481 |
| 2017-04-19 | 2017-04-13 | 4.610 | 390,059 | +4,287 | 0.02% | 1,798,162 |
| 2017-04-18 | 2017-04-12 | 4.629 | 385,772 | +32,147 | 0.02% | 1,785,599 |
| 2017-04-13 | 2017-04-11 | 4.741 | 353,625 | +15,003 | 0.02% | 1,676,402 |
| 2017-04-12 | 2017-04-10 | 4.890 | 338,622 | +20,360 | 0.02% | 1,655,838 |
| 2017-04-11 | 2017-04-07 | 4.853 | 318,262 | -19,289 | 0.02% | 1,544,399 |
| 2017-04-10 | 2017-04-06 | 4.834 | 337,551 | -78,226 | 0.02% | 1,631,701 |
| 2017-04-07 | 2017-04-05 | 5.039 | 415,777 | +65,367 | 0.02% | 2,095,201 |
| 2017-04-06 | 2017-04-03 | 4.778 | 350,410 | +47,150 | 0.02% | 1,674,241 |
| 2017-03-23 | 2017-03-21 | 4.386 | 303,260 | -8,573 | 0.02% | 1,330,101 |
| 2017-03-20 | 2017-03-16 | 4.293 | 311,833 | -39,648 | 0.02% | 1,338,602 |
| 2017-03-16 | 2017-03-14 | 3.658 | 351,481 | -3,215 | 0.02% | 1,285,759 |
| 2017-03-13 | 2017-03-09 | 3.490 | 354,696 | +32,148 | 0.02% | 1,237,939 |
| 2017-02-28 | 2017-02-24 | 3.583 | 322,548 | +53,579 | 0.02% | 1,155,838 |
| 2017-02-27 | 2017-02-23 | 3.639 | 268,969 | -5,358 | 0.01% | 978,900 |
| 2017-02-24 | 2017-02-22 | 3.583 | 274,327 | -2,143 | 0.01% | 983,040 |
| 2017-02-23 | 2017-02-21 | 3.378 | 276,470 | +5,358 | 0.01% | 933,960 |
| 2017-02-22 | 2017-02-20 | 3.359 | 271,112 | +1,071 | 0.01% | 910,799 |
| 2017-02-15 | 2017-02-13 | 3.359 | 270,041 | +32,148 | 0.01% | 907,201 |
| 2017-02-14 | 2017-02-10 | 3.304 | 237,893 | -27,861 | 0.01% | 785,880 |
| 2017-02-10 | 2017-02-08 | 3.304 | 265,754 | -9,645 | 0.01% | 877,919 |
| 2017-02-08 | 2017-02-06 | 3.136 | 275,399 | -2,143 | 0.01% | 863,521 |
| 2017-02-07 | 2017-02-03 | 3.285 | 277,542 | -5,358 | 0.01% | 911,681 |
| 2017-02-06 | 2017-02-02 | 3.378 | 282,900 | +8,573 | 0.02% | 955,681 |
| 2017-02-03 | 2017-02-01 | 3.192 | 274,327 | +5,358 | 0.01% | 875,520 |
| 2017-02-01 | 2017-01-25 | 2.165 | 268,969 | +11,787 | 0.01% | 582,320 |
| 2014-11-04 | 2014-10-31 | 2.165 | 257,182 | -64,295 | 0.02% | 556,801 |
| 2014-08-14 | 2014-08-12 | 2.165 | 321,477 | +26,790 | 0.02% | 696,000 |
| 2014-05-28 | 2014-05-26 | 2.165 | 294,687 | +1,071 | 0.02% | 638,000 |
| 2013-12-05 | 2013-12-03 | 2.464 | 293,616 | -1,071 | 0.02% | 723,361 |
| 2013-11-21 | 2013-11-19 | 2.426 | 294,687 | -1,072 | 0.02% | 715,000 |
| 2013-11-08 | 2013-11-06 | 2.370 | 295,759 | +1,072 | 0.02% | 701,041 |
| 2013-08-19 | 2013-08-15 | 2.240 | 294,687 | -1,072 | 0.02% | 660,000 |
| 2013-07-19 | 2013-07-17 | 2.165 | 295,759 | +16,074 | 0.02% | 640,321 |
| 2013-05-22 | 2013-05-20 | 2.650 | 279,685 | -3,215 | 0.02% | 741,240 |
| 2013-01-09 | 2013-01-07 | 3.583 | 282,900 | -3,214 | 0.02% | 1,013,761 |
| 2013-01-08 | 2013-01-04 | 3.453 | 286,114 | -2,144 | 0.02% | 987,899 |
| 2012-11-26 | 2012-11-22 | 3.080 | 288,258 | +10,716 | 0.02% | 887,701 |
| 2012-10-22 | 2012-10-18 | 3.359 | 277,542 | +3,215 | 0.02% | 932,401 |
| 2012-03-28 | 2012-03-26 | 3.714 | 274,327 | +3,215 | 0.02% | 1,018,880 |
| 2012-02-24 | 2012-02-22 | 4.087 | 271,112 | -3,215 | 0.02% | 1,108,139 |
| 2012-02-17 | 2012-02-15 | 4.199 | 274,327 | +3,215 | 0.02% | 1,152,000 |
| 2012-02-09 | 2012-02-07 | 4.255 | 271,112 | +20,360 | 0.02% | 1,153,679 |
| 2012-02-08 | 2012-02-06 | 4.311 | 250,752 | +31,076 | 0.02% | 1,081,080 |
| 2012-01-27 | 2012-01-20 | 4.386 | 219,676 | +5,358 | 0.01% | 963,501 |
| 2012-01-19 | 2012-01-17 | 4.405 | 214,318 | +2,143 | 0.01% | 944,000 |
| 2011-12-29 | 2011-12-23 | 4.311 | 212,175 | +3,215 | 0.01% | 914,761 |
| 2011-10-04 | 2011-09-30 | 5.687 | 208,960 | +7,332 | 0.01% | 1,188,295 |
| 2011-09-05 | 2011-09-01 | 6.344 | 201,628 | -4,136 | 0.01% | 1,279,200 |
| 2011-08-16 | 2011-08-12 | 6.344 | 205,764 | -3,102 | 0.01% | 1,305,440 |
| 2011-08-12 | 2011-08-10 | 6.383 | 208,866 | +1,034 | 0.01% | 1,333,200 |
| 2011-08-11 | 2011-08-09 | 5.667 | 207,832 | -11,374 | 0.01% | 1,177,860 |
| 2011-08-05 | 2011-08-03 | 5.629 | 219,206 | +3,102 | 0.01% | 1,233,841 |
| 2011-05-13 | 2011-05-11 | 5.609 | 216,104 | -8,272 | 0.01% | 1,212,201 |
| 2011-05-12 | 2011-05-09 | 5.609 | 224,376 | -2,068 | 0.01% | 1,258,601 |
| 2011-05-09 | 2011-05-05 | 6.179 | 226,444 | +8,131 | 0.01% | 1,399,284 |
| 2011-04-15 | 2011-04-13 | 6.159 | 218,313 | +9,969 | 0.01% | 1,344,659 |
| 2011-04-07 | 2011-04-04 | 6.079 | 208,344 | -9,969 | 0.01% | 1,266,537 |
| 2011-04-01 | 2011-03-30 | 6.139 | 218,313 | +14,953 | 0.01% | 1,340,279 |
| 2011-03-30 | 2011-03-28 | 6.179 | 203,360 | +4,984 | 0.01% | 1,256,639 |
| 2011-03-24 | 2011-03-22 | 5.778 | 198,376 | -4,984 | 0.01% | 1,146,241 |
| 2011-03-23 | 2011-03-21 | 5.277 | 203,360 | -1,994 | 0.01% | 1,073,039 |
| 2011-03-22 | 2011-03-18 | 4.855 | 205,354 | +6,978 | 0.01% | 997,041 |
| 2011-03-16 | 2011-03-14 | 5.919 | 198,376 | -4,984 | 0.01% | 1,174,101 |
| 2011-03-15 | 2011-03-11 | 5.959 | 203,360 | +4,984 | 0.01% | 1,211,759 |
| 2011-03-11 | 2011-03-09 | 6.019 | 198,376 | -4,984 | 0.01% | 1,194,001 |
| 2011-01-27 | 2011-01-25 | 8.125 | 203,360 | +9,968 | 0.01% | 1,652,399 |
| 2011-01-26 | 2011-01-24 | 7.905 | 193,392 | +5,982 | 0.01% | 1,528,724 |
| 2010-12-16 | 2010-12-14 | 6.280 | 187,410 | -997 | 0.01% | 1,176,878 |
| 2010-12-09 | 2010-12-07 | 6.019 | 188,407 | +997 | 0.01% | 1,133,999 |
| 2010-12-07 | 2010-12-03 | 6.019 | 187,410 | -997 | 0.01% | 1,127,998 |
| 2010-12-02 | 2010-11-30 | 5.999 | 188,407 | -9,969 | 0.01% | 1,130,219 |
| 2010-11-15 | 2010-11-11 | 6.079 | 198,376 | -4,984 | 0.01% | 1,205,941 |
| 2010-10-26 | 2010-10-22 | 6.420 | 203,360 | -1,994 | 0.01% | 1,305,599 |
| 2010-09-24 | 2010-09-21 | 6.260 | 205,354 | -8,972 | 0.01% | 1,285,441 |
| 2010-09-22 | 2010-09-20 | 6.420 | 214,326 | +8,972 | 0.01% | 1,376,002 |
| 2010-09-13 | 2010-09-09 | 5.577 | 205,354 | +4,984 | 0.01% | 1,145,361 |
| 2010-08-13 | 2010-08-11 | 5.477 | 200,370 | -19,937 | 0.01% | 1,097,462 |
| 2010-08-06 | 2010-08-04 | 4.354 | 220,307 | -9,968 | 0.02% | 959,141 |
| 2010-07-20 | 2010-07-16 | 3.792 | 230,275 | -6,979 | 0.02% | 873,178 |
| 2010-07-19 | 2010-07-15 | 3.932 | 237,254 | +9,969 | 0.02% | 932,962 |
| 2010-06-28 | 2010-06-24 | 4.354 | 227,285 | +6,978 | 0.02% | 989,521 |
| 2010-05-26 | 2010-05-24 | 4.815 | 220,307 | -4,984 | 0.02% | 1,060,801 |
| 2010-04-20 | 2010-04-16 | 6.277 | 225,291 | +6,394 | 0.02% | 1,414,219 |
| 2010-04-15 | 2010-04-13 | 6.401 | 218,897 | -968 | 0.02% | 1,401,202 |
| 2010-03-08 | 2010-03-04 | 5.947 | 219,865 | -969 | 0.02% | 1,307,518 |
| 2010-02-04 | 2010-02-02 | 5.988 | 220,834 | -9,686 | 0.02% | 1,322,401 |
| 2010-02-03 | 2010-02-01 | 5.988 | 230,520 | -4,842 | 0.02% | 1,380,403 |
| 2010-02-01 | 2010-01-28 | 6.112 | 235,362 | -4,843 | 0.02% | 1,438,557 |
| 2010-01-29 | 2010-01-27 | 5.844 | 240,205 | -969 | 0.02% | 1,403,678 |
| 2010-01-12 | 2010-01-08 | 6.401 | 241,174 | +4,843 | 0.02% | 1,543,801 |
| 2010-01-07 | 2010-01-05 | 5.947 | 236,331 | -4,843 | 0.02% | 1,405,440 |
| 2010-01-06 | 2010-01-04 | 5.678 | 241,174 | +9,686 | 0.02% | 1,369,501 |
| 2010-01-05 | 2009-12-31 | 5.761 | 231,488 | +968 | 0.02% | 1,333,619 |
| 2009-12-30 | 2009-12-28 | 5.720 | 230,520 | -2,905 | 0.02% | 1,318,522 |
| 2009-12-29 | 2009-12-24 | 5.844 | 233,425 | +7,748 | 0.02% | 1,364,058 |
| 2009-12-28 | 2009-12-22 | 6.071 | 225,677 | -9,685 | 0.02% | 1,370,042 |
| 2009-12-21 | 2009-12-17 | 5.658 | 235,362 | -1,938 | 0.02% | 1,331,638 |
| 2009-12-16 | 2009-12-14 | 5.183 | 237,300 | -9,685 | 0.02% | 1,229,902 |
| 2009-11-12 | 2009-11-10 | 4.894 | 246,985 | +4,843 | 0.02% | 1,208,699 |
| 2009-10-27 | 2009-10-22 | 4.460 | 242,142 | +4,842 | 0.02% | 1,079,998 |
| 2009-10-15 | 2009-10-13 | 4.501 | 237,300 | -4,842 | 0.02% | 1,068,202 |
| 2009-10-05 | 2009-09-30 | 4.543 | 242,142 | -1,938 | 0.02% | 1,099,998 |
| 2009-09-28 | 2009-09-24 | 4.419 | 244,080 | +4,843 | 0.02% | 1,078,562 |
| 2009-09-22 | 2009-09-18 | 4.563 | 239,237 | +1,937 | 0.02% | 1,091,741 |
| 2009-09-21 | 2009-09-17 | 4.605 | 237,300 | -5,811 | 0.02% | 1,092,702 |
| 2009-09-18 | 2009-09-16 | 4.667 | 243,111 | -4,843 | 0.02% | 1,134,520 |
| 2009-09-16 | 2009-09-14 | 4.543 | 247,954 | +9,686 | 0.02% | 1,126,401 |
| 2009-09-14 | 2009-09-10 | 4.811 | 238,268 | -5,812 | 0.02% | 1,146,359 |
| 2009-09-11 | 2009-09-09 | 4.625 | 244,080 | +9,686 | 0.02% | 1,128,962 |
| 2009-08-27 | 2009-08-25 | 5.162 | 234,394 | +4,843 | 0.02% | 1,210,001 |
| 2009-08-26 | 2009-08-24 | 5.307 | 229,551 | -14,529 | 0.02% | 1,218,180 |
| 2009-08-25 | 2009-08-21 | 4.749 | 244,080 | -9,685 | 0.02% | 1,159,202 |
| 2009-08-14 | 2009-08-12 | 4.646 | 253,765 | -4,843 | 0.02% | 1,178,999 |
| 2009-08-11 | 2009-08-07 | 4.543 | 258,608 | +20,340 | 0.02% | 1,174,800 |
| 2009-08-10 | 2009-08-06 | 4.687 | 238,268 | +4,843 | 0.02% | 1,116,839 |
| 2009-08-06 | 2009-08-04 | 5.162 | 233,425 | -1,937 | 0.02% | 1,204,999 |
| 2009-08-04 | 2009-07-31 | 4.440 | 235,362 | +1,937 | 0.02% | 1,044,898 |
| 2009-07-24 | 2009-07-22 | 4.274 | 233,425 | -19,372 | 0.02% | 997,739 |
| 2009-07-23 | 2009-07-21 | 4.212 | 252,797 | +19,372 | 0.02% | 1,064,881 |
| 2009-07-22 | 2009-07-20 | 4.295 | 233,425 | -7,749 | 0.02% | 1,002,559 |
| 2009-07-21 | 2009-07-17 | 4.171 | 241,174 | -1,937 | 0.02% | 1,005,961 |
| 2009-07-20 | 2009-07-16 | 3.965 | 243,111 | -9,686 | 0.02% | 963,840 |
| 2009-07-17 | 2009-07-15 | 3.944 | 252,797 | +9,686 | 0.02% | 997,021 |
| 2009-07-15 | 2009-07-13 | 3.779 | 243,111 | -4,843 | 0.02% | 918,660 |
| 2009-07-06 | 2009-07-02 | 4.006 | 247,954 | -4,843 | 0.02% | 993,281 |
| 2009-06-30 | 2009-06-26 | 4.150 | 252,797 | -4,843 | 0.02% | 1,049,221 |
| 2009-06-25 | 2009-06-23 | 3.944 | 257,640 | -9,685 | 0.02% | 1,016,122 |
| 2009-06-24 | 2009-06-22 | 4.068 | 267,325 | -38,743 | 0.02% | 1,087,439 |
| 2009-06-16 | 2009-06-12 | 4.212 | 306,068 | -4,843 | 0.02% | 1,289,280 |
| 2009-06-15 | 2009-06-11 | 4.316 | 310,911 | -4,843 | 0.02% | 1,341,781 |
| 2009-06-12 | 2009-06-10 | 4.130 | 315,754 | -29,057 | 0.02% | 1,304,001 |
| 2009-06-08 | 2009-06-04 | 4.522 | 344,811 | +29,057 | 0.02% | 1,559,281 |
| 2009-06-05 | 2009-06-03 | 4.027 | 315,754 | +46,492 | 0.02% | 1,271,401 |
| 2009-06-04 | 2009-06-02 | 3.593 | 269,262 | -969 | 0.02% | 967,439 |
| 2009-06-03 | 2009-06-01 | 3.552 | 270,231 | +14,529 | 0.02% | 959,760 |
| 2009-06-02 | 2009-05-29 | 3.448 | 255,702 | -1,938 | 0.02% | 881,759 |
| 2009-05-27 | 2009-05-25 | 3.572 | 257,640 | +9,686 | 0.02% | 920,362 |
| 2009-05-25 | 2009-05-21 | 3.841 | 247,954 | +4,843 | 0.02% | 952,321 |
| 2009-05-22 | 2009-05-20 | 3.820 | 243,111 | -6,780 | 0.02% | 928,700 |
| 2009-05-13 | 2009-05-11 | 3.097 | 249,891 | -4,843 | 0.02% | 774,000 |
| 2009-05-08 | 2009-05-06 | 2.994 | 254,734 | +9,686 | 0.02% | 762,701 |
| 2009-05-06 | 2009-05-04 | 2.788 | 245,048 | -14,529 | 0.02% | 683,100 |
| 2009-05-04 | 2009-04-29 | 2.499 | 259,577 | +4,843 | 0.02% | 648,561 |
| 2009-04-28 | 2009-04-24 | 2.850 | 254,734 | +4,843 | 0.02% | 725,881 |
| 2009-04-21 | 2009-04-17 | 2.953 | 249,891 | -9,686 | 0.02% | 737,880 |
| 2009-04-20 | 2009-04-16 | 2.891 | 259,577 | -9,685 | 0.02% | 750,401 |
| 2009-04-17 | 2009-04-15 | 3.118 | 269,262 | +9,685 | 0.02% | 839,559 |
| 2009-04-09 | 2009-04-07 | 2.684 | 259,577 | -3,874 | 0.02% | 696,801 |
| 2009-04-08 | 2009-04-06 | 2.705 | 263,451 | +6,780 | 0.02% | 712,640 |
| 2009-04-06 | 2009-04-02 | 2.767 | 256,671 | -5,811 | 0.02% | 710,200 |
| 2009-04-03 | 2009-04-01 | 2.767 | 262,482 | -83,297 | 0.02% | 726,279 |
| 2009-04-02 | 2009-03-31 | 2.622 | 345,779 | -10,655 | 0.02% | 906,779 |
| 2009-03-27 | 2009-03-25 | 2.622 | 356,434 | -9,685 | 0.03% | 934,721 |
| 2009-03-26 | 2009-03-24 | 2.684 | 366,119 | +87,171 | 0.03% | 982,799 |
| 2009-03-25 | 2009-03-23 | 2.602 | 278,948 | -58,114 | 0.02% | 725,760 |
| 2009-03-24 | 2009-03-20 | 2.209 | 337,062 | +78,454 | 0.02% | 744,719 |
| 2009-03-19 | 2009-03-17 | 2.478 | 258,608 | -4,843 | 0.02% | 640,800 |
| 2009-03-17 | 2009-03-13 | 2.395 | 263,451 | +9,686 | 0.02% | 631,040 |
| 2009-03-12 | 2009-03-10 | 2.271 | 253,765 | -9,686 | 0.02% | 576,399 |
| 2009-03-06 | 2009-03-04 | 2.478 | 263,451 | +2,906 | 0.02% | 652,800 |
| 2009-02-26 | 2009-02-24 | 2.437 | 260,545 | +4,843 | 0.02% | 634,839 |
| 2009-02-24 | 2009-02-20 | 2.850 | 255,702 | +3,874 | 0.02% | 728,639 |
| 2009-02-18 | 2009-02-16 | 3.056 | 251,828 | -4,843 | 0.02% | 769,600 |
| 2009-02-16 | 2009-02-12 | 3.180 | 256,671 | -19,371 | 0.02% | 816,200 |
| 2009-02-13 | 2009-02-11 | 3.180 | 276,042 | +4,842 | 0.02% | 877,799 |
| 2009-02-12 | 2009-02-10 | 2.994 | 271,200 | -3,874 | 0.02% | 812,001 |
| 2009-02-10 | 2009-02-06 | 2.932 | 275,074 | -4,843 | 0.02% | 806,561 |
| 2009-02-09 | 2009-02-05 | 2.994 | 279,917 | -9,685 | 0.02% | 838,101 |
| 2009-02-06 | 2009-02-04 | 2.912 | 289,602 | +4,843 | 0.02% | 843,179 |
| 2009-02-03 | 2009-01-30 | 2.829 | 284,759 | +9,685 | 0.02% | 805,559 |
| 2009-01-14 | 2009-01-12 | 2.994 | 275,074 | +14,529 | 0.02% | 823,601 |
| 2009-01-12 | 2009-01-08 | 3.221 | 260,545 | -4,843 | 0.02% | 839,279 |
| 2009-01-09 | 2009-01-07 | 3.531 | 265,388 | -24,214 | 0.02% | 937,080 |
| 2009-01-08 | 2009-01-06 | 3.655 | 289,602 | -48,429 | 0.02% | 1,058,459 |
| 2009-01-07 | 2009-01-05 | 3.758 | 338,031 | +9,686 | 0.02% | 1,270,361 |
| 2009-01-06 | 2009-01-02 | 2.953 | 328,345 | -4,843 | 0.02% | 969,540 |
| 2009-01-02 | 2008-12-29 | 2.705 | 333,188 | +19,371 | 0.02% | 901,280 |
| 2008-12-30 | 2008-12-24 | 2.560 | 313,817 | +9,686 | 0.02% | 803,521 |
| 2008-12-29 | 2008-12-22 | 2.622 | 304,131 | -6,780 | 0.02% | 797,560 |
| 2008-12-23 | 2008-12-19 | 2.602 | 310,911 | +19,372 | 0.02% | 808,920 |
| 2008-12-22 | 2008-12-18 | 2.560 | 291,539 | +24,214 | 0.02% | 746,479 |
| 2008-12-19 | 2008-12-17 | 2.437 | 267,325 | +13,560 | 0.02% | 651,359 |
| 2008-12-16 | 2008-12-12 | 2.416 | 253,765 | +26,151 | 0.02% | 613,079 |
| 2008-12-15 | 2008-12-11 | 2.602 | 227,614 | -64,894 | 0.02% | 592,200 |
| 2008-12-12 | 2008-12-10 | 2.437 | 292,508 | +3,874 | 0.02% | 712,720 |
| 2008-12-11 | 2008-12-09 | 2.127 | 288,634 | +33,900 | 0.02% | 613,881 |
| 2008-12-10 | 2008-12-08 | 2.251 | 254,734 | +24,214 | 0.02% | 573,340 |
| 2008-12-08 | 2008-12-04 | 2.024 | 230,520 | +7,749 | 0.02% | 466,481 |
| 2008-11-27 | 2008-11-25 | 2.086 | 222,771 | -1,937 | 0.02% | 464,600 |
| 2008-11-18 | 2008-11-14 | 2.230 | 224,708 | -1,937 | 0.02% | 501,120 |
| 2008-11-17 | 2008-11-13 | 2.147 | 226,645 | +3,874 | 0.02% | 486,719 |
| 2008-11-13 | 2008-11-11 | 3.077 | 222,771 | +9,686 | 0.02% | 685,400 |
| 2008-11-11 | 2008-11-07 | 2.912 | 213,085 | -6,780 | 0.02% | 620,399 |
| 2008-11-06 | 2008-11-04 | 2.767 | 219,865 | -969 | 0.02% | 608,359 |
| 2008-11-03 | 2008-10-30 | 2.333 | 220,834 | +2,906 | 0.02% | 515,280 |
| 2008-10-29 | 2008-10-27 | 3.717 | 217,928 | +4,843 | 0.02% | 809,999 |
| 2008-10-14 | 2008-10-10 | 7.756 | 213,085 | +3,753 | 0.02% | 1,652,710 |
| 2008-10-10 | 2008-10-08 | 8.198 | 209,332 | -951 | 0.02% | 1,716,002 |
| 2008-09-26 | 2008-09-24 | 8.681 | 210,283 | -952 | 0.02% | 1,825,457 |
| 2008-06-05 | 2008-06-03 | 11.981 | 211,235 | +952 | 0.02% | 2,530,802 |
| 2008-06-04 | 2008-06-02 | 12.191 | 210,283 | -4,758 | 0.02% | 2,563,596 |
| 2008-05-27 | 2008-05-23 | 11.666 | 215,041 | +4,758 | 0.02% | 2,508,602 |
| 2008-05-21 | 2008-05-19 | 12.612 | 210,283 | +1,903 | 0.02% | 2,651,996 |
| 2008-05-19 | 2008-05-15 | 12.506 | 208,380 | -952 | 0.01% | 2,606,097 |
| 2008-05-13 | 2008-05-08 | 11.182 | 209,332 | -4,757 | 0.02% | 2,340,802 |
| 2008-05-08 | 2008-05-06 | 11.671 | 214,089 | +4,757 | 0.02% | 2,498,715 |
| 2008-05-07 | 2008-05-05 | 11.990 | 209,332 | +2,364 | 0.02% | 2,509,948 |
| 2008-04-11 | 2008-04-09 | 12.777 | 206,968 | +941 | 0.02% | 2,644,403 |
| 2008-01-28 | 2008-01-24 | 13.776 | 206,027 | -9,408 | 0.01% | 2,838,240 |
| 2008-01-25 | 2008-01-23 | 13.819 | 215,435 | -940 | 0.02% | 2,977,005 |
| 2008-01-24 | 2008-01-22 | 13.712 | 216,375 | -13,171 | 0.02% | 2,966,995 |
| 2008-01-23 | 2008-01-21 | 13.819 | 229,546 | -16,934 | 0.02% | 3,171,999 |
| 2008-01-22 | 2008-01-18 | 13.712 | 246,480 | -10,348 | 0.02% | 3,379,803 |
| 2008-01-18 | 2008-01-16 | 13.670 | 256,828 | -2,822 | 0.02% | 3,510,778 |
| 2008-01-03 | 2007-12-31 | 13.542 | 259,650 | -1,882 | 0.02% | 3,516,234 |
| 2008-01-02 | 2007-12-27 | 13.500 | 261,532 | -2,822 | 0.02% | 3,530,600 |
| 2007-12-20 | 2007-12-18 | 13.521 | 264,354 | -2,823 | 0.02% | 3,574,316 |
| 2007-12-19 | 2007-12-17 | 13.563 | 267,177 | -2,822 | 0.02% | 3,623,846 |
| 2007-12-18 | 2007-12-14 | 13.606 | 269,999 | -2,822 | 0.02% | 3,673,602 |
| 2007-12-17 | 2007-12-13 | 13.691 | 272,821 | -13,171 | 0.02% | 3,735,198 |
| 2007-11-12 | 2007-11-08 | 11.480 | 285,992 | +941 | 0.02% | 3,283,202 |
| 2007-11-08 | 2007-11-06 | 11.480 | 285,051 | -8,467 | 0.02% | 3,272,400 |
| 2007-11-07 | 2007-11-05 | 11.693 | 293,518 | -4,704 | 0.02% | 3,432,001 |
| 2007-11-06 | 2007-11-02 | 11.863 | 298,222 | +2,823 | 0.02% | 3,537,723 |
| 2007-11-02 | 2007-10-31 | 11.799 | 295,399 | +7,526 | 0.02% | 3,485,395 |
| 2007-11-01 | 2007-10-30 | 11.990 | 287,873 | -8,467 | 0.02% | 3,451,676 |
| 2007-10-31 | 2007-10-29 | 11.799 | 296,340 | +1,881 | 0.02% | 3,496,498 |
| 2007-10-30 | 2007-10-26 | 11.140 | 294,459 | -940 | 0.02% | 3,280,244 |
| 2007-10-29 | 2007-10-25 | 11.097 | 295,399 | -4,704 | 0.02% | 3,278,155 |
| 2007-10-25 | 2007-10-23 | 10.778 | 300,103 | +4,704 | 0.02% | 3,234,657 |
| 2007-10-23 | 2007-10-18 | 11.034 | 295,399 | +21,637 | 0.02% | 3,259,315 |
| 2007-10-17 | 2007-10-15 | 10.417 | 273,762 | -4,704 | 0.02% | 2,851,801 |
| 2007-10-11 | 2007-10-09 | 10.651 | 278,466 | -9,407 | 0.02% | 2,965,923 |
| 2007-10-08 | 2007-10-04 | 10.119 | 287,873 | -34,809 | 0.02% | 2,913,117 |
| 2007-10-05 | 2007-10-03 | 10.098 | 322,682 | -9,407 | 0.02% | 3,258,505 |
| 2007-10-04 | 2007-10-02 | 9.886 | 332,089 | +2,822 | 0.02% | 3,282,898 |
| 2007-10-03 | 2007-09-28 | 9.460 | 329,267 | +4,704 | 0.02% | 3,115,001 |
| 2007-09-28 | 2007-09-25 | 10.112 | 324,563 | -7,300 | 0.02% | 3,281,986 |
| 2007-09-27 | 2007-09-24 | 9.897 | 331,863 | -2,788 | 0.02% | 3,284,404 |
| 2007-09-25 | 2007-09-21 | 9.574 | 334,651 | -5,578 | 0.02% | 3,203,996 |
| 2007-09-24 | 2007-09-20 | 9.036 | 340,229 | -60,423 | 0.03% | 3,074,401 |
| 2007-09-21 | 2007-09-19 | 8.111 | 400,652 | +14,873 | 0.03% | 3,249,740 |
| 2007-09-20 | 2007-09-18 | 8.219 | 385,779 | -4,648 | 0.03% | 3,170,603 |
| 2007-09-19 | 2007-09-17 | 8.326 | 390,427 | +4,648 | 0.03% | 3,250,803 |
| 2007-09-14 | 2007-09-12 | 8.219 | 385,779 | -16,732 | 0.03% | 3,170,603 |
| 2007-09-12 | 2007-09-10 | 8.283 | 402,511 | -18,592 | 0.03% | 3,334,098 |
| 2007-09-03 | 2007-08-30 | 8.455 | 421,103 | -79,015 | 0.03% | 3,560,580 |
| 2007-08-31 | 2007-08-29 | 7.466 | 500,118 | +13,944 | 0.04% | 3,733,721 |
| 2007-08-30 | 2007-08-28 | 7.552 | 486,174 | +9,296 | 0.04% | 3,671,459 |
| 2007-08-29 | 2007-08-27 | 7.702 | 476,878 | -99,466 | 0.04% | 3,673,078 |
| 2007-08-28 | 2007-08-24 | 7.466 | 576,344 | -19,521 | 0.04% | 4,302,800 |
| 2007-08-27 | 2007-08-23 | 7.423 | 595,865 | -3,719 | 0.04% | 4,422,897 |
| 2007-08-24 | 2007-08-22 | 7.100 | 599,584 | +2,789 | 0.04% | 4,257,002 |
| 2007-08-23 | 2007-08-21 | 7.401 | 596,795 | -45,550 | 0.04% | 4,416,960 |
| 2007-08-22 | 2007-08-20 | 7.100 | 642,345 | -55,775 | 0.05% | 4,560,602 |
| 2007-08-21 | 2007-08-17 | 6.433 | 698,120 | -9,296 | 0.05% | 4,490,980 |
| 2007-08-20 | 2007-08-16 | 6.519 | 707,416 | +930 | 0.05% | 4,611,661 |
| 2007-08-16 | 2007-08-14 | 7.143 | 706,486 | -31,606 | 0.05% | 5,046,398 |
| 2007-08-15 | 2007-08-13 | 7.229 | 738,092 | -5,578 | 0.05% | 5,335,679 |
| 2007-08-14 | 2007-08-10 | 7.380 | 743,670 | +11,155 | 0.06% | 5,488,002 |
| 2007-08-13 | 2007-08-09 | 7.745 | 732,515 | -5,577 | 0.05% | 5,673,603 |
| 2007-08-09 | 2007-08-07 | 7.358 | 738,092 | -14,874 | 0.05% | 5,430,959 |
| 2007-08-08 | 2007-08-06 | 7.294 | 752,966 | -4,648 | 0.06% | 5,491,803 |
| 2007-08-06 | 2007-08-02 | 7.961 | 757,614 | -11,155 | 0.06% | 6,031,004 |
| 2007-08-03 | 2007-08-01 | 8.090 | 768,769 | +8,367 | 0.06% | 6,219,044 |
| 2007-08-02 | 2007-07-31 | 8.090 | 760,402 | -13,944 | 0.06% | 6,151,358 |
| 2007-08-01 | 2007-07-30 | 7.917 | 774,346 | -18,592 | 0.06% | 6,130,879 |
| 2007-07-31 | 2007-07-27 | 7.831 | 792,938 | -14,873 | 0.06% | 6,209,841 |
| 2007-07-30 | 2007-07-26 | 7.896 | 807,811 | -10,226 | 0.06% | 6,378,458 |
| 2007-07-27 | 2007-07-25 | 8.326 | 818,037 | -16,732 | 0.06% | 6,811,203 |
| 2007-07-26 | 2007-07-24 | 7.917 | 834,769 | -26,029 | 0.06% | 6,609,278 |
| 2007-07-25 | 2007-07-23 | 7.315 | 860,798 | -21,380 | 0.06% | 6,296,802 |
| 2007-07-24 | 2007-07-20 | 7.229 | 882,178 | -24,169 | 0.07% | 6,377,279 |
| 2007-07-23 | 2007-07-19 | 7.229 | 906,347 | -9,296 | 0.07% | 6,551,997 |
| 2007-07-18 | 2007-07-16 | 7.208 | 915,643 | -22,310 | 0.07% | 6,599,498 |
| 2007-07-17 | 2007-07-13 | 7.251 | 937,953 | -3,719 | 0.07% | 6,800,657 |
| 2007-07-16 | 2007-07-12 | 7.229 | 941,672 | -929 | 0.07% | 6,807,362 |
| 2007-07-13 | 2007-07-11 | 7.014 | 942,601 | -46,480 | 0.07% | 6,611,278 |
| 2007-07-12 | 2007-07-10 | 6.928 | 989,081 | -2,788 | 0.07% | 6,852,162 |
| 2007-07-11 | 2007-07-09 | 6.411 | 991,869 | +21,380 | 0.07% | 6,359,317 |
| 2007-07-10 | 2007-07-06 | 6.347 | 970,489 | +9,296 | 0.07% | 6,159,600 |
| 2007-07-05 | 2007-07-03 | 6.992 | 961,193 | -2,789 | 0.07% | 6,720,999 |
| 2007-07-04 | 2007-06-29 | 6.949 | 963,982 | +49,268 | 0.07% | 6,699,021 |
| 2007-07-03 | 2007-06-28 | 6.971 | 914,714 | +8,367 | 0.07% | 6,376,322 |
| 2007-06-29 | 2007-06-27 | 6.992 | 906,347 | -4,648 | 0.07% | 6,337,497 |
| 2007-06-28 | 2007-06-26 | 6.971 | 910,995 | -930 | 0.07% | 6,350,397 |
| 2007-06-27 | 2007-06-25 | 7.315 | 911,925 | -36,254 | 0.07% | 6,670,800 |
| 2007-06-26 | 2007-06-22 | 6.992 | 948,179 | 0.07% | 6,630,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy