History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 1,041,635 +0 0.01% 7,249,780
2025-10-13 2025-10-09 6.840 1,041,635 +0 0.01% 7,124,783
2025-10-10 2025-10-08 6.780 1,041,635 +0 0.01% 7,062,285
2025-10-09 2025-10-06 6.750 1,041,635 +0 0.01% 7,031,036
2025-10-08 2025-10-03 6.780 1,041,635 +0 0.01% 7,062,285
2025-10-06 2025-10-02 6.790 1,041,635 -453 0.01% 7,072,702
2025-10-02 2025-09-29 6.820 1,042,088 -45,177 0.01% 7,107,040
2025-09-30 2025-09-26 6.750 1,087,265 +1,393 0.01% 7,339,039
2025-09-29 2025-09-25 6.770 1,085,872 -253 0.01% 7,351,353
2025-09-26 2025-09-24 6.800 1,086,125 +1,396 0.01% 7,385,650
2025-09-25 2025-09-23 6.820 1,084,729 +293 0.01% 7,397,852
2025-09-24 2025-09-22 6.780 1,084,436 +2,361 0.01% 7,352,476
2025-09-23 2025-09-19 6.890 1,082,075 +1,385 0.01% 7,455,497
2025-09-16 2025-09-12 7.090 1,080,690 -17 0.01% 7,662,092
2025-09-15 2025-09-11 7.120 1,080,707 -5 0.01% 7,694,634
2025-09-12 2025-09-10 7.040 1,080,712 -1,325 0.01% 7,608,212
2025-09-11 2025-09-09 7.000 1,082,037 +1,268 0.01% 7,574,259
2025-09-09 2025-09-05 6.890 1,080,769 -1,919 0.01% 7,446,498
2025-09-05 2025-09-03 6.840 1,082,688 -200 0.01% 7,405,586
2025-09-04 2025-09-02 6.910 1,082,888 +79 0.01% 7,482,756
2025-09-02 2025-08-29 7.131 1,082,809 +18,380 0.01% 7,721,928
2025-08-29 2025-08-27 7.121 1,064,429 -172 0.01% 7,580,025
2025-08-28 2025-08-26 7.111 1,064,601 +237 0.01% 7,570,419
2025-08-27 2025-08-25 7.162 1,064,364 -5,309 0.01% 7,622,874
2025-08-25 2025-08-21 7.081 1,069,673 +1,452 0.01% 7,573,841
2025-08-22 2025-08-20 7.162 1,068,221 +1,981 0.01% 7,650,497
2025-08-21 2025-08-19 7.162 1,066,240 +983 0.01% 7,636,309
2025-08-20 2025-08-18 7.182 1,065,257 +953 0.01% 7,650,943
2025-08-18 2025-08-14 7.386 1,064,304 -10 0.01% 7,860,645
2025-08-15 2025-08-13 7.345 1,064,314 +1 0.01% 7,817,409
2025-08-14 2025-08-12 7.264 1,064,313 -7,864 0.01% 7,730,783
2025-08-11 2025-08-07 7.162 1,072,177 -279 0.01% 7,678,830
2025-08-07 2025-08-05 7.101 1,072,456 -4,363 0.01% 7,615,366
2025-08-04 2025-07-31 7.131 1,076,819 -104 0.01% 7,679,211
2025-07-30 2025-07-28 7.172 1,076,923 +25 0.01% 7,723,776
2025-07-29 2025-07-25 7.070 1,076,898 -274 0.01% 7,614,042
2025-07-28 2025-07-24 7.111 1,077,172 +531 0.01% 7,659,812
2025-07-24 2025-07-22 7.050 1,076,641 -1 0.01% 7,590,319
2025-07-23 2025-07-21 6.948 1,076,642 -136 0.01% 7,480,798
2025-07-16 2025-07-14 6.836 1,076,778 +9,830 0.01% 7,361,246
2025-07-14 2025-07-10 6.826 1,066,948 -3,096 0.01% 7,283,190
2025-07-11 2025-07-09 6.765 1,070,044 +292 0.01% 7,239,010
2025-07-10 2025-07-08 6.806 1,069,752 +2,595 0.01% 7,280,565
2025-07-09 2025-07-07 6.836 1,067,157 +450 0.01% 7,295,473
2025-07-07 2025-07-03 6.816 1,066,707 -10 0.01% 7,270,693
2025-07-04 2025-07-02 6.775 1,066,717 -820 0.01% 7,227,354
2025-07-03 2025-06-30 6.704 1,067,537 +825 0.01% 7,156,888
2025-06-27 2025-06-25 6.796 1,066,712 +75 0.01% 7,249,024
2025-06-26 2025-06-24 6.775 1,066,637 -28 0.01% 7,226,812
2025-06-25 2025-06-23 6.714 1,066,665 -4 0.01% 7,161,894
2025-06-24 2025-06-20 6.735 1,066,669 -97 0.01% 7,183,623
2025-06-18 2025-06-16 6.847 1,066,766 +13 0.01% 7,303,653
2025-06-17 2025-06-13 6.918 1,066,753 -383 0.01% 7,379,529
2025-06-16 2025-06-12 6.867 1,067,136 -137 0.01% 7,327,898
2025-06-12 2025-06-10 6.847 1,067,273 -1,617 0.01% 7,307,124
2025-06-09 2025-06-05 7.394 1,068,890 -921 0.01% 7,902,975
2025-06-06 2025-06-04 7.309 1,069,811 +35,610 0.01% 7,819,773
2025-06-03 2025-05-30 7.257 1,034,201 -301 0.01% 7,505,098
2025-06-02 2025-05-29 7.320 1,034,502 +600 0.01% 7,572,563
2025-05-28 2025-05-26 7.299 1,033,902 +9 0.01% 7,546,423
2025-05-23 2025-05-21 7.331 1,033,893 -284 0.01% 7,578,978
2025-05-20 2025-05-16 7.352 1,034,177 -133 0.01% 7,602,814
2025-05-19 2025-05-15 7.352 1,034,310 +4,754 0.01% 7,603,791
2025-05-13 2025-05-09 7.467 1,029,556 +318 0.01% 7,687,951
2025-05-08 2025-05-06 7.488 1,029,238 +93 0.01% 7,707,226
2025-05-06 2025-04-30 7.352 1,029,145 -374 0.01% 7,565,821
2025-04-17 2025-04-15 7.089 1,029,519 -228 0.01% 7,297,877
2025-04-15 2025-04-11 6.941 1,029,747 +474 0.01% 7,147,872
2025-04-14 2025-04-10 6.931 1,029,273 -23 0.01% 7,133,757
2025-04-10 2025-04-08 6.836 1,029,296 -137 0.01% 7,036,488
2025-04-09 2025-04-07 6.857 1,029,433 -1,902 0.01% 7,059,078
2025-04-08 2025-04-03 7.257 1,031,335 -1,902 0.01% 7,484,299
2025-04-03 2025-04-01 7.173 1,033,237 +7,422 0.01% 7,411,167
2025-04-02 2025-03-31 7.036 1,025,815 +1 0.01% 7,217,677
2025-04-01 2025-03-28 7.036 1,025,814 -1,901 0.01% 7,217,670
2025-03-28 2025-03-26 6.920 1,027,715 +321 0.01% 7,112,150
2025-03-25 2025-03-21 6.952 1,027,394 -4,772 0.01% 7,142,344
2025-03-24 2025-03-20 7.036 1,032,166 -250 0.01% 7,262,363
2025-03-13 2025-03-11 6.594 1,032,416 +114 0.01% 6,808,079
2025-03-12 2025-03-10 6.594 1,032,302 -122 0.01% 6,807,327
2025-03-10 2025-03-06 6.594 1,032,424 +104 0.01% 6,808,131
2025-03-06 2025-03-04 6.510 1,032,320 +117 0.01% 6,720,588
2025-03-05 2025-03-03 6.468 1,032,203 -350 0.01% 6,676,403
2025-03-04 2025-02-28 6.521 1,032,553 -9,095 0.01% 6,732,965
2025-02-28 2025-02-26 6.521 1,041,648 -16,678 0.01% 6,792,270
2025-02-26 2025-02-24 6.437 1,058,326 +212 0.01% 6,811,977
2025-02-25 2025-02-21 6.373 1,058,114 -1,881 0.01% 6,743,842
2025-02-24 2025-02-20 6.373 1,059,995 +1,632 0.01% 6,755,830
2025-02-21 2025-02-19 6.437 1,058,363 +282 0.01% 6,812,215
2025-02-20 2025-02-18 6.479 1,058,081 -25 0.01% 6,854,913
2025-02-19 2025-02-17 6.416 1,058,106 -4,754 0.01% 6,788,304
2025-02-13 2025-02-11 6.247 1,062,860 -768 0.01% 6,639,950
2025-02-12 2025-02-10 6.258 1,063,628 +50 0.01% 6,655,934
2025-02-11 2025-02-07 6.226 1,063,578 +17,069 0.01% 6,622,064
2025-01-21 2025-01-17 6.363 1,046,509 -522 0.01% 6,658,872
2025-01-17 2025-01-15 6.237 1,047,031 +212 0.01% 6,530,050
2025-01-03 2024-12-31 6.531 1,046,819 -113 0.01% 6,836,999
2024-12-27 2024-12-20 6.384 1,046,932 -4,659 0.01% 6,683,585
2024-12-23 2024-12-19 6.416 1,051,591 +88 0.01% 6,746,507
2024-12-18 2024-12-16 6.405 1,051,503 +80 0.01% 6,734,884
2024-12-17 2024-12-13 6.363 1,051,423 +68 0.01% 6,690,139
2024-12-16 2024-12-12 6.384 1,051,355 -281 0.01% 6,711,821
2024-12-13 2024-12-11 6.331 1,051,636 +21 0.01% 6,658,313
2024-12-06 2024-12-04 6.226 1,051,615 -127 0.01% 6,547,579
2024-12-03 2024-11-29 6.205 1,051,742 -81 0.01% 6,526,247
2024-11-29 2024-11-27 6.216 1,051,823 -61 0.01% 6,537,812
2024-11-27 2024-11-25 6.216 1,051,884 +356 0.01% 6,538,191
2024-11-19 2024-11-15 6.331 1,051,528 -709 0.01% 6,657,630
2024-11-18 2024-11-14 6.300 1,052,237 +909 0.01% 6,628,919
2024-11-13 2024-11-11 6.416 1,051,328 +50 0.01% 6,744,820
2024-11-12 2024-11-08 6.394 1,051,278 +16 0.01% 6,722,386
2024-11-11 2024-11-07 6.426 1,051,262 -1,194 0.01% 6,755,453
2024-11-08 2024-11-06 6.363 1,052,456 +1,001 0.01% 6,696,712
2024-11-05 2024-11-01 6.384 1,051,455 +194 0.01% 6,712,459
2024-10-31 2024-10-29 6.458 1,051,261 -7 0.01% 6,788,616
2024-10-25 2024-10-23 6.416 1,051,268 -143 0.01% 6,744,435
2024-10-14 2024-10-09 6.500 1,051,411 +66 0.01% 6,833,816
2024-10-10 2024-10-08 6.626 1,051,345 -267 0.01% 6,966,074
2024-10-09 2024-10-07 6.857 1,051,612 +37,643 0.01% 7,211,165
2024-10-08 2024-10-04 6.794 1,013,969 -524 0.01% 6,889,052
2024-10-04 2024-10-02 6.878 1,014,493 -4,754 0.01% 6,977,970
2024-10-03 2024-09-30 6.731 1,019,247 +509 0.01% 6,860,594
2024-10-02 2024-09-27 6.941 1,018,738 -57,249 0.01% 7,071,454
2024-09-30 2024-09-26 6.784 1,075,987 +210 0.01% 7,299,095
2024-09-27 2024-09-25 6.805 1,075,777 -369 0.01% 7,320,299
2024-09-25 2024-09-23 6.689 1,076,146 +4,754 0.01% 7,198,311
2024-09-24 2024-09-20 6.689 1,071,392 -28,139 0.01% 7,166,512
2024-09-17 2024-09-13 6.542 1,099,531 +367 0.01% 7,192,836
2024-09-10 2024-09-05 6.521 1,099,164 -3,908 0.01% 7,167,315
2024-09-09 2024-09-04 6.468 1,103,072 +816 0.01% 7,134,791
2024-09-04 2024-09-02 6.605 1,102,256 -42 0.01% 7,280,218
2024-09-03 2024-08-30 6.678 1,102,298 -1,980 0.01% 7,361,648
2024-09-02 2024-08-29 6.594 1,104,278 +1,604 0.01% 7,281,959
2024-08-30 2024-08-28 6.839 1,102,674 -211 0.01% 7,540,783
2024-08-29 2024-08-27 6.860 1,102,885 +20,744 0.01% 7,565,869
2024-08-28 2024-08-26 6.785 1,082,141 -2,843 0.01% 7,342,369
2024-08-27 2024-08-23 6.753 1,084,984 +2,758 0.01% 7,326,769
2024-08-23 2024-08-21 6.753 1,082,226 +1,609 0.01% 7,308,145
2024-08-22 2024-08-20 6.849 1,080,617 +609 0.01% 7,401,526
2024-08-21 2024-08-19 6.892 1,080,008 +2,798 0.01% 7,443,661
2024-08-16 2024-08-14 7.074 1,077,210 +51 0.01% 7,620,666
2024-08-15 2024-08-13 7.085 1,077,159 +329 0.01% 7,631,852
2024-08-14 2024-08-12 7.096 1,076,830 -173 0.01% 7,641,063
2024-08-09 2024-08-07 6.989 1,077,003 +1 0.01% 7,526,848
2024-08-05 2024-08-01 7.021 1,077,002 -9,708 0.01% 7,561,474
2024-08-01 2024-07-30 6.828 1,086,710 +55,914 0.01% 7,419,963
2024-07-22 2024-07-18 6.860 1,030,796 +4,665 0.01% 7,071,334
2024-07-17 2024-07-15 6.882 1,026,131 +599 0.01% 7,061,329
2024-07-16 2024-07-12 6.999 1,025,532 -244 0.01% 7,178,125
2024-07-15 2024-07-11 6.710 1,025,776 -2,799 0.01% 6,882,964
2024-07-12 2024-07-10 6.581 1,028,575 +12 0.01% 6,769,444
2024-07-05 2024-07-03 6.442 1,028,563 -398 0.01% 6,626,039
2024-07-04 2024-07-02 6.324 1,028,961 +132 0.01% 6,507,281
2024-06-27 2024-06-25 6.238 1,028,829 -186 0.01% 6,418,223
2024-06-25 2024-06-21 6.153 1,029,015 +234 0.01% 6,331,145
2024-06-13 2024-06-11 6.313 1,028,781 -75,723 0.01% 6,495,115
2024-06-12 2024-06-07 6.335 1,104,504 -645 0.01% 6,996,864
2024-06-11 2024-06-06 6.324 1,105,149 -92 0.01% 6,989,104
2024-06-06 2024-06-04 6.882 1,105,241 +41,473 0.01% 7,606,810
2024-06-05 2024-06-03 6.849 1,063,768 -1 0.01% 7,285,832
2024-06-04 2024-05-31 6.760 1,063,769 +191 0.01% 7,191,064
2024-05-31 2024-05-29 6.894 1,063,578 +40 0.01% 7,331,910
2024-05-23 2024-05-21 7.161 1,063,538 -235 0.01% 7,615,897
2024-05-21 2024-05-17 7.139 1,063,773 +191 0.01% 7,593,886
2024-05-20 2024-05-16 7.205 1,063,582 -10,814 0.01% 7,663,592
2024-05-17 2024-05-14 7.083 1,074,396 -371 0.01% 7,609,894
2024-05-16 2024-05-13 7.038 1,074,767 +270 0.01% 7,564,644
2024-05-10 2024-05-08 6.793 1,074,497 +45 0.01% 7,299,484
2024-05-08 2024-05-06 6.871 1,074,452 -4,490 0.01% 7,382,939
2024-05-03 2024-04-30 6.649 1,078,942 -287 0.01% 7,173,474
2024-04-30 2024-04-26 6.660 1,079,229 +165 0.01% 7,187,401
2024-04-26 2024-04-24 6.615 1,079,064 -203 0.01% 7,138,234
2024-04-25 2024-04-23 6.482 1,079,267 +244 0.01% 6,995,343
2024-04-19 2024-04-17 6.326 1,079,023 -626 0.01% 6,825,526
2024-04-18 2024-04-16 6.326 1,079,649 +761 0.01% 6,829,486
2024-04-16 2024-04-12 6.604 1,078,888 +2 0.01% 7,125,054
2024-04-12 2024-04-10 6.749 1,078,886 -184 0.01% 7,281,239
2024-04-09 2024-04-05 6.537 1,079,070 +3,897 0.01% 7,054,152
2024-04-05 2024-04-02 6.582 1,075,173 +172 0.01% 7,076,572
2024-03-28 2024-03-26 6.905 1,075,001 +135 0.01% 7,422,627
2024-03-27 2024-03-25 7.027 1,074,866 +322 0.01% 7,553,371
2024-03-25 2024-03-21 7.038 1,074,544 -66 0.01% 7,563,075
2024-03-14 2024-03-12 6.782 1,074,610 -229 0.01% 7,288,284
2024-03-08 2024-03-06 6.660 1,074,839 -897 0.01% 7,158,165
2024-03-07 2024-03-05 6.560 1,075,736 +990 0.01% 7,056,317
2024-03-04 2024-02-29 6.749 1,074,746 +307 0.01% 7,253,299
2024-02-29 2024-02-27 6.749 1,074,439 -240 0.01% 7,251,227
2024-02-23 2024-02-21 6.760 1,074,679 +4,490 0.01% 7,264,815
2024-02-21 2024-02-19 6.615 1,070,189 -4,490 0.01% 7,079,524
2024-02-19 2024-02-15 6.415 1,074,679 -36 0.01% 6,893,795
2024-02-16 2024-02-14 6.337 1,074,715 +292 0.01% 6,810,244
2024-02-15 2024-02-09 6.315 1,074,423 -6 0.01% 6,784,463
2024-02-14 2024-02-07 6.392 1,074,429 +20 0.01% 6,868,260
2024-02-08 2024-02-06 6.426 1,074,409 -181 0.01% 6,904,028
2024-02-02 2024-01-31 6.181 1,074,590 -231 0.01% 6,641,908
2024-01-31 2024-01-29 6.370 1,074,821 +45 0.01% 6,846,826
2024-01-30 2024-01-26 6.214 1,074,776 -314 0.01% 6,678,966
2024-01-23 2024-01-19 6.237 1,075,090 +313 0.01% 6,704,864
2024-01-19 2024-01-17 6.192 1,074,777 +359 0.01% 6,655,034
2024-01-15 2024-01-11 6.548 1,074,418 -121 0.01% 7,035,706
2024-01-09 2024-01-05 6.571 1,074,539 -4,316 0.01% 7,060,432
2024-01-08 2024-01-04 6.526 1,078,855 +774 0.01% 7,040,732
2024-01-05 2024-01-03 6.504 1,078,081 +1,796 0.01% 7,011,668
2024-01-04 2024-01-02 6.604 1,076,285 +1,860 0.01% 7,107,864
2024-01-03 2023-12-29 6.660 1,074,425 +30 0.01% 7,155,408
2023-12-29 2023-12-27 6.515 1,074,395 -673 0.01% 6,999,660
2023-12-27 2023-12-21 6.448 1,075,068 +678 0.01% 6,932,208
2023-12-22 2023-12-20 6.392 1,074,390 -26 0.01% 6,868,011
2023-12-19 2023-12-15 6.482 1,074,416 -50 0.01% 6,963,900
2023-12-18 2023-12-14 6.292 1,074,466 -2,694 0.01% 6,760,802
2023-12-15 2023-12-13 6.014 1,077,160 -171 0.01% 6,477,853
2023-12-13 2023-12-11 5.980 1,077,331 -212 0.01% 6,442,887
2023-12-11 2023-12-07 5.914 1,077,543 +52 0.01% 6,372,154
2023-12-08 2023-12-06 5.947 1,077,491 -467 0.01% 6,407,845
2023-11-30 2023-11-28 5.992 1,077,958 +2,694 0.01% 6,458,642
2023-11-15 2023-11-13 6.014 1,075,264 -44,897 0.01% 6,466,451
2023-11-14 2023-11-10 5.902 1,120,161 +44,897 0.01% 6,611,704
2023-11-13 2023-11-09 6.025 1,075,264 +28 0.01% 6,478,426
2023-11-08 2023-11-06 6.303 1,075,236 +257 0.01% 6,777,622
2023-11-07 2023-11-03 6.315 1,074,979 +359 0.01% 6,787,974
2023-11-03 2023-11-01 6.092 1,074,620 +191 0.01% 6,546,352
2023-11-01 2023-10-30 6.225 1,074,429 -808 0.01% 6,688,776
2023-10-31 2023-10-27 6.103 1,075,237 -1,796 0.01% 6,562,085
2023-10-17 2023-10-13 6.237 1,077,033 +846 0.01% 6,716,981
2023-10-13 2023-10-11 6.248 1,076,187 -420 0.01% 6,723,690
2023-10-10 2023-10-06 6.147 1,076,607 +162 0.01% 6,618,406
2023-10-05 2023-10-03 5.925 1,076,445 +69 0.01% 6,377,649
2023-09-28 2023-09-26 6.036 1,076,376 -678 0.01% 6,497,113
2023-09-20 2023-09-18 6.147 1,077,054 +438 0.01% 6,621,154
2023-09-19 2023-09-15 6.181 1,076,616 -2,436 0.01% 6,654,431
2023-09-18 2023-09-14 6.170 1,079,052 -252 0.01% 6,657,470
2023-09-05 2023-08-31 6.426 1,079,304 -3,592 0.01% 6,935,483
2023-08-31 2023-08-29 6.459 1,082,896 -548 0.01% 6,994,744
2023-08-30 2023-08-28 6.359 1,083,444 +765 0.01% 6,889,690
2023-08-28 2023-08-24 6.652 1,082,679 +20,526 0.01% 7,201,868
2023-08-25 2023-08-23 6.652 1,062,153 +11 0.01% 7,065,331
2023-08-24 2023-08-22 6.618 1,062,142 +1,850 0.01% 7,029,025
2023-08-23 2023-08-21 6.641 1,060,292 +1,680 0.01% 7,040,895
2023-08-18 2023-08-16 6.822 1,058,612 +8,794 0.01% 7,222,335
2023-08-16 2023-08-14 7.107 1,049,818 +2,643 0.01% 7,460,769
2023-08-04 2023-08-02 7.368 1,047,175 -22 0.01% 7,715,851
2023-08-01 2023-07-28 7.596 1,047,197 +1,759 0.01% 7,954,161
2023-07-31 2023-07-27 7.573 1,045,438 +22 0.01% 7,917,026
2023-07-28 2023-07-26 7.425 1,045,416 -122 0.01% 7,762,326
2023-07-27 2023-07-25 7.357 1,045,538 -182 0.01% 7,691,900
2023-07-25 2023-07-21 7.300 1,045,720 -10 0.01% 7,633,786
2023-07-24 2023-07-20 7.357 1,045,730 +249 0.01% 7,693,313
2023-07-21 2023-07-19 7.311 1,045,481 +4,397 0.01% 7,643,929
2023-07-19 2023-07-14 7.414 1,041,084 -3,593 0.01% 7,718,322
2023-07-14 2023-07-12 7.255 1,044,677 +880 0.01% 7,578,657
2023-07-12 2023-07-10 7.232 1,043,797 -66,953 0.01% 7,548,536
2023-07-10 2023-07-06 7.471 1,110,750 +880 0.01% 8,297,958
2023-07-07 2023-07-05 7.641 1,109,870 -579 0.01% 8,480,685
2023-07-06 2023-07-04 7.675 1,110,449 +859 0.01% 8,522,989
2023-06-30 2023-06-28 7.812 1,109,590 +563 0.01% 8,667,799
2023-06-28 2023-06-26 7.607 1,109,027 -127 0.01% 8,436,412
2023-06-27 2023-06-23 7.675 1,109,154 +77 0.01% 8,513,050
2023-06-26 2023-06-21 7.880 1,109,077 +1,759 0.01% 8,739,458
2023-06-19 2023-06-15 7.812 1,107,318 -12 0.01% 8,650,051
2023-06-16 2023-06-14 7.789 1,107,330 +153 0.01% 8,624,962
2023-06-15 2023-06-13 7.834 1,107,177 -23,523 0.01% 8,674,128
2023-06-14 2023-06-12 7.846 1,130,700 -18,417 0.01% 8,871,275
2023-06-13 2023-06-09 7.925 1,149,117 -457 0.01% 9,107,236
2023-06-12 2023-06-08 8.537 1,149,574 +234 0.01% 9,813,471
2023-06-09 2023-06-07 8.537 1,149,340 +36,362 0.01% 9,811,473
2023-06-06 2023-06-02 8.466 1,112,978 -1,704 0.01% 9,422,652
2023-06-05 2023-06-01 8.314 1,114,682 +285 0.01% 9,266,923
2023-05-31 2023-05-29 8.548 1,114,397 +656 0.01% 9,526,264
2023-05-29 2023-05-24 8.631 1,113,741 +787 0.01% 9,612,201
2023-05-23 2023-05-19 8.736 1,112,954 -511 0.01% 9,723,026
2023-05-18 2023-05-16 8.701 1,113,465 +410 0.01% 9,688,267
2023-05-17 2023-05-15 8.760 1,113,055 +341 0.01% 9,750,048
2023-05-11 2023-05-09 8.983 1,112,714 -3,372 0.01% 9,995,310
2023-05-02 2023-04-27 8.196 1,116,086 -17,032 0.01% 9,147,541
2023-04-04 2023-03-31 8.114 1,133,118 -126 0.01% 9,194,000
2023-03-31 2023-03-29 8.161 1,133,244 +100 0.01% 9,248,249
2023-03-30 2023-03-28 8.090 1,133,144 -6 0.01% 9,167,599
2023-03-29 2023-03-27 8.043 1,133,150 -85 0.01% 9,114,425
2023-03-28 2023-03-24 8.149 1,133,235 -4 0.01% 9,234,869
2023-03-27 2023-03-23 8.208 1,133,239 -851 0.01% 9,301,436
2023-03-23 2023-03-21 8.161 1,134,090 +17,539 0.01% 9,255,154
2023-03-22 2023-03-20 8.337 1,116,551 +2,557 0.01% 9,308,682
2023-03-21 2023-03-17 8.466 1,113,994 +233 0.01% 9,431,253
2023-03-20 2023-03-16 8.454 1,113,761 -170 0.01% 9,416,203
2023-03-17 2023-03-15 8.431 1,113,931 -3 0.01% 9,391,480
2023-03-16 2023-03-14 8.407 1,113,934 +329 0.01% 9,365,345
2023-03-15 2023-03-13 8.314 1,113,605 -537 0.01% 9,257,969
2023-03-14 2023-03-10 8.302 1,114,142 +401 0.01% 9,249,351
2023-03-10 2023-03-08 8.454 1,113,741 -555 0.01% 9,416,034
2023-03-09 2023-03-07 8.548 1,114,296 -25 0.01% 9,525,401
2023-03-08 2023-03-06 8.525 1,114,321 +33 0.01% 9,499,445
2023-03-07 2023-03-03 8.501 1,114,288 +355 0.01% 9,472,995
2023-03-06 2023-03-02 8.654 1,113,933 -25,547 0.01% 9,640,018
2023-02-28 2023-02-24 8.654 1,139,480 -341 0.01% 9,861,103
2023-02-24 2023-02-22 8.724 1,139,821 +709 0.01% 9,944,358
2023-02-23 2023-02-21 8.818 1,139,112 +1 0.01% 10,045,179
2023-02-22 2023-02-20 8.724 1,139,111 -68 0.01% 9,938,164
2023-02-21 2023-02-17 8.760 1,139,179 -425 0.01% 9,978,887
2023-02-17 2023-02-15 8.995 1,139,604 +297 0.01% 10,250,240
2023-02-16 2023-02-14 9.065 1,139,307 +27 0.01% 10,327,837
2023-02-15 2023-02-13 9.018 1,139,280 -192 0.01% 10,274,081
2023-02-14 2023-02-10 9.053 1,139,472 +43 0.01% 10,315,953
2023-02-07 2023-02-03 9.147 1,139,429 +85 0.01% 10,422,599
2023-02-03 2023-02-01 9.265 1,139,344 +4,258 0.01% 10,555,606
2023-02-02 2023-01-31 9.229 1,135,086 +11,071 0.01% 10,476,172
2023-02-01 2023-01-30 9.476 1,124,015 -8,516 0.01% 10,651,161
2023-01-31 2023-01-27 9.182 1,132,531 +239 0.01% 10,399,397
2023-01-20 2023-01-18 8.948 1,132,292 -17 0.01% 10,131,289
2023-01-18 2023-01-16 8.995 1,132,309 +54 0.01% 10,184,625
2023-01-17 2023-01-13 9.006 1,132,255 -2 0.01% 10,197,434
2023-01-16 2023-01-12 9.006 1,132,257 -2 0.01% 10,197,452
2023-01-13 2023-01-11 8.971 1,132,259 -1 0.01% 10,157,584
2023-01-12 2023-01-10 9.030 1,132,260 -539 0.01% 10,224,070
2023-01-11 2023-01-09 8.983 1,132,799 -2 0.01% 10,175,730
2023-01-10 2023-01-06 8.959 1,132,801 -8,516 0.01% 10,149,145
2023-01-09 2023-01-05 8.936 1,141,317 +146 0.01% 10,198,640
2023-01-06 2023-01-04 8.924 1,141,171 +79 0.01% 10,183,935
2023-01-05 2023-01-03 8.842 1,141,092 -311 0.01% 10,089,437
2023-01-03 2022-12-29 8.783 1,141,403 +598 0.01% 10,025,174
2022-12-30 2022-12-28 8.865 1,140,805 -10,220 0.01% 10,113,691
2022-12-22 2022-12-20 8.689 1,151,025 -1,703 0.01% 10,001,561
2022-12-20 2022-12-16 8.736 1,152,728 -543 0.01% 10,070,501
2022-12-19 2022-12-15 8.795 1,153,271 -3,406 0.01% 10,142,955
2022-12-16 2022-12-14 8.771 1,156,677 -8,516 0.01% 10,145,746
2022-12-15 2022-12-13 8.537 1,165,193 -21,718 0.01% 9,946,804
2022-12-12 2022-12-08 8.055 1,186,911 +1,024 0.01% 9,560,785
2022-12-09 2022-12-07 8.055 1,185,887 -70 0.01% 9,552,537
2022-12-08 2022-12-06 8.184 1,185,957 -2 0.01% 9,706,285
2022-12-06 2022-12-02 7.820 1,185,959 +85 0.01% 9,274,600
2022-12-05 2022-12-01 7.914 1,185,874 +641 0.01% 9,385,334
2022-11-30 2022-11-28 7.574 1,185,233 +1 0.01% 8,976,659
2022-11-29 2022-11-25 7.691 1,185,232 +211 0.01% 9,115,825
2022-11-25 2022-11-23 7.703 1,185,021 -850 0.01% 9,128,117
2022-11-24 2022-11-22 7.762 1,185,871 +4,259 0.01% 9,204,288
2022-11-23 2022-11-21 7.691 1,181,612 -723 0.01% 9,087,983
2022-11-22 2022-11-18 7.738 1,182,335 -253 0.01% 9,149,077
2022-11-21 2022-11-17 7.856 1,182,588 -850 0.01% 9,289,897
2022-11-18 2022-11-16 7.820 1,183,438 +673 0.01% 9,254,885
2022-11-11 2022-11-09 7.445 1,182,765 -783 0.01% 8,805,196
2022-11-10 2022-11-08 7.492 1,183,548 +689 0.01% 8,866,615
2022-11-09 2022-11-07 7.480 1,182,859 -574 0.01% 8,847,564
2022-11-04 2022-11-02 7.480 1,183,433 +85 0.01% 8,851,857
2022-10-28 2022-10-26 7.386 1,183,348 -383 0.01% 8,740,060
2022-10-27 2022-10-25 7.163 1,183,731 +158 0.01% 8,478,795
2022-10-26 2022-10-24 7.151 1,183,573 +160 0.01% 8,463,766
2022-10-25 2022-10-21 7.304 1,183,413 -688 0.01% 8,643,269
2022-10-21 2022-10-19 7.656 1,184,101 -47 0.01% 9,065,414
2022-10-14 2022-10-12 7.961 1,184,148 -534 0.01% 9,427,292
2022-10-12 2022-10-10 8.102 1,184,682 -25,549 0.01% 9,598,474
2022-10-07 2022-10-05 8.278 1,210,231 +361 0.01% 10,018,638
2022-10-06 2022-10-03 7.996 1,209,870 +25,549 0.01% 9,674,691
2022-10-05 2022-09-30 8.126 1,184,321 +573 0.01% 9,623,362
2022-10-03 2022-09-29 8.079 1,183,748 -158 0.01% 9,563,107
2022-09-30 2022-09-28 7.985 1,183,906 +3,406 0.01% 9,453,169
2022-09-29 2022-09-27 8.302 1,180,500 +953 0.01% 9,800,240
2022-09-27 2022-09-23 8.490 1,179,547 -333 0.01% 10,013,937
2022-09-21 2022-09-19 8.607 1,179,880 -796 0.01% 10,155,308
2022-09-20 2022-09-16 8.584 1,180,676 -587 0.01% 10,134,432
2022-09-19 2022-09-15 8.501 1,181,263 +8 0.01% 10,042,376
2022-09-16 2022-09-14 8.525 1,181,255 -5,961 0.01% 10,070,049
2022-09-15 2022-09-13 8.713 1,187,216 +1,532 0.01% 10,343,915
2022-09-13 2022-09-08 8.560 1,185,684 -1,502 0.01% 10,149,573
2022-09-09 2022-09-07 8.666 1,187,186 -1,703 0.01% 10,287,893
2022-09-08 2022-09-06 8.736 1,188,889 -743 0.01% 10,386,412
2022-09-06 2022-09-02 8.818 1,189,632 -25,421 0.01% 10,490,686
2022-09-05 2022-09-01 8.830 1,215,053 +965 0.01% 10,729,126
2022-09-02 2022-08-31 9.243 1,214,088 +852 0.01% 11,222,260
2022-09-01 2022-08-30 9.291 1,213,236 +21,301 0.01% 11,272,266
2022-08-29 2022-08-25 9.375 1,191,935 +34,055 0.01% 11,173,869
2022-08-26 2022-08-24 9.410 1,157,880 +6,260 0.01% 10,896,048
2022-08-25 2022-08-23 9.577 1,151,620 +899 0.01% 11,029,434
2022-08-24 2022-08-22 9.709 1,150,721 +839 0.01% 11,171,794
2022-08-23 2022-08-19 9.744 1,149,882 +293 0.01% 11,204,792
2022-08-22 2022-08-18 9.565 1,149,589 -202 0.01% 10,996,271
2022-08-18 2022-08-16 9.840 1,149,791 -4,192 0.01% 11,313,613
2022-08-17 2022-08-15 9.875 1,153,983 -654 0.01% 11,396,151
2022-08-08 2022-08-04 9.732 1,154,637 +1,892 0.01% 11,237,355
2022-08-05 2022-08-03 9.637 1,152,745 +535 0.01% 11,108,952
2022-08-04 2022-08-02 9.649 1,152,210 -168 0.01% 11,117,538
2022-08-02 2022-07-29 9.875 1,152,378 -491 0.01% 11,380,301
2022-07-28 2022-07-26 9.768 1,152,869 +1,901 0.01% 11,261,399
2022-07-26 2022-07-22 9.792 1,150,968 -1,677 0.01% 11,270,284
2022-07-21 2022-07-19 9.864 1,152,645 -32,158 0.01% 11,369,191
2022-07-20 2022-07-18 9.959 1,184,803 +797 0.01% 11,799,432
2022-07-18 2022-07-14 9.899 1,184,006 +1,761 0.01% 11,720,887
2022-07-15 2022-07-13 9.983 1,182,245 +2,809 0.01% 11,802,158
2022-07-13 2022-07-11 10.090 1,179,436 +1,428 0.01% 11,900,719
2022-07-12 2022-07-08 10.198 1,178,008 -1,551 0.01% 12,012,761
2022-07-11 2022-07-07 10.126 1,179,559 +629 0.01% 11,944,166
2022-07-07 2022-07-05 10.209 1,178,930 -545 0.01% 12,036,224
2022-07-06 2022-07-04 10.054 1,179,475 +182 0.01% 11,858,910
2022-07-05 2022-06-30 10.078 1,179,293 +798 0.01% 11,885,211
2022-07-04 2022-06-29 10.042 1,178,495 +190 0.01% 11,835,001
2022-06-30 2022-06-28 10.233 1,178,305 -1,676 0.01% 12,057,950
2022-06-29 2022-06-27 10.042 1,179,981 -10,340 0.01% 11,849,924
2022-06-24 2022-06-22 9.899 1,190,321 -200 0.01% 11,783,401
2022-06-23 2022-06-21 9.959 1,190,521 +227 0.01% 11,856,377
2022-06-21 2022-06-17 9.840 1,190,294 +601 0.01% 11,712,151
2022-06-20 2022-06-16 9.875 1,189,693 +878 0.01% 11,748,805
2022-06-17 2022-06-15 10.042 1,188,815 +1,316 0.01% 11,938,639
2022-06-16 2022-06-14 10.174 1,187,499 +1,026 0.01% 12,081,219
2022-06-15 2022-06-13 10.198 1,186,473 +210 0.01% 12,099,083
2022-06-14 2022-06-10 10.245 1,186,263 -392 0.01% 12,153,535
2022-06-13 2022-06-09 10.186 1,186,655 +1,629 0.01% 12,086,785
2022-06-10 2022-06-08 10.162 1,185,026 +839 0.01% 12,041,926
2022-06-08 2022-06-06 10.992 1,184,187 +30,364 0.01% 13,016,856
2022-06-06 2022-06-01 10.845 1,153,823 +1,573 0.01% 12,513,603
2022-06-01 2022-05-30 10.711 1,152,250 -118 0.01% 12,341,395
2022-05-31 2022-05-27 10.723 1,152,368 -80 0.01% 12,356,765
2022-05-30 2022-05-26 10.539 1,152,448 -156 0.01% 12,146,019
2022-05-27 2022-05-25 10.601 1,152,604 -35 0.01% 12,218,207
2022-05-26 2022-05-24 10.454 1,152,639 +477 0.01% 12,049,268
2022-05-25 2022-05-23 10.552 1,152,162 +286 0.01% 12,157,108
2022-05-24 2022-05-20 10.662 1,151,876 -9,725 0.01% 12,280,990
2022-05-23 2022-05-19 10.270 1,161,601 +1,633 0.01% 11,929,670
2022-05-20 2022-05-18 10.405 1,159,968 -2,786 0.01% 12,069,087
2022-05-18 2022-05-16 10.343 1,162,754 +834 0.01% 12,026,909
2022-05-17 2022-05-13 10.405 1,161,920 -8,037 0.01% 12,089,397
2022-05-16 2022-05-12 10.221 1,169,957 +817 0.01% 11,958,201
2022-05-13 2022-05-11 10.282 1,169,140 +595 0.01% 12,021,406
2022-05-12 2022-05-10 10.295 1,168,545 +345 0.01% 12,029,592
2022-05-11 2022-05-06 10.454 1,168,200 +174 0.01% 12,211,937
2022-05-10 2022-05-05 10.527 1,168,026 -490 0.01% 12,295,903
2022-05-06 2022-05-04 10.637 1,168,516 -12,254 0.01% 12,429,794
2022-05-05 2022-05-03 10.515 1,180,770 -24,004 0.01% 12,415,607
2022-05-04 2022-04-29 10.637 1,204,774 -2,114 0.01% 12,815,479
2022-05-03 2022-04-28 10.711 1,206,888 +294 0.01% 12,926,606
2022-04-29 2022-04-27 10.601 1,206,594 +1,892 0.01% 12,790,530
2022-04-28 2022-04-26 10.772 1,204,702 +652 0.01% 12,976,925
2022-04-27 2022-04-25 10.845 1,204,050 -15,847 0.01% 13,058,332
2022-04-26 2022-04-22 10.968 1,219,897 +8,867 0.01% 13,379,524
2022-04-22 2022-04-20 11.004 1,211,030 +3,554 0.01% 13,326,744
2022-04-21 2022-04-19 10.992 1,207,476 +83 0.01% 13,272,854
2022-04-20 2022-04-14 11.139 1,207,393 -691 0.01% 13,449,295
2022-04-19 2022-04-13 11.078 1,208,084 +9,374 0.01% 13,383,053
2022-04-14 2022-04-12 11.164 1,198,710 +12,117 0.01% 13,381,920
2022-04-13 2022-04-11 11.237 1,186,593 +16,339 0.01% 13,333,800
2022-04-12 2022-04-08 11.359 1,170,254 +14,704 0.01% 13,293,446
2022-04-11 2022-04-07 11.347 1,155,550 +152 0.01% 13,112,272
2022-04-08 2022-04-06 11.347 1,155,398 +1,459 0.01% 13,110,547
2022-04-07 2022-04-04 11.604 1,153,939 +63 0.01% 13,390,619
2022-04-06 2022-04-01 11.568 1,153,876 +36 0.01% 13,347,515
2022-04-04 2022-03-31 11.617 1,153,840 +853 0.01% 13,403,594
2022-04-01 2022-03-30 11.702 1,152,987 -49,371 0.01% 13,492,480
2022-03-31 2022-03-29 11.776 1,202,358 +401 0.01% 14,158,536
2022-03-30 2022-03-28 11.714 1,201,957 +1,578 0.01% 14,080,249
2022-03-28 2022-03-24 11.910 1,200,379 +1,671 0.01% 14,296,861
2022-03-25 2022-03-23 11.739 1,198,708 +40,607 0.01% 14,071,535
2022-03-24 2022-03-22 12.216 1,158,101 +67,747 0.01% 14,147,720
2022-03-23 2022-03-21 14.224 1,090,354 -375 0.01% 15,508,976
2022-03-22 2022-03-18 14.003 1,090,729 -298 0.01% 15,273,985
2022-03-18 2022-03-16 13.710 1,091,027 +306 0.01% 14,957,637
2022-03-17 2022-03-15 13.636 1,090,721 +4,085 0.01% 14,873,334
2022-03-16 2022-03-14 14.052 1,086,636 +4,901 0.01% 15,269,874
2022-03-15 2022-03-11 14.003 1,081,735 +1,464 0.01% 15,148,038
2022-03-09 2022-03-07 14.150 1,080,271 +529 0.01% 15,286,217
2022-03-07 2022-03-03 14.371 1,079,742 -361 0.01% 15,516,636
2022-03-04 2022-03-02 14.273 1,080,103 +954 0.01% 15,416,053
2022-03-02 2022-02-28 14.469 1,079,149 +53 0.01% 15,613,791
2022-03-01 2022-02-25 14.542 1,079,096 +1,634 0.01% 15,692,278
2022-02-25 2022-02-23 14.664 1,077,462 +1,634 0.01% 15,800,406
2022-02-22 2022-02-18 14.836 1,075,828 -327 0.01% 15,960,810
2022-02-21 2022-02-17 14.885 1,076,155 +163 0.01% 16,018,354
2022-02-18 2022-02-16 14.885 1,075,992 -330 0.01% 16,015,927
2022-02-16 2022-02-14 14.811 1,076,322 -3,826 0.01% 15,941,789
2022-02-14 2022-02-10 14.983 1,080,148 -237 0.01% 16,183,564
2022-02-11 2022-02-09 15.007 1,080,385 -164 0.01% 16,213,564
2022-02-10 2022-02-08 14.836 1,080,549 +41 0.01% 16,030,850
2022-02-09 2022-02-07 14.811 1,080,508 +164 0.01% 16,003,790
2022-02-08 2022-02-04 14.885 1,080,344 -62 0.01% 16,080,706
2022-02-07 2022-01-31 14.689 1,080,406 +3,301 0.01% 15,870,029
2022-01-27 2022-01-25 14.811 1,077,105 +1 0.01% 15,953,387
2022-01-26 2022-01-24 14.909 1,077,104 -487 0.01% 16,058,849
2022-01-24 2022-01-20 14.860 1,077,591 -685 0.01% 16,013,347
2022-01-21 2022-01-19 14.762 1,078,276 +1,383 0.01% 15,917,935
2022-01-20 2022-01-18 14.860 1,076,893 -602 0.01% 16,002,975
2022-01-19 2022-01-17 14.885 1,077,495 +328 0.01% 16,038,299
2022-01-17 2022-01-13 14.885 1,077,167 +150 0.01% 16,033,417
2022-01-13 2022-01-11 14.738 1,077,017 +110 0.01% 15,872,982
2022-01-12 2022-01-10 14.811 1,076,907 -716 0.01% 15,950,454
2022-01-11 2022-01-07 14.836 1,077,623 +163 0.01% 15,987,441
2022-01-10 2022-01-06 14.836 1,077,460 +572 0.01% 15,985,023
2022-01-07 2022-01-05 14.983 1,076,888 +59 0.01% 16,134,720
2022-01-06 2022-01-04 14.934 1,076,829 -82 0.01% 16,081,111
2022-01-04 2021-12-31 14.860 1,076,911 +66 0.01% 16,003,242
2022-01-03 2021-12-29 14.983 1,076,845 +12 0.01% 16,134,076
2021-12-30 2021-12-28 14.885 1,076,833 -5,455 0.01% 16,028,446
2021-12-29 2021-12-24 14.664 1,082,288 +82 0.01% 15,871,177
2021-12-23 2021-12-21 14.469 1,082,206 -8,905 0.01% 15,658,022
2021-12-22 2021-12-20 14.542 1,091,111 -7,670 0.01% 15,867,001
2021-12-21 2021-12-17 14.567 1,098,781 -37,409 0.01% 16,005,439
2021-12-20 2021-12-16 14.469 1,136,190 -52 0.01% 16,439,095
2021-12-17 2021-12-15 14.469 1,136,242 +20 0.01% 16,439,848
2021-12-16 2021-12-14 14.346 1,136,222 -324 0.01% 16,300,476
2021-12-15 2021-12-13 14.371 1,136,546 -198 0.01% 16,332,948
2021-12-14 2021-12-10 14.395 1,136,744 +531 0.01% 16,363,623
2021-12-13 2021-12-09 14.420 1,136,213 -368 0.01% 16,383,796
2021-12-09 2021-12-07 14.420 1,136,581 -119 0.01% 16,389,102
2021-12-08 2021-12-06 14.371 1,136,700 +1 0.01% 16,335,162
2021-12-07 2021-12-03 14.518 1,136,699 -860 0.01% 16,502,116
2021-12-06 2021-12-02 14.444 1,137,559 +746 0.01% 16,431,054
2021-12-03 2021-12-01 14.248 1,136,813 +319 0.01% 16,197,631
2021-12-02 2021-11-30 14.248 1,136,494 +339 0.01% 16,193,085
2021-11-26 2021-11-24 14.591 1,136,155 -763 0.01% 16,577,663
2021-11-25 2021-11-23 14.395 1,136,918 +236 0.01% 16,366,128
2021-11-24 2021-11-22 14.273 1,136,682 -41 0.01% 16,223,592
2021-11-23 2021-11-19 14.297 1,136,723 +86 0.01% 16,252,006
2021-11-22 2021-11-18 14.371 1,136,637 +235 0.01% 16,334,256
2021-11-19 2021-11-17 14.297 1,136,402 +1,634 0.01% 16,247,416
2021-11-17 2021-11-15 14.322 1,134,768 -400 0.01% 16,251,836
2021-11-16 2021-11-12 14.273 1,135,168 +490 0.01% 16,201,983
2021-11-10 2021-11-08 14.616 1,134,678 -388 0.01% 16,583,891
2021-11-09 2021-11-05 14.518 1,135,066 +449 0.01% 16,478,409
2021-11-08 2021-11-04 14.493 1,134,617 +55 0.01% 16,444,113
2021-11-04 2021-11-02 14.738 1,134,562 -8,453 0.01% 16,721,075
2021-11-03 2021-11-01 14.689 1,143,015 +90 0.01% 16,789,689
2021-11-02 2021-10-29 14.811 1,142,925 -1,490 0.01% 16,928,270
2021-10-28 2021-10-26 14.444 1,144,415 -2,451 0.01% 16,530,083
2021-10-27 2021-10-25 14.346 1,146,866 -191 0.01% 16,453,177
2021-10-22 2021-10-20 14.322 1,147,057 +163 0.01% 16,427,835
2021-10-21 2021-10-19 14.273 1,146,894 -8,535 0.01% 16,369,345
2021-10-20 2021-10-18 14.224 1,155,429 +367 0.01% 16,434,590
2021-10-19 2021-10-15 14.101 1,155,062 -502 0.01% 16,287,981
2021-10-18 2021-10-12 14.199 1,155,564 +1,634 0.01% 16,408,220
2021-10-12 2021-10-08 14.395 1,153,930 +229 0.01% 16,611,019
2021-10-11 2021-10-07 14.444 1,153,701 +386 0.01% 16,664,211
2021-10-08 2021-10-06 14.297 1,153,315 -735 0.01% 16,489,226
2021-10-07 2021-10-05 14.346 1,154,050 +589 0.01% 16,556,240
2021-10-06 2021-10-04 14.248 1,153,461 -93 0.01% 16,434,836
2021-10-05 2021-09-30 14.444 1,153,554 +204 0.01% 16,662,088
2021-10-04 2021-09-29 14.469 1,153,350 -1,201 0.01% 16,687,377
2021-09-30 2021-09-28 14.420 1,154,551 +817 0.01% 16,648,223
2021-09-29 2021-09-27 14.493 1,153,734 +1,634 0.01% 16,721,178
2021-09-28 2021-09-24 14.518 1,152,100 +7,649 0.01% 16,725,702
2021-09-27 2021-09-23 14.811 1,144,451 -483 0.01% 16,950,872
2021-09-24 2021-09-21 14.811 1,144,934 +6,083 0.01% 16,958,026
2021-09-23 2021-09-20 14.860 1,138,851 +3,823 0.01% 16,923,690
2021-09-21 2021-09-17 15.056 1,135,028 +1,203 0.01% 17,089,178
2021-09-20 2021-09-16 15.130 1,133,825 -790 0.01% 17,154,339
2021-09-17 2021-09-15 15.252 1,134,615 -1,995 0.01% 17,305,177
2021-09-16 2021-09-14 15.179 1,136,610 +4,902 0.01% 17,252,127
2021-09-15 2021-09-13 15.301 1,131,708 +1,096 0.01% 17,316,251
2021-09-13 2021-09-09 15.301 1,130,612 -194 0.01% 17,299,481
2021-09-09 2021-09-07 15.301 1,130,806 +21 0.01% 17,302,450
2021-09-07 2021-09-03 15.228 1,130,785 +62 0.01% 17,219,078
2021-09-06 2021-09-02 15.252 1,130,723 -32 0.01% 17,245,816
2021-09-03 2021-09-01 15.498 1,130,755 -41 0.01% 17,524,735
2021-09-02 2021-08-31 15.474 1,130,796 +13,797 0.01% 17,497,420
2021-09-01 2021-08-30 15.597 1,116,999 +32 0.01% 17,421,982
2021-08-31 2021-08-27 15.622 1,116,967 +2,415 0.01% 17,449,092
2021-08-30 2021-08-26 15.597 1,114,552 +416 0.01% 17,383,816
2021-08-27 2021-08-25 15.548 1,114,136 +2,448 0.01% 17,322,249
2021-08-26 2021-08-24 15.572 1,111,688 +1,660 0.01% 17,311,667
2021-08-25 2021-08-23 16.289 1,110,028 -77 0.01% 18,081,513
2021-08-24 2021-08-20 15.943 1,110,105 -3,126 0.01% 17,698,611
2021-08-23 2021-08-19 15.869 1,113,231 -300 0.01% 17,665,899
2021-08-20 2021-08-18 16.017 1,113,531 -6,473 0.01% 17,835,806
2021-08-18 2021-08-16 15.943 1,120,004 -326 0.01% 17,856,433
2021-08-17 2021-08-13 15.770 1,120,330 -11,459 0.01% 17,667,783
2021-08-16 2021-08-12 15.696 1,131,789 +7,958 0.01% 17,764,566
2021-08-13 2021-08-11 15.474 1,123,831 +202 0.01% 17,389,646
2021-08-12 2021-08-10 15.498 1,123,629 +849 0.01% 17,414,295
2021-08-10 2021-08-06 15.820 1,122,780 +15 0.01% 17,761,926
2021-08-06 2021-08-04 16.289 1,122,765 -2,570 0.01% 18,288,989
2021-08-05 2021-08-03 15.968 1,125,335 -10,091 0.01% 17,969,242
2021-08-04 2021-08-02 15.795 1,135,426 +267 0.01% 17,933,915
2021-08-02 2021-07-29 15.597 1,135,159 +24 0.01% 17,705,226
2021-07-30 2021-07-28 15.671 1,135,135 +6,645 0.01% 17,789,027
2021-07-29 2021-07-27 15.745 1,128,490 +1 0.01% 17,768,573
2021-07-28 2021-07-26 15.548 1,128,489 +11,966 0.01% 17,545,405
2021-07-27 2021-07-23 15.474 1,116,523 +593 0.01% 17,276,566
2021-07-26 2021-07-22 15.622 1,115,930 -1,269 0.01% 17,432,892
2021-07-23 2021-07-21 15.498 1,117,199 +419 0.01% 17,314,641
2021-07-21 2021-07-19 15.301 1,116,780 -7,217 0.01% 17,087,310
2021-07-19 2021-07-15 15.399 1,123,997 -53 0.01% 17,308,866
2021-07-16 2021-07-14 15.152 1,124,050 +168 0.01% 17,031,838
2021-07-15 2021-07-13 15.251 1,123,882 -235 0.01% 17,140,413
2021-07-14 2021-07-12 15.127 1,124,117 +243 0.01% 17,005,067
2021-07-13 2021-07-09 15.127 1,123,874 +14 0.01% 17,001,391
2021-07-12 2021-07-08 15.004 1,123,860 -35 0.01% 16,862,281
2021-07-09 2021-07-07 14.905 1,123,895 -22 0.01% 16,751,684
2021-07-08 2021-07-06 14.979 1,123,917 -29 0.01% 16,835,355
2021-07-06 2021-07-02 14.856 1,123,946 -401 0.01% 16,696,880
2021-07-05 2021-06-30 14.905 1,124,347 +296 0.01% 16,758,421
2021-07-02 2021-06-29 14.954 1,124,051 +171 0.01% 16,809,578
2021-06-30 2021-06-28 15.078 1,123,880 -121 0.01% 16,945,922
2021-06-29 2021-06-25 15.029 1,124,001 +121 0.01% 16,892,180
2021-06-28 2021-06-24 15.103 1,123,880 +2,435 0.01% 16,973,702
2021-06-25 2021-06-23 15.127 1,121,445 -20 0.01% 16,964,646
2021-06-24 2021-06-22 15.053 1,121,465 -8,684 0.01% 16,881,788
2021-06-23 2021-06-21 14.510 1,130,149 +7,456 0.01% 16,397,937
2021-06-22 2021-06-18 14.880 1,122,693 +139 0.01% 16,706,017
2021-06-21 2021-06-17 15.053 1,122,554 +53,477 0.01% 16,898,181
2021-06-18 2021-06-16 14.930 1,069,077 +190 0.01% 15,961,046
2021-06-16 2021-06-11 15.226 1,068,887 -84 0.01% 16,275,259
2021-06-15 2021-06-10 15.202 1,068,971 +132 0.01% 16,250,115
2021-06-11 2021-06-09 15.078 1,068,839 +608 0.01% 16,116,010
2021-06-10 2021-06-08 15.127 1,068,231 +60 0.01% 16,159,652
2021-06-09 2021-06-07 14.930 1,068,171 +381 0.01% 15,947,519
2021-06-08 2021-06-04 15.350 1,067,790 +959 0.01% 16,390,525
2021-06-07 2021-06-03 17.667 1,066,831 +12,681 0.01% 18,847,633
2021-06-04 2021-06-02 17.799 1,054,150 +69,013 0.01% 18,762,788
2021-06-03 2021-06-01 17.825 985,137 +646 0.01% 17,560,443
2021-05-31 2021-05-27 18.010 984,491 +189 0.01% 17,730,917
2021-05-27 2021-05-25 17.773 984,302 +17 0.01% 17,493,572
2021-05-26 2021-05-24 17.720 984,285 +3,420 0.01% 17,441,284
2021-05-25 2021-05-21 17.614 980,865 +239 0.01% 17,277,072
2021-05-24 2021-05-20 17.667 980,626 -4 0.01% 17,324,655
2021-05-21 2021-05-18 17.641 980,630 +137 0.01% 17,298,829
2021-05-20 2021-05-17 17.429 980,493 -65 0.01% 17,089,270
2021-05-18 2021-05-14 17.429 980,558 +37 0.01% 17,090,403
2021-05-17 2021-05-13 17.376 980,521 -174 0.01% 17,037,971
2021-05-14 2021-05-12 17.456 980,695 -51 0.01% 17,118,689
2021-05-13 2021-05-11 17.456 980,746 +3,318 0.01% 17,119,579
2021-05-12 2021-05-10 17.852 977,428 -7,145 0.01% 17,448,839
2021-05-11 2021-05-07 17.561 984,573 +283 0.01% 17,290,384
2021-05-07 2021-05-05 16.980 984,290 -18,564 0.01% 16,713,566
2021-05-06 2021-05-04 16.637 1,002,854 -1,515 0.01% 16,684,505
2021-05-05 2021-05-03 16.399 1,004,369 -15,147 0.01% 16,471,000
2021-05-04 2021-04-30 16.452 1,019,516 +56 0.01% 16,773,248
2021-05-03 2021-04-29 16.531 1,019,460 +129 0.01% 16,853,092
2021-04-29 2021-04-27 16.399 1,019,331 -7 0.01% 16,716,367
2021-04-28 2021-04-26 16.479 1,019,338 +189 0.01% 16,797,238
2021-04-23 2021-04-21 16.531 1,019,149 +7,573 0.01% 16,847,951
2021-04-22 2021-04-20 16.452 1,011,576 +1,415 0.01% 16,642,618
2021-04-21 2021-04-19 16.505 1,010,161 -7,404 0.01% 16,672,690
2021-04-20 2021-04-16 16.347 1,017,565 -119 0.01% 16,633,662
2021-04-16 2021-04-14 16.241 1,017,684 -36 0.01% 16,528,108
2021-04-14 2021-04-12 16.109 1,017,720 -238 0.01% 16,394,313
2021-04-12 2021-04-08 16.135 1,017,958 +3,935 0.01% 16,425,029
2021-04-09 2021-04-07 16.082 1,014,023 +103 0.01% 16,307,980
2021-04-08 2021-04-01 16.003 1,013,920 -268 0.01% 16,225,997
2021-04-07 2021-03-31 16.241 1,014,188 +421 0.01% 16,471,330
2021-04-01 2021-03-30 16.347 1,013,767 -2,272 0.01% 16,571,578
2021-03-31 2021-03-29 16.241 1,016,039 -144 0.01% 16,501,391
2021-03-30 2021-03-26 15.898 1,016,183 +757 0.01% 16,154,871
2021-03-26 2021-03-24 15.924 1,015,426 -1,515 0.01% 16,169,652
2021-03-24 2021-03-22 16.162 1,016,941 -1,226 0.01% 16,435,475
2021-03-23 2021-03-19 15.845 1,018,167 -1,997 0.01% 16,132,636
2021-03-22 2021-03-18 15.660 1,020,164 +757 0.01% 15,975,695
2021-03-18 2021-03-16 15.554 1,019,407 +3,787 0.01% 15,856,159
2021-03-17 2021-03-15 15.501 1,015,620 +920 0.01% 15,743,613
2021-03-16 2021-03-12 15.422 1,014,700 +16 0.01% 15,648,964
2021-03-11 2021-03-09 15.660 1,014,684 -4,571 0.01% 15,889,879
2021-03-05 2021-03-03 15.053 1,019,255 -55,286 0.01% 15,342,382
2021-03-04 2021-03-02 14.973 1,074,541 +200 0.01% 16,089,447
2021-03-03 2021-03-01 15.211 1,074,341 +155 0.01% 16,341,793
2021-03-02 2021-02-26 15.449 1,074,186 -717 0.01% 16,594,739
2021-03-01 2021-02-25 15.422 1,074,903 -486 0.01% 16,577,430
2021-02-26 2021-02-24 15.475 1,075,389 -8,747 0.01% 16,641,723
2021-02-25 2021-02-23 15.211 1,084,136 -22,721 0.01% 16,490,785
2021-02-24 2021-02-22 14.815 1,106,857 -4,544 0.01% 16,397,946
2021-02-23 2021-02-19 14.656 1,111,401 +28,389 0.01% 16,289,166
2021-02-22 2021-02-18 14.604 1,083,012 +568 0.01% 15,815,884
2021-02-19 2021-02-17 14.604 1,082,444 +5,687 0.01% 15,807,589
2021-02-18 2021-02-16 14.709 1,076,757 -248 0.01% 15,838,278
2021-02-17 2021-02-11 14.498 1,077,005 -45,282 0.01% 15,614,394
2021-02-16 2021-02-09 14.392 1,122,287 +169 0.01% 16,152,342
2021-02-10 2021-02-08 14.419 1,122,118 +2,715 0.01% 16,179,543
2021-02-09 2021-02-05 14.392 1,119,403 +7,574 0.01% 16,110,835
2021-02-05 2021-02-03 14.472 1,111,829 +9,278 0.01% 16,089,911
2021-02-04 2021-02-02 14.604 1,102,551 -409 0.01% 16,101,224
2021-02-02 2021-01-29 14.709 1,102,960 +5,802 0.01% 16,223,705
2021-02-01 2021-01-28 14.788 1,097,158 -1,692 0.01% 16,225,283
2021-01-29 2021-01-27 14.736 1,098,850 -235 0.01% 16,192,268
2021-01-28 2021-01-26 14.709 1,099,085 +190 0.01% 16,166,706
2021-01-27 2021-01-25 14.736 1,098,895 +7,741 0.01% 16,192,931
2021-01-26 2021-01-22 14.894 1,091,154 -36 0.01% 16,251,753
2021-01-25 2021-01-21 14.921 1,091,190 +1,155 0.01% 16,281,106
2021-01-22 2021-01-20 14.736 1,090,035 +20,584 0.01% 16,062,373
2021-01-20 2021-01-18 14.841 1,069,451 +757 0.01% 15,872,023
2021-01-19 2021-01-15 14.894 1,068,694 +53 0.01% 15,917,232
2021-01-15 2021-01-13 14.973 1,068,641 +7,687 0.01% 16,001,105
2021-01-13 2021-01-11 15.211 1,060,954 -203 0.01% 16,138,163
2021-01-12 2021-01-08 15.317 1,061,157 -566 0.01% 16,253,343
2021-01-11 2021-01-07 15.264 1,061,723 -500 0.01% 16,205,937
2021-01-08 2021-01-06 15.449 1,062,223 +29 0.01% 16,409,927
2021-01-07 2021-01-05 15.634 1,062,194 +212 0.01% 16,605,831
2021-01-06 2021-01-04 15.449 1,061,982 -7,821 0.01% 16,406,203
2021-01-05 2020-12-31 15.290 1,069,803 +553 0.01% 16,357,520
2020-12-29 2020-12-24 15.000 1,069,250 -684 0.01% 16,038,460
2020-12-23 2020-12-21 15.053 1,069,934 +3,787 0.01% 16,105,229
2020-12-22 2020-12-18 15.132 1,066,147 +604 0.01% 16,132,690
2020-12-21 2020-12-17 15.211 1,065,543 -132 0.01% 16,207,967
2020-12-17 2020-12-15 15.211 1,065,675 -38 0.01% 16,209,975
2020-12-15 2020-12-11 15.475 1,065,713 +239 0.01% 16,491,986
2020-12-14 2020-12-10 15.554 1,065,474 -104 0.01% 16,572,698
2020-12-11 2020-12-09 15.581 1,065,578 -136 0.01% 16,602,456
2020-12-10 2020-12-08 15.528 1,065,714 +76 0.01% 16,548,288
2020-12-09 2020-12-07 15.528 1,065,638 +76 0.01% 16,547,108
2020-12-08 2020-12-04 15.686 1,065,562 -136 0.01% 16,714,764
2020-12-07 2020-12-03 15.766 1,065,698 -5 0.01% 16,801,326
2020-12-04 2020-12-02 15.686 1,065,703 +249 0.01% 16,716,975
2020-12-03 2020-12-01 15.634 1,065,454 +8,999 0.01% 16,656,797
2020-12-02 2020-11-30 15.766 1,056,455 +94 0.01% 16,655,605
2020-12-01 2020-11-27 15.977 1,056,361 -175 0.01% 16,877,294
2020-11-26 2020-11-24 15.950 1,056,536 +6,816 0.01% 16,852,189
2020-11-25 2020-11-23 15.871 1,049,720 -454 0.01% 16,660,308
2020-11-23 2020-11-19 16.030 1,050,174 +12 0.01% 16,833,911
2020-11-20 2020-11-18 16.082 1,050,162 +605 0.01% 16,889,184
2020-11-19 2020-11-17 15.898 1,049,557 -53 0.01% 16,685,437
2020-11-16 2020-11-12 15.977 1,049,610 -9,088 0.01% 16,769,434
2020-11-13 2020-11-11 15.898 1,058,698 +7,559 0.01% 16,830,757
2020-11-11 2020-11-09 15.211 1,051,139 -284 0.01% 15,988,868
2020-11-10 2020-11-06 15.158 1,051,423 -7,263 0.01% 15,937,656
2020-11-09 2020-11-05 15.053 1,058,686 -103 0.01% 15,935,918
2020-11-06 2020-11-04 14.947 1,058,789 -4 0.01% 15,825,627
2020-11-05 2020-11-03 14.868 1,058,793 -44 0.01% 15,741,805
2020-11-04 2020-11-02 14.709 1,058,837 +61 0.01% 15,574,689
2020-11-03 2020-10-30 14.709 1,058,776 +48 0.01% 15,573,791
2020-11-02 2020-10-29 14.762 1,058,728 -63 0.01% 15,629,003
2020-10-30 2020-10-28 14.815 1,058,791 -54 0.01% 15,685,854
2020-10-29 2020-10-27 15.026 1,058,845 -235 0.01% 15,910,350
2020-10-28 2020-10-23 14.973 1,059,080 +379 0.01% 15,857,945
2020-10-27 2020-10-22 14.788 1,058,701 -98 0.01% 15,656,563
2020-10-22 2020-10-20 14.921 1,058,799 +85 0.01% 15,797,816
2020-10-21 2020-10-19 14.894 1,058,714 -19 0.01% 15,768,589
2020-10-20 2020-10-16 14.683 1,058,733 +3,787 0.01% 15,545,200
2020-10-16 2020-10-14 15.079 1,054,946 -3,972 0.01% 15,907,481
2020-10-15 2020-10-12 14.921 1,058,918 -7,539 0.01% 15,799,591
2020-10-09 2020-10-07 14.973 1,066,457 -177 0.01% 15,968,403
2020-10-08 2020-10-06 14.788 1,066,634 +242 0.01% 15,773,880
2020-10-07 2020-10-05 14.683 1,066,392 -7,772 0.01% 15,657,656
2020-10-06 2020-09-30 14.656 1,074,164 +4,071 0.01% 15,743,404
2020-09-29 2020-09-25 14.947 1,070,093 -222 0.01% 15,994,587
2020-09-28 2020-09-24 14.709 1,070,315 +211 0.01% 15,743,521
2020-09-25 2020-09-23 14.788 1,070,104 +1,515 0.01% 15,825,196
2020-09-24 2020-09-22 14.683 1,068,589 +7,573 0.01% 15,689,914
2020-09-23 2020-09-21 14.868 1,061,016 +366 0.01% 15,774,856
2020-09-22 2020-09-18 15.000 1,060,650 -701 0.01% 15,909,462
2020-09-21 2020-09-17 15.079 1,061,351 +659 0.01% 16,004,062
2020-09-17 2020-09-15 15.158 1,060,692 -329 0.01% 16,078,157
2020-09-16 2020-09-14 15.026 1,061,021 -364 0.01% 15,943,047
2020-09-15 2020-09-11 15.105 1,061,385 +72 0.01% 16,032,603
2020-09-14 2020-09-10 15.211 1,061,313 -6,983 0.01% 16,143,624
2020-09-11 2020-09-09 15.132 1,068,296 -15,540 0.01% 16,165,208
2020-09-10 2020-09-08 14.762 1,083,836 -55 0.01% 15,999,649
2020-09-09 2020-09-07 14.604 1,083,891 +371 0.01% 15,828,721
2020-09-08 2020-09-04 14.656 1,083,520 +7,006 0.01% 15,880,530
2020-09-07 2020-09-03 14.683 1,076,514 +1,355 0.01% 15,806,275
2020-09-04 2020-09-02 14.709 1,075,159 -14,415 0.01% 15,814,773
2020-09-03 2020-09-01 14.709 1,089,574 -13 0.01% 16,026,807
2020-09-02 2020-08-31 14.894 1,089,587 -3,237 0.01% 16,228,414
2020-09-01 2020-08-28 14.896 1,092,824 -441 0.01% 16,278,509
2020-08-31 2020-08-27 14.736 1,093,265 +12,242 0.01% 16,109,969
2020-08-27 2020-08-25 15.029 1,081,023 -401 0.01% 16,247,013
2020-08-25 2020-08-21 14.869 1,081,424 +252 0.01% 16,079,828
2020-08-24 2020-08-20 14.629 1,081,172 +113 0.01% 15,816,324
2020-08-19 2020-08-17 15.083 1,081,059 +6,622 0.01% 16,305,272
2020-08-18 2020-08-14 14.949 1,074,437 -232 0.01% 16,061,984
2020-08-17 2020-08-13 15.056 1,074,669 +1 0.01% 16,180,205
2020-08-13 2020-08-11 14.762 1,074,668 +91 0.01% 15,864,619
2020-08-12 2020-08-10 14.629 1,074,577 +470 0.01% 15,719,846
2020-08-11 2020-08-07 14.602 1,074,107 +7,005 0.01% 15,684,297
2020-08-10 2020-08-06 14.736 1,067,102 -17 0.01% 15,724,441
2020-08-07 2020-08-05 14.842 1,067,119 -409 0.01% 15,838,638
2020-08-06 2020-08-04 14.923 1,067,528 +150 0.01% 15,930,202
2020-08-05 2020-08-03 14.816 1,067,378 +13 0.01% 15,813,989
2020-08-04 2020-07-31 14.842 1,067,365 +3,723 0.01% 15,842,289
2020-08-03 2020-07-30 14.816 1,063,642 +22,777 0.01% 15,758,637
2020-07-31 2020-07-29 14.495 1,040,865 -94 0.01% 15,087,748
2020-07-30 2020-07-28 14.522 1,040,959 +14,215 0.01% 15,116,899
2020-07-29 2020-07-27 14.575 1,026,744 +462 0.01% 14,965,286
2020-07-28 2020-07-24 14.736 1,026,282 +3,585 0.01% 15,122,931
2020-07-24 2020-07-22 14.949 1,022,697 +563 0.01% 15,288,511
2020-07-22 2020-07-20 15.029 1,022,134 -32 0.01% 15,361,953
2020-07-21 2020-07-17 15.109 1,022,166 +3,746 0.01% 15,444,294
2020-07-20 2020-07-16 15.189 1,018,420 +2,971 0.01% 15,469,254
2020-07-17 2020-07-15 15.163 1,015,449 +778 0.01% 15,397,019
2020-07-16 2020-07-14 15.323 1,014,671 +12,581 0.01% 15,547,742
2020-07-15 2020-07-13 15.483 1,002,090 -140 0.01% 15,515,469
2020-07-14 2020-07-10 15.723 1,002,230 +353 0.01% 15,758,428
2020-07-13 2020-07-09 15.803 1,001,877 +9,561 0.01% 15,833,113
2020-07-10 2020-07-08 16.044 992,316 +75 0.01% 15,920,425
2020-07-09 2020-07-07 16.070 992,241 +113 0.01% 15,945,710
2020-07-08 2020-07-06 16.337 992,128 -37,753 0.01% 16,208,742
2020-07-07 2020-07-03 16.150 1,029,881 +240 0.01% 16,633,078
2020-07-06 2020-07-02 16.150 1,029,641 -191 0.01% 16,629,202
2020-07-03 2020-06-30 16.017 1,029,832 -461 0.01% 16,494,829
2020-07-02 2020-06-29 15.964 1,030,293 +30,288 0.01% 16,447,206
2020-06-30 2020-06-26 16.017 1,000,005 +3,704 0.01% 16,017,090
2020-06-29 2020-06-24 16.150 996,301 +10,217 0.01% 16,090,744
2020-06-26 2020-06-23 16.311 986,084 -173 0.01% 16,083,676
2020-06-23 2020-06-19 16.311 986,257 +45,093 0.01% 16,086,498
2020-06-22 2020-06-18 16.391 941,164 +74 0.01% 15,426,375
2020-06-19 2020-06-17 16.391 941,090 +3,875 0.01% 15,425,162
2020-06-18 2020-06-16 16.444 937,215 +7,492 0.01% 15,411,685
2020-06-17 2020-06-15 16.284 929,723 +5,739 0.01% 15,139,572
2020-06-16 2020-06-12 16.738 923,984 +18,177 0.01% 15,465,437
2020-06-15 2020-06-11 16.711 905,807 -402 0.01% 15,137,014
2020-06-12 2020-06-10 16.951 906,209 +8,005 0.01% 15,361,453
2020-06-10 2020-06-08 19.528 898,204 -13,852 0.01% 17,540,341
2020-06-09 2020-06-05 19.471 912,056 +15,994 0.01% 17,758,843
2020-06-08 2020-06-04 19.072 896,062 -117 0.01% 17,089,787
2020-06-04 2020-06-02 19.215 896,179 +7 0.01% 17,219,761
2020-06-03 2020-06-01 19.072 896,172 -19,112 0.01% 17,091,885
2020-06-02 2020-05-29 18.587 915,284 +765 0.01% 17,012,805
2020-06-01 2020-05-28 18.302 914,519 +7,173 0.01% 16,737,871
2020-05-29 2020-05-27 18.331 907,346 +8,334 0.01% 16,632,455
2020-05-28 2020-05-26 18.759 899,012 -2,841 0.01% 16,864,126
2020-05-27 2020-05-25 18.217 901,853 +9,625 0.01% 16,428,922
2020-05-26 2020-05-22 18.359 892,228 +7,017 0.01% 16,380,765
2020-05-25 2020-05-21 19.414 885,211 +7,016 0.01% 17,185,666
2020-05-22 2020-05-20 19.870 878,195 -7,016 0.01% 17,450,031
2020-05-20 2020-05-18 19.471 885,211 +371 0.01% 17,236,138
2020-05-19 2020-05-15 19.414 884,840 -611 0.01% 17,178,464
2020-05-18 2020-05-14 19.357 885,451 +141 0.01% 17,139,840
2020-05-15 2020-05-13 19.528 885,310 +314 0.01% 17,288,543
2020-05-14 2020-05-12 19.414 884,996 +9,822 0.01% 17,181,492
2020-05-13 2020-05-11 19.671 875,174 +33 0.01% 17,215,354
2020-05-12 2020-05-08 19.642 875,141 -75 0.01% 17,189,756
2020-05-11 2020-05-07 19.557 875,216 -181 0.01% 17,116,376
2020-05-08 2020-05-06 19.699 875,397 -7,016 0.01% 17,244,697
2020-05-07 2020-05-05 19.329 882,413 -1,138 0.01% 17,055,877
2020-05-06 2020-05-04 19.101 883,551 +8,508 0.01% 16,876,364
2020-05-05 2020-04-29 19.756 875,043 +701 0.01% 17,287,615
2020-04-29 2020-04-27 19.842 874,342 -7,015 0.01% 17,348,544
2020-04-23 2020-04-21 19.614 881,357 +9,120 0.01% 17,286,726
2020-04-22 2020-04-20 20.070 872,237 +20 0.01% 17,505,706
2020-04-21 2020-04-17 20.498 872,217 +14 0.01% 17,878,287
2020-04-20 2020-04-16 20.469 872,203 -701 0.01% 17,853,135
2020-04-17 2020-04-15 20.555 872,904 +365 0.01% 17,942,139
2020-04-16 2020-04-14 20.583 872,539 -6,732 0.01% 17,959,511
2020-04-15 2020-04-09 20.070 879,271 -174 0.01% 17,646,878
2020-04-14 2020-04-08 19.642 879,445 +6,654 0.01% 17,274,297
2020-04-09 2020-04-07 19.785 872,791 +448 0.01% 17,268,006
2020-04-08 2020-04-06 19.500 872,343 -44 0.01% 17,010,452
2020-04-07 2020-04-03 18.616 872,387 -73 0.01% 16,240,329
2020-04-03 2020-04-01 18.359 872,460 -2,822 0.01% 16,017,836
2020-04-02 2020-03-31 18.217 875,282 -2,751 0.01% 15,944,882
2020-04-01 2020-03-30 17.276 878,033 -138 0.01% 15,168,964
2020-03-31 2020-03-27 17.789 878,171 -630 0.01% 15,621,982
2020-03-30 2020-03-26 17.590 878,801 +298 0.01% 15,457,817
2020-03-27 2020-03-25 17.960 878,503 -244 0.01% 15,778,157
2020-03-26 2020-03-24 17.618 878,747 +1,003 0.01% 15,481,919
2020-03-25 2020-03-23 17.048 877,744 +2,283 0.01% 14,963,787
2020-03-24 2020-03-20 19.015 875,461 +33,666 0.01% 16,646,966
2020-03-23 2020-03-19 20.783 841,795 -2,104 0.01% 17,494,693
2020-03-20 2020-03-18 20.726 843,899 +210 0.01% 17,490,304
2020-03-19 2020-03-17 20.925 843,689 +6,806 0.01% 17,654,317
2020-03-18 2020-03-16 20.526 836,883 -617 0.01% 17,177,886
2020-03-17 2020-03-13 20.954 837,500 +2,387 0.01% 17,548,687
2020-03-16 2020-03-12 21.353 835,113 +760 0.01% 17,831,978
2020-03-12 2020-03-10 21.581 834,353 -3,232 0.01% 18,006,039
2020-03-11 2020-03-09 21.296 837,585 +1,119 0.01% 17,837,006
2020-03-09 2020-03-05 21.752 836,466 -7,609 0.01% 18,194,717
2020-03-06 2020-03-04 21.410 844,075 +191 0.01% 18,071,468
2020-03-05 2020-03-03 21.381 843,884 -1,355 0.01% 18,043,321
2020-03-04 2020-03-02 21.267 845,239 +427 0.01% 17,975,907
2020-03-02 2020-02-27 21.552 844,812 -1,403 0.01% 18,207,668
2020-02-28 2020-02-26 21.324 846,215 +56,352 0.01% 18,044,913
2020-02-27 2020-02-25 21.324 789,863 +1,403 0.01% 16,843,248
2020-02-26 2020-02-24 21.381 788,460 +6,853 0.01% 16,858,285
2020-02-25 2020-02-21 21.495 781,607 +138 0.01% 16,800,889
2020-02-20 2020-02-18 21.609 781,469 -83 0.01% 16,887,036
2020-02-19 2020-02-17 21.752 781,552 +163 0.01% 17,000,233
2020-02-18 2020-02-14 21.695 781,389 -55 0.01% 16,952,135
2020-02-17 2020-02-13 21.581 781,444 -95 0.01% 16,864,218
2020-02-12 2020-02-10 21.467 781,539 +9,120 0.01% 16,777,146
2020-02-11 2020-02-07 21.581 772,419 -60 0.01% 16,669,451
2020-02-10 2020-02-06 21.638 772,479 +137 0.01% 16,714,790
2020-02-07 2020-02-05 21.182 772,342 +62 0.01% 16,359,534
2020-02-06 2020-02-04 21.239 772,280 -540 0.01% 16,402,254
2020-02-05 2020-02-03 21.182 772,820 +3,358 0.01% 16,369,659
2020-02-04 2020-01-31 21.324 769,462 -626 0.01% 16,408,211
2020-02-03 2020-01-30 21.239 770,088 +21,086 0.01% 16,355,698
2020-01-30 2020-01-24 22.094 749,002 -6,542 0.01% 16,548,443
2020-01-22 2020-01-20 22.664 755,544 -6,968 0.01% 17,123,769
2020-01-21 2020-01-17 22.664 762,512 -61 0.01% 17,281,693
2020-01-20 2020-01-16 22.265 762,573 +48 0.01% 16,978,719
2020-01-17 2020-01-15 22.094 762,525 +14,091 0.01% 16,847,220
2020-01-16 2020-01-14 22.122 748,434 -100 0.01% 16,557,230
2020-01-15 2020-01-13 22.037 748,534 -702 0.01% 16,495,424
2020-01-13 2020-01-09 21.809 749,236 -30 0.01% 16,340,018
2020-01-10 2020-01-08 21.666 749,266 +57 0.01% 16,233,871
2020-01-09 2020-01-07 21.695 749,209 -70,191 0.01% 16,253,994
2020-01-08 2020-01-06 21.666 819,400 +63 0.01% 17,753,420
2020-01-07 2020-01-03 21.723 819,337 -231 0.01% 17,798,770
2020-01-03 2019-12-31 21.695 819,568 -6,719 0.01% 17,780,424
2020-01-02 2019-12-27 21.638 826,287 -69 0.01% 17,879,080
2019-12-30 2019-12-24 21.524 826,356 +42 0.01% 17,786,340
2019-12-27 2019-12-20 21.524 826,314 -92 0.01% 17,785,436
2019-12-23 2019-12-19 21.495 826,406 +1,403 0.01% 17,763,857
2019-12-20 2019-12-18 21.552 825,003 +114 0.01% 17,780,738
2019-12-19 2019-12-17 21.695 824,889 -65 0.01% 17,895,862
2019-12-18 2019-12-16 21.609 824,954 -7,118 0.01% 17,826,718
2019-12-16 2019-12-12 21.324 832,072 +162 0.01% 17,743,323
2019-12-12 2019-12-10 21.011 831,910 -330 0.01% 17,478,988
2019-12-11 2019-12-09 21.011 832,240 +28 0.01% 17,485,922
2019-12-10 2019-12-06 21.096 832,212 -2,105 0.01% 17,556,509
2019-12-09 2019-12-05 21.153 834,317 +2,202 0.01% 17,648,486
2019-12-06 2019-12-04 21.011 832,115 +3,722 0.01% 17,483,296
2019-12-05 2019-12-03 21.210 828,393 +5,612 0.01% 17,570,407
2019-12-04 2019-12-02 21.239 822,781 -319 0.01% 17,474,831
2019-12-03 2019-11-29 21.267 823,100 +307 0.01% 17,505,072
2019-11-29 2019-11-27 21.552 822,793 -44 0.01% 17,733,108
2019-11-28 2019-11-26 21.438 822,837 +1,403 0.01% 17,640,225
2019-11-27 2019-11-25 21.524 821,434 -407 0.01% 17,680,400
2019-11-26 2019-11-22 21.381 821,841 +119,021 0.01% 17,572,014
2019-11-25 2019-11-21 21.353 702,820 -14,031 0.01% 15,007,156
2019-11-22 2019-11-20 21.552 716,851 -3,509 0.01% 15,449,810
2019-11-19 2019-11-15 21.239 720,360 -115 0.01% 15,299,538
2019-11-18 2019-11-14 21.267 720,475 +4,360 0.01% 15,322,520
2019-11-15 2019-11-13 21.410 716,115 +741 0.01% 15,331,872
2019-11-14 2019-11-12 21.723 715,374 +3,370 0.01% 15,540,343
2019-11-13 2019-11-11 21.695 712,004 +2,777 0.01% 15,446,837
2019-11-12 2019-11-08 21.980 709,227 +70 0.01% 15,588,779
2019-11-11 2019-11-07 22.122 709,157 -398 0.01% 15,688,325
2019-11-08 2019-11-06 21.866 709,555 +486 0.01% 15,515,075
2019-11-06 2019-11-04 22.094 709,069 -1,070 0.01% 15,666,164
2019-11-05 2019-11-01 21.980 710,139 +85 0.01% 15,608,825
2019-11-04 2019-10-31 21.695 710,054 +187 0.01% 15,404,532
2019-11-01 2019-10-30 21.723 709,867 +42 0.01% 15,420,712
2019-10-30 2019-10-28 21.894 709,825 -258 0.01% 15,541,215
2019-10-24 2019-10-22 21.809 710,083 +141 0.01% 15,486,134
2019-10-23 2019-10-21 21.780 709,942 -351 0.01% 15,462,820
2019-10-22 2019-10-18 21.695 710,293 +101 0.01% 15,409,717
2019-10-21 2019-10-17 21.923 710,192 +421 0.01% 15,569,497
2019-10-18 2019-10-16 21.780 709,771 +1,862 0.01% 15,459,095
2019-10-17 2019-10-15 21.695 707,909 +29 0.01% 15,357,996
2019-10-16 2019-10-14 21.780 707,880 +938 0.01% 15,417,909
2019-10-15 2019-10-11 21.894 706,942 -1,093 0.01% 15,478,094
2019-10-14 2019-10-10 21.324 708,035 +1,669 0.01% 15,098,326
2019-10-11 2019-10-09 21.438 706,366 -99 0.01% 15,143,285
2019-10-10 2019-10-08 21.552 706,465 -10,524 0.01% 15,225,968
2019-10-09 2019-10-04 21.609 716,989 +2,435 0.01% 15,493,665
2019-10-08 2019-10-03 21.923 714,554 -326 0.01% 15,665,125
2019-10-04 2019-10-02 21.666 714,880 +279 0.01% 15,488,851
2019-10-03 2019-09-30 21.780 714,601 -317 0.01% 15,564,295
2019-10-02 2019-09-27 21.809 714,918 +3,955 0.01% 15,591,580
2019-09-30 2019-09-26 21.837 710,963 -1,403 0.01% 15,525,594
2019-09-27 2019-09-25 21.695 712,366 +2,170 0.01% 15,454,690
2019-09-26 2019-09-24 22.094 710,196 +219 0.01% 15,691,064
2019-09-25 2019-09-23 22.037 709,977 -46 0.01% 15,645,745
2019-09-24 2019-09-20 22.265 710,023 +511 0.01% 15,808,691
2019-09-23 2019-09-19 22.151 709,512 +1,403 0.01% 15,716,406
2019-09-20 2019-09-18 22.322 708,109 -173 0.01% 15,806,450
2019-09-19 2019-09-17 22.237 708,282 +177 0.01% 15,749,736
2019-09-18 2019-09-16 22.379 708,105 +1,403 0.01% 15,846,735
2019-09-17 2019-09-13 22.750 706,702 -842 0.01% 16,077,247
2019-09-16 2019-09-12 22.265 707,544 +1,403 0.01% 15,753,496
2019-09-13 2019-09-11 22.180 706,141 +104 0.01% 15,661,865
2019-09-12 2019-09-10 22.065 706,037 -491 0.01% 15,579,047
2019-09-11 2019-09-09 22.380 706,528 +456 0.01% 15,812,381
2019-09-10 2019-09-06 22.208 706,072 +5,519 0.01% 15,680,464
2019-09-06 2019-09-04 22.294 700,553 -25 0.01% 15,618,278
2019-09-05 2019-09-03 21.547 700,578 +3,411 0.01% 15,095,524
2019-09-04 2019-09-02 21.404 697,167 +14,634 0.01% 14,921,879
2019-09-03 2019-08-30 21.748 682,533 -38 0.01% 14,843,966
2019-09-02 2019-08-29 22.151 682,571 -369 0.01% 15,119,333
2019-08-30 2019-08-28 21.978 682,940 +172 0.01% 15,009,783
2019-08-29 2019-08-27 22.179 682,768 -399 0.01% 15,143,313
2019-08-28 2019-08-26 22.294 683,167 +418 0.01% 15,230,671
2019-08-27 2019-08-23 22.754 682,749 +194 0.01% 15,535,194
2019-08-26 2019-08-22 22.438 682,555 -100 0.01% 15,315,075
2019-08-23 2019-08-21 23.271 682,655 +35,782 0.01% 15,886,079
2019-08-22 2019-08-20 24.564 646,873 -31 0.01% 15,889,695
2019-08-21 2019-08-19 24.305 646,904 -7,030 0.01% 15,723,189
2019-08-20 2019-08-16 23.874 653,934 +4,177 0.01% 15,612,245
2019-08-19 2019-08-15 23.472 649,757 -8,070 0.01% 15,251,180
2019-08-16 2019-08-14 23.271 657,827 +10,665 0.01% 15,308,306
2019-08-15 2019-08-13 23.702 647,162 +50,246 0.01% 15,339,012
2019-08-14 2019-08-12 24.277 596,916 +660 0.01% 14,491,067
2019-08-13 2019-08-09 24.478 596,256 -696 0.01% 14,594,956
2019-08-12 2019-08-08 24.449 596,952 -2,390 0.01% 14,594,842
2019-08-09 2019-08-07 24.162 599,342 +765 0.01% 14,481,086
2019-08-08 2019-08-06 24.219 598,577 -1,205 0.01% 14,496,996
2019-08-07 2019-08-05 24.277 599,782 +3,450 0.01% 14,560,643
2019-08-06 2019-08-02 24.880 596,332 +804 0.01% 14,836,670
2019-08-05 2019-08-01 24.851 595,528 +1,064 0.01% 14,799,557
2019-08-02 2019-07-31 24.909 594,464 -421 0.01% 14,807,273
2019-08-01 2019-07-30 25.167 594,885 +2,844 0.01% 14,971,577
2019-07-31 2019-07-29 24.966 592,041 +2,781 0.01% 14,780,938
2019-07-29 2019-07-25 25.196 589,260 +348 0.01% 14,846,941
2019-07-26 2019-07-24 25.196 588,912 -48,494 0.00% 14,838,173
2019-07-25 2019-07-23 25.311 637,406 +76 0.01% 16,133,273
2019-07-23 2019-07-19 25.512 637,330 +137 0.01% 16,259,521
2019-07-22 2019-07-18 25.397 637,193 +32 0.01% 16,182,801
2019-07-19 2019-07-17 25.397 637,161 -226 0.01% 16,181,988
2019-07-17 2019-07-15 25.368 637,387 +214 0.01% 16,169,416
2019-07-16 2019-07-12 25.541 637,173 -402 0.01% 16,273,822
2019-07-15 2019-07-11 25.512 637,575 +4,177 0.01% 16,265,772
2019-07-12 2019-07-10 25.282 633,398 +29 0.01% 16,013,630
2019-07-11 2019-07-09 25.167 633,369 +362 0.01% 15,940,111
2019-07-10 2019-07-08 25.311 633,007 +69 0.01% 16,021,931
2019-07-09 2019-07-05 25.713 632,938 -14 0.01% 16,274,762
2019-07-08 2019-07-04 25.627 632,952 +3 0.01% 16,220,568
2019-07-05 2019-07-03 25.282 632,949 +49,273 0.01% 16,002,278
2019-07-04 2019-07-02 25.196 583,676 -1,328 0.00% 14,706,247
2019-07-03 2019-06-28 24.880 585,004 +1,319 0.00% 14,554,831
2019-07-02 2019-06-27 25.196 583,685 -4,929 0.00% 14,706,474
2019-06-27 2019-06-25 25.368 588,614 -757 0.00% 14,932,129
2019-06-26 2019-06-24 25.368 589,371 +633 0.01% 14,951,332
2019-06-24 2019-06-20 25.311 588,738 +81 0.00% 14,901,446
2019-06-21 2019-06-19 24.937 588,657 +8 0.00% 14,679,541
2019-06-20 2019-06-18 24.679 588,649 -777 0.00% 14,527,136
2019-06-19 2019-06-17 24.621 589,426 +623 0.01% 14,512,443
2019-06-18 2019-06-14 24.679 588,803 +125 0.00% 14,530,937
2019-06-14 2019-06-12 24.679 588,678 -197 0.00% 14,527,852
2019-06-13 2019-06-11 24.765 588,875 +53,476 0.00% 14,583,468
2019-06-11 2019-06-06 24.305 535,399 -279 0.00% 13,013,027
2019-06-10 2019-06-05 24.219 535,678 +90 0.01% 12,973,639
2019-06-06 2019-06-04 24.420 535,588 +1 0.01% 13,079,170
2019-06-04 2019-05-31 24.880 535,587 +671 0.01% 13,325,341
2019-06-03 2019-05-30 24.535 534,916 +1,393 0.00% 13,124,232
2019-05-31 2019-05-29 30.928 533,523 +8,292 0.00% 16,500,554
2019-05-30 2019-05-28 30.576 525,231 +53,292 0.00% 16,059,320
2019-05-28 2019-05-24 31.631 471,939 -100 0.00% 14,927,980
2019-05-27 2019-05-23 31.567 472,039 +414 0.00% 14,900,949
2019-05-24 2019-05-22 31.503 471,625 -3,721 0.00% 14,857,712
2019-05-23 2019-05-21 31.055 475,346 -707 0.00% 14,762,094
2019-05-22 2019-05-20 30.864 476,053 +974 0.00% 14,692,697
2019-05-21 2019-05-17 30.320 475,079 -12,066 0.00% 14,404,330
2019-05-20 2019-05-16 30.544 487,145 +385 0.01% 14,879,232
2019-05-16 2019-05-14 30.448 486,760 -4,042 0.01% 14,820,769
2019-05-14 2019-05-09 29.744 490,802 +6,187 0.01% 14,598,498
2019-05-10 2019-05-08 29.904 484,615 -35 0.01% 14,491,968
2019-05-08 2019-05-06 29.904 484,650 -7,567 0.01% 14,493,014
2019-05-07 2019-05-03 30.288 492,217 -250 0.01% 14,908,209
2019-05-06 2019-05-02 30.064 492,467 +268 0.01% 14,805,527
2019-05-03 2019-04-30 29.936 492,199 +43 0.01% 14,734,502
2019-05-02 2019-04-29 30.224 492,156 +111 0.01% 14,874,881
2019-04-30 2019-04-26 29.904 492,045 -17 0.01% 14,714,155
2019-04-26 2019-04-24 29.776 492,062 -150 0.01% 14,651,713
2019-04-25 2019-04-23 29.904 492,212 -39 0.01% 14,719,149
2019-04-24 2019-04-18 29.520 492,251 +1,429 0.01% 14,531,392
2019-04-23 2019-04-17 29.680 490,822 +16,082 0.01% 14,567,697
2019-04-16 2019-04-12 30.256 474,740 -61 0.00% 14,363,685
2019-04-15 2019-04-11 30.064 474,801 +1,033 0.00% 14,274,417
2019-04-11 2019-04-09 30.352 473,768 -363 0.00% 14,379,733
2019-04-10 2019-04-08 30.352 474,131 -219 0.00% 14,390,751
2019-04-09 2019-04-04 30.544 474,350 +258 0.00% 14,488,425
2019-04-08 2019-04-03 30.800 474,092 +188 0.00% 14,601,848
2019-04-04 2019-04-02 30.608 473,904 +402 0.00% 14,505,116
2019-04-03 2019-04-01 30.576 473,502 -1,750 0.00% 14,477,668
2019-04-02 2019-03-29 30.096 475,252 -480 0.00% 14,303,176
2019-04-01 2019-03-28 29.584 475,732 -5,963 0.00% 14,074,177
2019-03-28 2019-03-26 29.360 481,695 -460 0.01% 14,142,745
2019-03-26 2019-03-22 29.296 482,155 -2,881 0.01% 14,125,409
2019-03-22 2019-03-20 28.849 485,036 +260 0.01% 13,992,632
2019-03-21 2019-03-19 29.360 484,776 -423 0.01% 14,233,204
2019-03-20 2019-03-18 29.392 485,199 -4,104 0.01% 14,261,142
2019-03-19 2019-03-15 29.200 489,303 -15,219 0.01% 14,287,872
2019-03-18 2019-03-14 29.264 504,522 +6,272 0.01% 14,764,546
2019-03-15 2019-03-13 29.232 498,250 +2,959 0.01% 14,565,064
2019-03-14 2019-03-12 29.200 495,291 +116 0.01% 14,462,724
2019-03-13 2019-03-11 29.041 495,175 -453 0.01% 14,380,151
2019-03-12 2019-03-08 28.849 495,628 -6,151 0.01% 14,298,197
2019-03-11 2019-03-07 28.785 501,779 +313 0.01% 14,443,548
2019-03-08 2019-03-06 28.753 501,466 -265 0.01% 14,418,500
2019-03-07 2019-03-05 28.817 501,731 +6,654 0.01% 14,458,213
2019-03-06 2019-03-04 28.913 495,077 -210 0.01% 14,313,969
2019-03-05 2019-03-01 28.945 495,287 -213 0.01% 14,335,882
2019-03-04 2019-02-28 29.073 495,500 +402 0.01% 14,405,437
2019-03-01 2019-02-27 28.785 495,098 +12,040 0.01% 14,251,237
2019-02-28 2019-02-26 28.497 483,058 -12,506 0.01% 13,765,623
2019-02-27 2019-02-25 28.465 495,564 +15,918 0.01% 14,106,155
2019-02-26 2019-02-22 28.753 479,646 -1,733 0.00% 13,791,116
2019-02-25 2019-02-21 28.657 481,379 -918 0.01% 13,794,757
2019-02-22 2019-02-20 28.561 482,297 +167 0.01% 13,774,788
2019-02-21 2019-02-19 28.113 482,130 -625 0.01% 13,554,139
2019-02-19 2019-02-15 28.081 482,755 -141 0.01% 13,556,269
2019-02-18 2019-02-14 28.401 482,896 -71 0.01% 13,714,673
2019-02-15 2019-02-13 28.657 482,967 -6,253 0.01% 13,840,264
2019-02-14 2019-02-12 28.433 489,220 -8,350 0.01% 13,909,927
2019-02-13 2019-02-11 27.985 497,570 +75 0.01% 13,924,549
2019-02-12 2019-02-08 27.729 497,495 -3,752 0.01% 13,795,159
2019-02-11 2019-02-04 27.313 501,247 +11,460 0.01% 13,690,791
2019-02-08 2019-01-31 27.218 489,787 -1,153 0.01% 13,330,785
2019-01-31 2019-01-29 27.377 490,940 -62 0.01% 13,440,675
2019-01-29 2019-01-25 27.377 491,002 +193 0.01% 13,442,372
2019-01-28 2019-01-24 27.154 490,809 +26 0.01% 13,327,206
2019-01-25 2019-01-23 27.058 490,783 -208 0.01% 13,279,410
2019-01-22 2019-01-18 26.706 490,991 +1,886 0.01% 13,112,301
2019-01-21 2019-01-17 26.706 489,105 +41 0.01% 13,061,934
2019-01-18 2019-01-16 26.738 489,064 -224 0.01% 13,076,480
2019-01-17 2019-01-15 26.802 489,288 -9,542 0.01% 13,113,767
2019-01-15 2019-01-11 26.642 498,830 -2,080 0.01% 13,289,739
2019-01-14 2019-01-10 26.514 500,910 -62 0.01% 13,281,072
2019-01-11 2019-01-09 26.610 500,972 -2,555 0.01% 13,330,783
2019-01-10 2019-01-08 26.290 503,527 +3,345 0.01% 13,237,729
2019-01-09 2019-01-07 26.194 500,182 -252 0.01% 13,101,797
2019-01-08 2019-01-04 26.034 500,434 +275 0.01% 13,028,371
2019-01-07 2019-01-03 25.874 500,159 -1,789 0.01% 12,941,228
2019-01-04 2019-01-02 26.002 501,948 -14,877 0.01% 13,051,733
2019-01-03 2018-12-31 25.906 516,825 -1,002 0.01% 13,388,978
2019-01-02 2018-12-27 25.938 517,827 -2,205 0.01% 13,431,498
2018-12-28 2018-12-24 25.842 520,032 -3,164 0.01% 13,438,795
2018-12-27 2018-12-20 25.650 523,196 +88 0.01% 13,420,160
2018-12-20 2018-12-18 25.682 523,108 +111 0.01% 13,434,633
2018-12-19 2018-12-17 25.842 522,997 -91 0.01% 13,515,417
2018-12-18 2018-12-14 25.682 523,088 -100 0.01% 13,434,119
2018-12-14 2018-12-12 25.394 523,188 +167 0.01% 13,286,089
2018-12-10 2018-12-06 25.522 523,021 -420 0.01% 13,348,760
2018-12-06 2018-12-04 25.586 523,441 +335 0.01% 13,392,961
2018-12-05 2018-12-03 25.458 523,106 +76 0.01% 13,317,468
2018-12-04 2018-11-30 25.235 523,030 +244 0.01% 13,198,437
2018-12-03 2018-11-29 24.947 522,786 +155 0.01% 13,041,797
2018-11-30 2018-11-28 25.426 522,631 -20 0.01% 13,288,660
2018-11-29 2018-11-27 25.203 522,651 -339 0.01% 13,172,157
2018-11-27 2018-11-23 24.627 522,990 -133 0.01% 12,879,619
2018-11-26 2018-11-22 24.755 523,123 +144 0.01% 12,949,818
2018-11-23 2018-11-21 24.467 522,979 -15,618 0.01% 12,795,716
2018-11-22 2018-11-20 24.435 538,597 +172 0.01% 13,160,615
2018-11-16 2018-11-14 24.147 538,425 -6,391 0.01% 13,001,428
2018-11-15 2018-11-13 24.083 544,816 +6,536 0.01% 13,120,903
2018-11-13 2018-11-09 23.699 538,280 -413 0.01% 12,756,906
2018-11-09 2018-11-07 23.731 538,693 +91 0.01% 12,783,923
2018-11-08 2018-11-06 23.955 538,602 +92 0.01% 12,902,346
2018-11-07 2018-11-05 23.891 538,510 +63 0.01% 12,865,696
2018-11-05 2018-11-01 23.763 538,447 +1,876 0.01% 12,795,306
2018-11-02 2018-10-31 23.923 536,571 -37 0.01% 12,836,531
2018-11-01 2018-10-30 23.827 536,608 -12,507 0.01% 12,785,930
2018-10-29 2018-10-25 23.923 549,115 -93 0.01% 13,136,625
2018-10-26 2018-10-24 23.699 549,208 -626 0.01% 13,015,893
2018-10-25 2018-10-23 23.635 549,834 -533 0.01% 12,995,558
2018-10-24 2018-10-22 24.147 550,367 +250 0.01% 13,289,794
2018-10-23 2018-10-19 24.019 550,117 -2,444 0.01% 13,213,379
2018-10-22 2018-10-18 23.603 552,561 +706 0.01% 13,042,339
2018-10-19 2018-10-16 23.539 551,855 +387 0.01% 12,990,375
2018-10-16 2018-10-12 23.699 551,468 +1,126 0.01% 13,069,453
2018-10-15 2018-10-11 23.699 550,342 +6,254 0.01% 13,042,768
2018-10-12 2018-10-10 24.019 544,088 +327 0.01% 13,068,567
2018-10-11 2018-10-09 23.827 543,761 -395 0.01% 12,956,366
2018-10-10 2018-10-08 23.827 544,156 +756 0.01% 12,965,778
2018-10-09 2018-10-05 23.859 543,400 +9,380 0.01% 12,965,144
2018-10-08 2018-10-04 23.859 534,020 +6,793 0.01% 12,741,344
2018-10-05 2018-10-03 24.147 527,227 +6,573 0.01% 12,731,028
2018-10-04 2018-10-02 24.275 520,654 +9,533 0.01% 12,638,918
2018-10-03 2018-09-28 24.851 511,121 -165 0.01% 12,701,752
2018-09-28 2018-09-26 24.915 511,286 -392 0.01% 12,738,558
2018-09-26 2018-09-21 24.915 511,678 +505 0.01% 12,748,324
2018-09-21 2018-09-19 25.203 511,173 +24 0.01% 12,882,882
2018-09-18 2018-09-14 25.426 511,149 -59,407 0.01% 12,996,713
2018-09-14 2018-09-12 25.075 570,556 +4,008 0.01% 14,306,495
2018-09-13 2018-09-11 24.851 566,548 -98 0.01% 14,079,156
2018-09-12 2018-09-10 25.204 566,646 +220 0.01% 14,281,786
2018-09-11 2018-09-07 25.397 566,426 +4,570 0.01% 14,385,777
2018-09-07 2018-09-05 25.591 561,856 -248 0.01% 14,378,363
2018-09-06 2018-09-04 25.913 562,104 +123 0.01% 14,565,877
2018-09-05 2018-09-03 25.945 561,981 +45 0.01% 14,580,803
2018-09-04 2018-08-31 26.042 561,936 -6,790 0.01% 14,633,969
2018-09-03 2018-08-30 25.784 568,726 -13,689 0.01% 14,664,153
2018-08-31 2018-08-29 25.784 582,415 +1,029 0.01% 15,017,114
2018-08-29 2018-08-27 25.688 581,386 +2,341 0.01% 14,934,367
2018-08-28 2018-08-24 25.236 579,045 -372 0.01% 14,612,954
2018-08-27 2018-08-23 25.365 579,417 +321 0.01% 14,697,041
2018-08-24 2018-08-22 25.430 579,096 -40 0.01% 14,726,227
2018-08-22 2018-08-20 25.623 579,136 -373 0.01% 14,839,239
2018-08-21 2018-08-17 25.462 579,509 +183 0.01% 14,755,407
2018-08-20 2018-08-16 25.559 579,326 +821 0.01% 14,806,763
2018-08-17 2018-08-15 25.752 578,505 -12 0.01% 14,897,652
2018-08-16 2018-08-14 26.074 578,517 +68 0.01% 15,084,419
2018-08-15 2018-08-13 25.688 578,449 -620 0.01% 14,858,923
2018-08-14 2018-08-10 25.623 579,069 +487 0.01% 14,837,522
2018-08-09 2018-08-07 26.042 578,582 +62 0.01% 15,067,466
2018-08-08 2018-08-06 25.591 578,520 -372 0.01% 14,804,809
2018-08-07 2018-08-03 25.107 578,892 -236 0.01% 14,534,461
2018-08-06 2018-08-02 24.946 579,128 +604 0.01% 14,447,059
2018-08-03 2018-08-01 25.494 578,524 -164 0.01% 14,748,973
2018-08-02 2018-07-31 25.816 578,688 -41 0.01% 14,939,667
2018-08-01 2018-07-30 26.010 578,729 -729 0.01% 15,052,641
2018-07-31 2018-07-27 25.978 579,458 +65 0.01% 15,052,926
2018-07-30 2018-07-26 25.945 579,393 +360 0.01% 15,032,564
2018-07-27 2018-07-25 26.010 579,033 +54 0.01% 15,060,548
2018-07-26 2018-07-24 26.171 578,979 -361 0.01% 15,152,447
2018-07-25 2018-07-23 26.139 579,340 +222 0.01% 15,143,222
2018-07-24 2018-07-20 26.139 579,118 -1,493 0.01% 15,137,419
2018-07-23 2018-07-19 25.462 580,611 +62 0.01% 14,783,466
2018-07-20 2018-07-18 25.365 580,549 -4,275 0.01% 14,725,754
2018-07-19 2018-07-17 24.978 584,824 +7,480 0.01% 14,608,002
2018-07-18 2018-07-16 24.753 577,344 +62 0.01% 14,290,907
2018-07-17 2018-07-13 24.592 577,282 -4,288 0.01% 14,196,343
2018-07-13 2018-07-11 24.559 581,570 +491 0.01% 14,283,048
2018-07-12 2018-07-10 24.656 581,079 -317 0.01% 14,327,174
2018-07-11 2018-07-09 24.656 581,396 +76 0.01% 14,334,990
2018-07-10 2018-07-06 24.334 581,320 -1,577 0.01% 14,145,755
2018-07-09 2018-07-05 24.302 582,897 +387 0.01% 14,165,343
2018-07-05 2018-07-03 24.205 582,510 +62 0.01% 14,099,615
2018-07-04 2018-06-29 24.205 582,448 -204 0.01% 14,098,114
2018-07-03 2018-06-28 24.302 582,652 -27,304 0.01% 14,159,389
2018-06-29 2018-06-27 24.398 609,956 +104 0.01% 14,881,898
2018-06-27 2018-06-25 24.463 609,852 -136 0.01% 14,918,672
2018-06-26 2018-06-22 24.076 609,988 +186 0.01% 14,686,078
2018-06-22 2018-06-20 24.012 609,802 +55,652 0.01% 14,642,291
2018-06-21 2018-06-19 23.593 554,150 +3,723 0.01% 13,073,815
2018-06-20 2018-06-15 24.012 550,427 -140 0.01% 13,216,606
2018-06-19 2018-06-14 23.947 550,567 -186 0.01% 13,184,477
2018-06-14 2018-06-12 24.495 550,753 +124 0.01% 13,490,697
2018-06-13 2018-06-11 24.721 550,629 -6,214 0.01% 13,611,888
2018-06-11 2018-06-07 31.045 556,843 +6,495 0.01% 17,287,113
2018-06-08 2018-06-06 31.153 550,348 +56,691 0.01% 17,144,801
2018-06-07 2018-06-05 31.045 493,657 -1,972 0.01% 15,325,513
2018-06-06 2018-06-04 30.829 495,629 -68 0.01% 15,279,881
2018-06-05 2018-06-01 30.578 495,697 +55 0.01% 15,157,299
2018-06-04 2018-05-31 30.470 495,642 +166 0.01% 15,102,190
2018-06-01 2018-05-30 30.434 495,476 +284 0.01% 15,079,328
2018-05-30 2018-05-28 30.721 495,192 +263 0.01% 15,213,029
2018-05-29 2018-05-25 30.686 494,929 +169 0.01% 15,187,166
2018-05-25 2018-05-23 30.470 494,760 +52 0.01% 15,075,315
2018-05-24 2018-05-21 30.793 494,708 +5,566 0.01% 15,233,711
2018-05-23 2018-05-18 30.578 489,142 +2,691 0.01% 14,956,862
2018-05-16 2018-05-14 30.865 486,451 +22,192 0.01% 15,014,409
2018-05-15 2018-05-11 30.254 464,259 -7,236 0.01% 14,045,862
2018-05-11 2018-05-09 29.859 471,495 -334 0.01% 14,078,425
2018-05-10 2018-05-08 29.823 471,829 -1,114 0.01% 14,071,445
2018-05-09 2018-05-07 29.751 472,943 +1,337 0.01% 14,070,681
2018-05-08 2018-05-04 29.715 471,606 +92 0.01% 14,013,958
2018-05-07 2018-05-03 29.679 471,514 +120 0.01% 13,994,282
2018-05-04 2018-05-02 29.859 471,394 +884 0.01% 14,075,410
2018-05-03 2018-04-30 29.536 470,510 +165 0.01% 13,896,859
2018-05-02 2018-04-27 29.105 470,345 -557 0.01% 13,689,183
2018-04-30 2018-04-26 29.105 470,902 +505 0.01% 13,705,394
2018-04-20 2018-04-18 29.105 470,397 -111 0.01% 13,690,696
2018-04-17 2018-04-13 29.105 470,508 -209 0.01% 13,693,927
2018-04-16 2018-04-12 29.140 470,717 +223 0.01% 13,716,923
2018-04-12 2018-04-10 29.069 470,494 +181 0.01% 13,676,614
2018-04-11 2018-04-09 29.033 470,313 -323 0.01% 13,654,453
2018-04-10 2018-04-06 28.853 470,636 +144 0.01% 13,579,277
2018-04-09 2018-04-04 28.817 470,492 +238 0.01% 13,558,217
2018-04-06 2018-04-03 29.033 470,254 +2,455 0.01% 13,652,740
2018-04-04 2018-03-29 28.961 467,799 -106 0.01% 13,547,847
2018-03-29 2018-03-27 29.464 467,905 +2,828 0.01% 13,786,293
2018-03-28 2018-03-26 28.997 465,077 +3,896 0.01% 13,485,727
2018-03-27 2018-03-23 29.033 461,181 -19 0.01% 13,389,327
2018-03-26 2018-03-22 29.392 461,200 -658 0.01% 13,555,595
2018-03-23 2018-03-21 29.572 461,858 +1,113 0.01% 13,657,911
2018-03-22 2018-03-20 29.069 460,745 -4,515 0.01% 13,393,224
2018-03-21 2018-03-19 28.961 465,260 +4,787 0.01% 13,474,316
2018-03-20 2018-03-16 28.853 460,473 -352 0.01% 13,286,044
2018-03-19 2018-03-15 28.709 460,825 +334 0.01% 13,229,968
2018-03-16 2018-03-14 28.709 460,491 -1,159 0.01% 13,220,379
2018-03-15 2018-03-13 28.566 461,650 -2,616 0.01% 13,187,302
2018-03-14 2018-03-12 28.063 464,266 -651 0.01% 13,028,484
2018-03-13 2018-03-09 27.991 464,917 +14 0.01% 13,013,342
2018-03-12 2018-03-08 27.811 464,903 -34 0.01% 12,929,427
2018-03-07 2018-03-05 27.488 464,937 -89 0.01% 12,780,019
2018-03-06 2018-03-02 27.739 465,026 +2,576 0.01% 12,899,429
2018-03-05 2018-03-01 27.883 462,450 +371 0.01% 12,894,440
2018-03-02 2018-02-28 27.811 462,079 +9,353 0.01% 12,850,889
2018-03-01 2018-02-27 27.955 452,726 +48 0.01% 12,655,841
2018-02-28 2018-02-26 28.027 452,678 -3,618 0.01% 12,687,030
2018-02-27 2018-02-23 27.524 456,296 +174 0.01% 12,558,894
2018-02-26 2018-02-22 27.344 456,122 -5,734 0.01% 12,472,159
2018-02-22 2018-02-20 27.164 461,856 +13 0.01% 12,545,973
2018-02-20 2018-02-13 26.410 461,843 +6,001 0.01% 12,197,131
2018-02-14 2018-02-12 26.410 455,842 +1,169 0.01% 12,038,646
2018-02-13 2018-02-09 26.517 454,673 +913 0.01% 12,056,784
2018-02-12 2018-02-08 26.877 453,760 +1,702 0.01% 12,195,617
2018-02-09 2018-02-07 26.805 452,058 +278 0.01% 12,117,386
2018-02-07 2018-02-05 27.559 451,780 +46 0.01% 12,450,831
2018-02-06 2018-02-02 27.739 451,734 -58 0.01% 12,530,721
2018-02-05 2018-02-01 27.811 451,792 -218 0.01% 12,564,797
2018-02-02 2018-01-31 27.775 452,010 +11,092 0.01% 12,554,618
2018-02-01 2018-01-30 27.955 440,918 +167 0.01% 12,325,751
2018-01-31 2018-01-29 27.775 440,751 +73 0.01% 12,241,898
2018-01-30 2018-01-26 27.811 440,678 -390 0.01% 12,255,705
2018-01-26 2018-01-24 27.595 441,068 +397 0.01% 12,171,462
2018-01-25 2018-01-23 27.631 440,671 -80 0.01% 12,176,340
2018-01-24 2018-01-22 27.595 440,751 -8 0.01% 12,162,714
2018-01-23 2018-01-19 27.667 440,759 -132 0.01% 12,194,609
2018-01-19 2018-01-17 27.775 440,891 +348 0.01% 12,245,787
2018-01-18 2018-01-16 27.667 440,543 -1,670 0.01% 12,188,633
2018-01-11 2018-01-09 27.919 442,213 -243 0.01% 12,346,063
2018-01-10 2018-01-08 27.847 442,456 -55 0.01% 12,321,051
2018-01-08 2018-01-04 27.775 442,511 -81 0.01% 12,290,782
2018-01-05 2018-01-03 27.631 442,592 +308 0.01% 12,229,420
2018-01-03 2017-12-29 27.524 442,284 -179 0.01% 12,173,234
2017-12-29 2017-12-27 27.380 442,463 -213 0.01% 12,114,567
2017-12-28 2017-12-22 27.344 442,676 -11,364 0.01% 12,104,493
2017-12-22 2017-12-20 27.272 454,040 +211 0.01% 12,382,600
2017-12-20 2017-12-18 27.164 453,829 -51 0.01% 12,327,926
2017-12-19 2017-12-15 27.272 453,880 +300 0.01% 12,378,237
2017-12-18 2017-12-14 27.416 453,580 -75,149 0.01% 12,435,247
2017-12-15 2017-12-13 27.416 528,729 +134 0.01% 14,495,515
2017-12-14 2017-12-12 27.380 528,595 -10,636 0.01% 14,472,848
2017-12-13 2017-12-11 27.452 539,231 -171,830 0.01% 14,802,810
2017-12-12 2017-12-08 27.667 711,061 -14,853 0.01% 19,673,134
2017-12-11 2017-12-07 27.524 725,914 +398 0.01% 19,979,744
2017-12-08 2017-12-06 27.667 725,516 -5,999 0.01% 20,073,065
2017-12-07 2017-12-05 27.847 731,515 +313 0.01% 20,370,463
2017-12-06 2017-12-04 27.775 731,202 -277 0.01% 20,309,201
2017-12-05 2017-12-01 27.667 731,479 -1,823 0.01% 20,238,045
2017-12-04 2017-11-30 27.380 733,302 +47 0.01% 20,077,693
2017-11-30 2017-11-28 27.452 733,255 -247 0.01% 20,129,100
2017-11-29 2017-11-27 27.164 733,502 -3,340 0.01% 19,925,034
2017-11-24 2017-11-22 26.589 736,842 -1,113 0.01% 19,592,148
2017-11-23 2017-11-21 26.517 737,955 +4,453 0.01% 19,568,711
2017-11-22 2017-11-20 26.446 733,502 +1,058 0.01% 19,397,916
2017-11-20 2017-11-16 26.553 732,444 +117 0.01% 19,448,891
2017-11-16 2017-11-14 26.589 732,327 -557 0.01% 19,472,097
2017-11-15 2017-11-13 26.482 732,884 +262 0.01% 19,407,907
2017-11-13 2017-11-09 26.625 732,622 +128 0.01% 19,506,266
2017-11-10 2017-11-08 26.697 732,494 -280 0.01% 19,555,497
2017-11-09 2017-11-07 26.446 732,774 -9 0.01% 19,378,664
2017-11-07 2017-11-03 26.589 732,783 +482 0.01% 19,484,222
2017-11-06 2017-11-02 26.553 732,301 +1,212 0.01% 19,445,093
2017-11-02 2017-10-31 26.553 731,089 +440 0.01% 19,412,911
2017-10-30 2017-10-26 26.553 730,649 -334 0.01% 19,401,227
2017-10-27 2017-10-25 26.517 730,983 +22 0.01% 19,383,831
2017-10-26 2017-10-24 26.589 730,961 -1,670 0.01% 19,435,776
2017-10-25 2017-10-23 26.733 732,631 +1,730 0.01% 19,585,479
2017-10-24 2017-10-20 26.769 730,901 -556 0.01% 19,565,493
2017-10-23 2017-10-19 26.661 731,457 +493 0.01% 19,501,529
2017-10-19 2017-10-17 26.697 730,964 -14,515 0.01% 19,514,650
2017-10-18 2017-10-16 26.697 745,479 -188 0.01% 19,902,159
2017-10-17 2017-10-13 26.769 745,667 -961 0.01% 19,960,764
2017-10-16 2017-10-12 26.661 746,628 -56 0.01% 19,906,007
2017-10-12 2017-10-10 26.446 746,684 -11 0.01% 19,746,523
2017-10-10 2017-10-06 26.517 746,695 -193 0.01% 19,800,473
2017-10-06 2017-10-03 26.410 746,888 +106 0.01% 19,725,081
2017-10-03 2017-09-28 26.374 746,782 +16,698 0.01% 19,695,448
2017-09-29 2017-09-27 26.446 730,084 +245 0.01% 19,307,525
2017-09-28 2017-09-26 26.482 729,839 -5 0.01% 19,327,270
2017-09-26 2017-09-22 26.410 729,844 -19 0.01% 19,274,954
2017-09-25 2017-09-21 26.482 729,863 -72 0.01% 19,327,906
2017-09-21 2017-09-19 26.517 729,935 -557 0.01% 19,356,040
2017-09-20 2017-09-18 26.553 730,492 +615 0.01% 19,397,058
2017-09-14 2017-09-12 26.625 729,877 -192 0.01% 19,433,179
2017-09-13 2017-09-11 27.094 730,069 +226 0.01% 19,780,587
2017-09-12 2017-09-08 27.022 729,843 +5,591 0.01% 19,721,590
2017-09-11 2017-09-07 26.913 724,252 -33 0.01% 19,491,810
2017-09-07 2017-09-05 26.949 724,285 +232 0.01% 19,518,934
2017-09-05 2017-09-01 26.768 724,053 -56 0.01% 19,381,548
2017-09-04 2017-08-31 26.804 724,109 +112 0.01% 19,409,276
2017-09-01 2017-08-30 26.623 723,997 -72 0.01% 19,275,150
2017-08-29 2017-08-25 26.587 724,069 +6,626 0.01% 19,250,840
2017-08-25 2017-08-22 26.587 717,443 +5,521 0.01% 19,074,674
2017-08-21 2017-08-17 27.022 711,922 -700 0.01% 19,237,335
2017-08-18 2017-08-16 26.913 712,622 -121 0.01% 19,178,812
2017-08-16 2017-08-14 26.841 712,743 +182 0.01% 19,130,434
2017-08-15 2017-08-11 26.768 712,561 +168 0.01% 19,073,928
2017-08-14 2017-08-10 26.913 712,393 -55 0.01% 19,172,649
2017-08-11 2017-08-09 26.877 712,448 +148 0.01% 19,148,323
2017-08-10 2017-08-08 26.985 712,300 -283 0.01% 19,221,748
2017-08-09 2017-08-07 27.022 712,583 -55 0.01% 19,255,196
2017-08-04 2017-08-02 26.804 712,638 +7,178 0.01% 19,101,803
2017-08-02 2017-07-31 26.768 705,460 +190 0.01% 18,883,848
2017-08-01 2017-07-28 26.768 705,270 +1,275 0.01% 18,878,762
2017-07-31 2017-07-27 26.659 703,995 -2,761 0.01% 18,768,132
2017-07-26 2017-07-24 26.696 706,756 +639 0.01% 18,867,339
2017-07-21 2017-07-19 26.768 706,117 +166 0.01% 18,901,435
2017-07-20 2017-07-18 26.949 705,951 +165 0.01% 19,024,846
2017-07-19 2017-07-17 26.949 705,786 -187 0.01% 19,020,400
2017-07-18 2017-07-14 26.985 705,973 -210 0.01% 19,051,011
2017-07-17 2017-07-13 26.949 706,183 +254 0.01% 19,031,098
2017-07-14 2017-07-12 26.841 705,929 -46,128 0.01% 18,947,543
2017-07-13 2017-07-11 26.623 752,057 +107 0.01% 20,022,198
2017-07-12 2017-07-10 26.515 751,950 -3,313 0.01% 19,937,638
2017-07-11 2017-07-07 26.333 755,263 -77 0.01% 19,888,695
2017-07-10 2017-07-06 26.333 755,340 -226 0.01% 19,890,722
2017-07-07 2017-07-05 26.333 755,566 +2,209 0.01% 19,896,674
2017-07-06 2017-07-04 26.189 753,357 +118 0.01% 19,729,350
2017-07-05 2017-07-03 26.261 753,239 -276 0.01% 19,780,828
2017-07-04 2017-06-30 26.587 753,515 -1,288 0.01% 20,033,721
2017-07-03 2017-06-29 26.913 754,803 -164 0.01% 20,314,030
2017-06-29 2017-06-27 26.841 754,967 -3,574 0.01% 20,263,751
2017-06-28 2017-06-26 27.022 758,541 +1,845 0.01% 20,497,059
2017-06-23 2017-06-21 26.623 756,696 +67,994 0.01% 20,145,703
2017-06-22 2017-06-20 26.587 688,702 +221 0.01% 18,310,536
2017-06-21 2017-06-19 26.623 688,481 +1,656 0.01% 18,329,599
2017-06-20 2017-06-16 26.406 686,825 -143 0.01% 18,136,241
2017-06-16 2017-06-14 26.442 686,968 +5,577 0.01% 18,164,901
2017-06-14 2017-06-12 26.659 681,391 +331 0.01% 18,165,521
2017-06-12 2017-06-08 33.934 681,060 -263 0.01% 23,110,949
2017-06-09 2017-06-07 33.732 681,323 +69,428 0.01% 22,982,255
2017-06-08 2017-06-06 33.813 611,895 -495 0.01% 20,689,761
2017-06-07 2017-06-05 33.813 612,390 +49 0.01% 20,706,499
2017-06-06 2017-06-02 33.732 612,341 +908 0.01% 20,655,368
2017-06-02 2017-05-31 33.651 611,433 -5,038 0.01% 20,575,339
2017-06-01 2017-05-29 32.803 616,471 +2,629 0.01% 20,221,893
2017-05-31 2017-05-26 32.318 613,842 -2,258 0.01% 19,838,083
2017-05-29 2017-05-25 32.278 616,100 -3,862 0.01% 19,886,168
2017-05-26 2017-05-24 32.278 619,962 -247 0.01% 20,010,824
2017-05-22 2017-05-18 31.954 620,209 -9,902 0.01% 19,818,358
2017-05-19 2017-05-17 31.712 630,111 -25,546 0.01% 19,982,041
2017-05-18 2017-05-16 31.591 655,657 +12,144 0.01% 20,712,693
2017-05-17 2017-05-15 31.308 643,513 +15,842 0.01% 20,147,082
2017-05-15 2017-05-11 31.712 627,671 -14,923 0.01% 19,904,663
2017-05-12 2017-05-10 31.631 642,594 -7,896 0.01% 20,325,982
2017-05-11 2017-05-09 31.631 650,490 -221 0.01% 20,575,742
2017-05-10 2017-05-08 31.308 650,711 -4,703 0.01% 20,372,436
2017-05-09 2017-05-05 31.227 655,414 -248 0.01% 20,466,724
2017-05-04 2017-04-28 31.389 655,662 +256 0.01% 20,580,416
2017-05-02 2017-04-27 31.227 655,406 +4,951 0.01% 20,466,474
2017-04-25 2017-04-21 31.066 650,455 +29,705 0.01% 20,206,761
2017-04-21 2017-04-19 30.783 620,750 +123 0.01% 19,108,422
2017-04-18 2017-04-12 31.954 620,627 +43 0.01% 19,831,715
2017-04-13 2017-04-11 31.672 620,584 -48 0.01% 19,654,851
2017-04-11 2017-04-07 32.116 620,632 -2,999 0.01% 19,932,162
2017-04-07 2017-04-05 31.914 623,631 +3,119 0.01% 19,902,512
2017-04-06 2017-04-03 31.752 620,512 -19,308 0.01% 19,702,705
2017-04-05 2017-03-31 31.389 639,820 +14,667 0.01% 20,083,155
2017-04-03 2017-03-30 31.389 625,153 +452 0.01% 19,622,776
2017-03-31 2017-03-29 31.308 624,701 -73 0.01% 19,558,116
2017-03-30 2017-03-28 31.308 624,774 -1,980 0.01% 19,560,402
2017-03-29 2017-03-27 31.227 626,754 -355 0.01% 19,571,753
2017-03-28 2017-03-24 31.106 627,109 -990 0.01% 19,506,838
2017-03-24 2017-03-22 30.904 628,099 -990 0.01% 19,410,765
2017-03-23 2017-03-21 30.581 629,089 -777 0.01% 19,238,052
2017-03-21 2017-03-17 30.460 629,866 -1,679 0.01% 19,185,478
2017-03-20 2017-03-16 30.662 631,545 +651 0.01% 19,364,184
2017-03-16 2017-03-14 30.177 630,894 -273 0.01% 19,038,386
2017-03-15 2017-03-13 30.258 631,167 -990 0.01% 19,097,619
2017-03-13 2017-03-09 30.015 632,157 -6 0.01% 18,974,349
2017-03-06 2017-03-02 30.662 632,163 -2,511 0.01% 19,383,133
2017-03-01 2017-02-27 30.298 634,674 -496 0.01% 19,229,371
2017-02-28 2017-02-24 30.258 635,170 -3,032 0.01% 19,218,740
2017-02-21 2017-02-17 30.177 638,202 +223 0.01% 19,258,918
2017-02-16 2017-02-14 30.096 637,979 -149 0.01% 19,200,643
2017-02-10 2017-02-08 30.217 638,128 -990 0.01% 19,282,463
2017-02-09 2017-02-07 29.934 639,118 -1,485 0.01% 19,131,648
2017-02-07 2017-02-03 29.571 640,603 +314 0.01% 18,943,192
2017-02-06 2017-02-02 29.369 640,289 -1,485 0.01% 18,804,577
2017-02-02 2017-01-27 29.611 641,774 -122 0.01% 19,003,746
2017-01-25 2017-01-23 29.248 641,896 +43 0.01% 18,773,980
2017-01-23 2017-01-19 29.248 641,853 -298 0.01% 18,772,722
2017-01-17 2017-01-13 29.288 642,151 +440 0.01% 18,807,380
2017-01-12 2017-01-10 29.207 641,711 -7,426 0.01% 18,742,646
2017-01-10 2017-01-06 27.995 649,137 -148 0.01% 18,172,836
2017-01-09 2017-01-05 27.955 649,285 -217 0.01% 18,150,750
2017-01-06 2017-01-04 27.753 649,502 -1,980 0.01% 18,025,626
2017-01-05 2017-01-03 27.793 651,482 +4,514 0.01% 18,106,895
2017-01-03 2016-12-29 27.470 646,968 +990 0.01% 17,772,349
2016-12-30 2016-12-28 27.470 645,978 -1,485 0.01% 17,745,153
2016-12-29 2016-12-23 27.470 647,463 +2,628 0.01% 17,785,947
2016-12-28 2016-12-22 27.591 644,835 +2,971 0.01% 17,791,904
2016-12-22 2016-12-20 27.713 641,864 +1,838 0.01% 17,787,719
2016-12-21 2016-12-19 27.753 640,026 +197 0.01% 17,762,638
2016-12-19 2016-12-15 27.874 639,829 +5,446 0.01% 17,834,713
2016-12-16 2016-12-14 28.278 634,383 +2,476 0.01% 17,939,184
2016-12-13 2016-12-09 28.561 631,907 -2,470 0.01% 18,047,859
2016-12-09 2016-12-07 28.925 634,377 +176 0.01% 18,349,049
2016-12-06 2016-12-02 28.521 634,201 +3,027 0.01% 18,087,758
2016-12-02 2016-11-30 29.167 631,174 +311 0.01% 18,409,391
2016-12-01 2016-11-29 29.288 630,863 -177 0.01% 18,476,775
2016-11-24 2016-11-22 29.005 631,040 +247 0.01% 18,303,513
2016-11-23 2016-11-21 29.005 630,793 -495 0.01% 18,296,349
2016-11-22 2016-11-18 29.369 631,288 +25 0.01% 18,540,228
2016-11-21 2016-11-17 29.207 631,263 -49 0.01% 18,437,488
2016-11-16 2016-11-14 28.925 631,312 +4,950 0.01% 18,260,396
2016-11-15 2016-11-11 29.530 626,362 +991 0.01% 18,496,770
2016-11-11 2016-11-09 30.540 625,371 +49 0.01% 19,099,089
2016-11-10 2016-11-08 30.823 625,322 -1,931 0.01% 19,274,422
2016-11-08 2016-11-04 30.500 627,253 +2,243 0.01% 19,131,227
2016-11-03 2016-11-01 31.308 625,010 -1,868 0.01% 19,567,790
2016-11-01 2016-10-28 30.298 626,878 +55 0.01% 18,993,168
2016-10-31 2016-10-27 30.258 626,823 -990 0.01% 18,966,180
2016-10-27 2016-10-25 30.379 627,813 -72 0.01% 19,072,221
2016-10-26 2016-10-24 30.258 627,885 -990 0.01% 18,998,313
2016-10-25 2016-10-20 30.136 628,875 -1,485 0.01% 18,952,054
2016-10-24 2016-10-19 30.015 630,360 -50 0.01% 18,920,412
2016-10-20 2016-10-18 29.975 630,410 -4,951 0.01% 18,896,445
2016-10-19 2016-10-17 29.773 635,361 -6,436 0.01% 18,916,516
2016-10-14 2016-10-12 29.773 641,797 -85 0.01% 19,108,134
2016-10-11 2016-10-06 29.611 641,882 +285 0.01% 19,006,944
2016-10-07 2016-10-05 29.692 641,597 -14 0.01% 19,050,342
2016-10-06 2016-10-04 29.611 641,611 +106 0.01% 18,998,919
2016-10-04 2016-09-30 29.571 641,505 -196 0.01% 18,969,865
2016-10-03 2016-09-29 30.177 641,701 -256 0.01% 19,364,507
2016-09-30 2016-09-28 30.096 641,957 -1,485 0.01% 19,320,365
2016-09-29 2016-09-27 29.894 643,442 +4,193 0.01% 19,235,091
2016-09-28 2016-09-26 29.652 639,249 +265 0.01% 18,954,801
2016-09-27 2016-09-23 30.015 638,984 -4,950 0.01% 19,179,263
2016-09-22 2016-09-20 29.934 643,934 -2,476 0.01% 19,275,812
2016-09-21 2016-09-19 29.773 646,410 +80 0.01% 19,245,477
2016-09-14 2016-09-12 29.369 646,330 +44 0.01% 18,981,995
2016-09-13 2016-09-09 30.138 646,286 -4,950 0.01% 19,478,040
2016-09-12 2016-09-08 29.813 651,236 +5,057 0.01% 19,415,039
2016-09-09 2016-09-07 29.690 646,179 +6,384 0.01% 19,185,324
2016-09-08 2016-09-06 29.731 639,795 +39 0.01% 19,021,838
2016-09-07 2016-09-05 29.772 639,756 -147 0.01% 19,046,734
2016-09-06 2016-09-02 29.690 639,903 -51 0.01% 18,998,987
2016-09-05 2016-09-01 29.935 639,954 +445 0.01% 19,156,884
2016-09-02 2016-08-31 30.138 639,509 -4,911 0.01% 19,273,792
2016-09-01 2016-08-30 29.853 644,420 -982 0.01% 19,238,082
2016-08-31 2016-08-29 29.731 645,402 -4,911 0.01% 19,188,541
2016-08-30 2016-08-26 29.690 650,313 -5,863 0.01% 19,308,065
2016-08-29 2016-08-25 29.568 656,176 -491 0.01% 19,401,966
2016-08-26 2016-08-24 29.487 656,667 -865 0.01% 19,362,995
2016-08-25 2016-08-23 29.650 657,532 +4,911 0.01% 19,495,620
2016-08-24 2016-08-22 29.690 652,621 +197 0.01% 19,376,590
2016-08-23 2016-08-19 29.446 652,424 +2,504 0.01% 19,211,311
2016-08-22 2016-08-18 29.487 649,920 -1,915 0.01% 19,164,048
2016-08-19 2016-08-17 29.609 651,835 +197 0.01% 19,300,158
2016-08-17 2016-08-15 29.894 651,638 -5,402 0.01% 19,480,103
2016-08-16 2016-08-12 29.731 657,040 +785 0.01% 19,534,552
2016-08-12 2016-08-10 29.528 656,255 -2,456 0.01% 19,377,574
2016-08-11 2016-08-09 29.609 658,711 +2,259 0.01% 19,503,749
2016-08-09 2016-08-05 29.202 656,452 -29 0.01% 19,169,505
2016-08-08 2016-08-04 29.080 656,481 -28,198 0.01% 19,090,142
2016-08-05 2016-08-03 28.835 684,679 +213 0.01% 19,742,814
2016-08-03 2016-07-29 29.324 684,466 -35 0.01% 20,071,192
2016-07-28 2016-07-26 29.731 684,501 +4,582 0.01% 20,350,999
2016-07-26 2016-07-22 29.405 679,919 -491 0.01% 19,993,239
2016-07-22 2016-07-20 29.202 680,410 -9,822 0.01% 19,869,119
2016-07-21 2016-07-19 29.080 690,232 -19,143 0.01% 20,071,604
2016-07-20 2016-07-18 29.039 709,375 +48 0.01% 20,599,382
2016-07-19 2016-07-15 28.835 709,327 -4,911 0.01% 20,453,542
2016-07-12 2016-07-08 28.306 714,238 +982 0.01% 20,216,992
2016-07-08 2016-07-06 28.794 713,256 -835 0.01% 20,537,786
2016-07-07 2016-07-05 28.835 714,091 +2,455 0.01% 20,590,913
2016-07-05 2016-06-30 28.794 711,636 -14,933 0.01% 20,491,139
2016-07-04 2016-06-29 28.265 726,569 -4,541 0.01% 20,536,438
2016-06-29 2016-06-27 27.980 731,110 -101 0.01% 20,456,354
2016-06-28 2016-06-24 27.328 731,211 +49 0.01% 19,982,693
2016-06-24 2016-06-22 27.491 731,162 +55,734 0.01% 20,100,468
2016-06-23 2016-06-21 27.410 675,428 -9,821 0.01% 18,513,260
2016-06-21 2016-06-17 27.002 685,249 +5,445 0.01% 18,503,365
2016-06-20 2016-06-16 26.880 679,804 +4,869 0.01% 18,273,277
2016-06-16 2016-06-14 27.247 674,935 +4,910 0.01% 18,389,793
2016-06-15 2016-06-13 27.735 670,025 +4,643 0.01% 18,583,474
2016-06-13 2016-06-08 35.467 665,382 -2,946 0.01% 23,599,231
2016-06-10 2016-06-07 35.194 668,328 +63,117 0.01% 23,521,381
2016-06-08 2016-06-06 35.285 605,211 +25,687 0.01% 21,355,057
2016-06-07 2016-06-03 35.058 579,524 +21,992 0.01% 20,316,926
2016-06-06 2016-06-02 34.649 557,532 -1,759 0.01% 19,317,769
2016-06-03 2016-06-01 34.103 559,291 +906 0.01% 19,073,539
2016-06-02 2016-05-31 33.921 558,385 +345 0.01% 18,941,081
2016-05-27 2016-05-25 33.103 558,040 -925 0.01% 18,472,637
2016-05-26 2016-05-24 32.921 558,965 +4,398 0.01% 18,401,591
2016-05-24 2016-05-20 32.784 554,567 -439 0.01% 18,181,156
2016-05-23 2016-05-19 32.512 555,006 -440 0.01% 18,044,129
2016-05-19 2016-05-17 32.830 555,446 +389 0.01% 18,235,230
2016-05-17 2016-05-13 32.557 555,057 +531 0.01% 18,071,026
2016-05-16 2016-05-12 32.830 554,526 +293 0.01% 18,205,026
2016-05-12 2016-05-10 33.239 554,233 -83 0.01% 18,422,219
2016-05-10 2016-05-06 32.557 554,316 -880 0.01% 18,046,901
2016-05-09 2016-05-05 32.648 555,196 -5,212 0.01% 18,126,041
2016-05-06 2016-05-04 32.603 560,408 +1,759 0.01% 18,270,721
2016-05-05 2016-05-03 32.512 558,649 +880 0.01% 18,162,568
2016-05-04 2016-04-29 32.921 557,769 -5,322 0.01% 18,362,218
2016-05-03 2016-04-28 33.330 563,091 -6,598 0.01% 18,767,860
2016-04-28 2016-04-26 33.330 569,689 -439 0.01% 18,987,772
2016-04-27 2016-04-25 33.148 570,128 +306 0.01% 18,898,707
2016-04-26 2016-04-22 33.194 569,822 +10,996 0.01% 18,914,474
2016-04-22 2016-04-20 33.194 558,826 +3,959 0.01% 18,549,477
2016-04-21 2016-04-19 34.239 554,867 -9,676 0.01% 18,998,358
2016-04-18 2016-04-14 33.785 564,543 +20,232 0.01% 19,072,957
2016-04-15 2016-04-13 33.830 544,311 -879 0.01% 18,414,174
2016-04-13 2016-04-11 32.648 545,190 -61 0.01% 17,799,365
2016-04-11 2016-04-07 32.284 545,251 -302 0.01% 17,603,013
2016-04-08 2016-04-06 32.148 545,553 -2,639 0.01% 17,538,343
2016-04-06 2016-04-01 32.466 548,192 -2,200 0.01% 17,797,668
2016-04-05 2016-03-31 32.966 550,392 +152 0.01% 18,144,388
2016-04-01 2016-03-30 32.830 550,240 -879 0.01% 18,064,317
2016-03-31 2016-03-29 31.920 551,119 +879 0.01% 17,591,979
2016-03-24 2016-03-22 31.966 550,240 +2,199 0.01% 17,588,940
2016-03-23 2016-03-21 32.512 548,041 -1,319 0.01% 17,817,685
2016-03-18 2016-03-16 32.102 549,360 -5,718 0.01% 17,635,750
2016-03-17 2016-03-15 31.966 555,078 +176 0.01% 17,743,592
2016-03-15 2016-03-11 31.739 554,902 -1,320 0.01% 17,611,807
2016-03-14 2016-03-10 31.466 556,222 +383 0.01% 17,501,950
2016-03-11 2016-03-09 31.420 555,839 -190 0.01% 17,464,625
2016-03-10 2016-03-08 31.557 556,029 +1,319 0.01% 17,546,444
2016-03-09 2016-03-07 31.920 554,710 +230 0.01% 17,706,605
2016-03-07 2016-03-03 31.648 554,480 +880 0.01% 17,547,988
2016-03-04 2016-03-02 32.102 553,600 -4,838 0.01% 17,771,864
2016-03-03 2016-03-01 31.057 558,438 +1,319 0.01% 17,343,145
2016-03-02 2016-02-29 31.102 557,119 +2,138 0.01% 17,327,514
2016-03-01 2016-02-26 31.693 554,981 -1,759 0.01% 17,589,079
2016-02-29 2016-02-25 31.102 556,740 -44 0.01% 17,315,727
2016-02-26 2016-02-24 31.466 556,784 +1,583 0.01% 17,519,634
2016-02-25 2016-02-23 32.011 555,201 +880 0.01% 17,772,769
2016-02-24 2016-02-22 32.239 554,321 +396 0.01% 17,870,626
2016-02-23 2016-02-19 31.648 553,925 -250 0.01% 17,530,423
2016-02-22 2016-02-18 31.511 554,175 -178 0.01% 17,462,739
2016-02-19 2016-02-17 31.329 554,353 -1,797 0.01% 17,367,520
2016-02-17 2016-02-15 31.693 556,150 -880 0.01% 17,626,128
2016-02-16 2016-02-12 31.057 557,030 -880 0.01% 17,299,418
2016-02-12 2016-02-05 31.329 557,910 +3,079 0.01% 17,478,959
2016-02-11 2016-02-04 31.284 554,831 -880 0.01% 17,357,267
2016-02-05 2016-02-03 30.738 555,711 -3,518 0.01% 17,081,574
2016-02-04 2016-02-02 30.875 559,229 +97 0.01% 17,265,997
2016-02-03 2016-02-01 30.465 559,132 -154 0.01% 17,034,184
2016-02-02 2016-01-29 30.966 559,286 -307 0.01% 17,318,619
2016-01-29 2016-01-27 30.102 559,593 -880 0.01% 16,844,668
2016-01-28 2016-01-26 30.238 560,473 +116 0.01% 16,947,613
2016-01-27 2016-01-25 30.511 560,357 +5,279 0.01% 17,096,984
2016-01-26 2016-01-22 30.738 555,078 +30 0.01% 17,062,117
2016-01-25 2016-01-21 30.511 555,048 +1,760 0.01% 16,935,002
2016-01-22 2016-01-20 31.830 553,288 +9,676 0.01% 17,610,897
2016-01-20 2016-01-18 32.784 543,612 -3,079 0.01% 17,822,002
2016-01-19 2016-01-15 33.057 546,691 -879 0.01% 18,072,096
2016-01-18 2016-01-14 33.148 547,570 +2,199 0.01% 18,150,950
2016-01-14 2016-01-12 32.739 545,371 -880 0.01% 17,854,872
2016-01-13 2016-01-11 32.921 546,251 +880 0.01% 17,983,036
2016-01-12 2016-01-08 33.466 545,371 -13 0.01% 18,251,647
2016-01-11 2016-01-07 33.421 545,384 -880 0.01% 18,227,283
2016-01-08 2016-01-06 33.512 546,264 +3,796 0.01% 18,306,371
2016-01-06 2016-01-04 33.921 542,468 -139 0.01% 18,401,158
2016-01-05 2015-12-31 34.558 542,607 -907 0.01% 18,751,291
2015-12-29 2015-12-24 34.103 543,514 +880 0.01% 18,535,495
2015-12-28 2015-12-22 33.921 542,634 -352 0.01% 18,406,789
2015-12-23 2015-12-21 33.785 542,986 +1,070 0.01% 18,344,659
2015-12-21 2015-12-17 34.058 541,916 -314 0.01% 18,456,357
2015-12-18 2015-12-16 33.830 542,230 -470 0.01% 18,343,773
2015-12-17 2015-12-15 33.648 542,700 +6,221 0.01% 18,260,965
2015-12-15 2015-12-11 33.967 536,479 +264 0.01% 18,222,398
2015-12-10 2015-12-08 34.330 536,215 +439 0.01% 18,408,487
2015-12-09 2015-12-07 34.740 535,776 +245 0.01% 18,612,676
2015-12-08 2015-12-04 34.785 535,531 +2,640 0.01% 18,628,515
2015-12-03 2015-12-01 35.240 532,891 +1,319 0.01% 18,778,992
2015-12-02 2015-11-30 34.603 531,572 +162 0.01% 18,394,117
2015-12-01 2015-11-27 35.149 531,410 +4,399 0.01% 18,678,475
2015-11-30 2015-11-26 35.422 527,011 -880 0.01% 18,667,636
2015-11-25 2015-11-23 35.785 527,891 +261 0.01% 18,890,836
2015-11-20 2015-11-18 35.240 527,630 -280 0.01% 18,593,595
2015-11-18 2015-11-16 35.149 527,910 +2,639 0.01% 18,555,454
2015-11-17 2015-11-13 35.376 525,271 -65 0.01% 18,582,118
2015-11-16 2015-11-12 35.876 525,336 -14 0.01% 18,847,179
2015-11-12 2015-11-10 35.422 525,350 +623 0.01% 18,608,801
2015-11-11 2015-11-09 35.740 524,727 +2,185 0.01% 18,753,751
2015-11-10 2015-11-06 35.513 522,542 +161 0.01% 18,556,857
2015-11-06 2015-11-04 36.422 522,381 -924 0.01% 19,026,201
2015-11-03 2015-10-30 35.785 523,305 +159 0.01% 18,726,724
2015-10-30 2015-10-28 36.513 523,146 -1,759 0.01% 19,101,640
2015-10-28 2015-10-26 36.331 524,905 -880 0.01% 19,070,395
2015-10-23 2015-10-20 35.604 525,785 -880 0.01% 18,719,841
2015-10-22 2015-10-19 35.194 526,665 -4,398 0.01% 18,535,641
2015-10-20 2015-10-16 34.967 531,063 +88 0.01% 18,569,687
2015-10-19 2015-10-15 34.831 530,975 -4,399 0.01% 18,494,178
2015-10-14 2015-10-12 33.739 535,374 +2,200 0.01% 18,063,145
2015-10-13 2015-10-09 33.739 533,174 +2,199 0.01% 17,988,919
2015-10-12 2015-10-08 34.285 530,975 -4,399 0.01% 18,204,452
2015-10-09 2015-10-07 34.012 535,374 +2,200 0.01% 18,209,208
2015-10-08 2015-10-06 33.285 533,174 +3,102 0.01% 17,746,481
2015-10-05 2015-09-30 33.012 530,072 -132 0.01% 17,498,615
2015-10-02 2015-09-29 32.830 530,204 -5,278 0.01% 17,406,538
2015-09-29 2015-09-24 33.557 535,482 +26 0.01% 17,969,394
2015-09-23 2015-09-21 33.967 535,456 -132 0.01% 18,187,650
2015-09-21 2015-09-17 33.967 535,588 +132 0.01% 18,192,133
2015-09-16 2015-09-14 34.469 535,456 -176 0.01% 18,456,648
2015-09-15 2015-09-11 34.148 535,632 +4,274 0.01% 18,290,855
2015-09-14 2015-09-10 34.652 531,358 +349 0.01% 18,412,817
2015-09-11 2015-09-09 35.340 531,009 -437 0.01% 18,765,817
2015-09-10 2015-09-08 33.690 531,446 -349 0.01% 17,904,314
2015-09-08 2015-09-04 33.231 531,795 -2,575 0.01% 17,672,316
2015-09-07 2015-09-02 33.002 534,370 +3,055 0.01% 17,635,419
2015-09-04 2015-09-01 33.094 531,315 +4,349 0.01% 17,583,304
2015-09-01 2015-08-28 33.461 526,966 -3,927 0.01% 17,632,612
2015-08-27 2015-08-25 33.506 530,893 +306 0.01% 17,788,347
2015-08-26 2015-08-24 33.461 530,587 +1,527 0.01% 17,753,773
2015-08-25 2015-08-21 34.194 529,060 +731 0.01% 18,090,683
2015-08-24 2015-08-20 34.423 528,329 +6,545 0.01% 18,186,771
2015-08-21 2015-08-19 34.836 521,784 +2,181 0.01% 18,176,722
2015-08-20 2015-08-18 35.752 519,603 +189 0.01% 18,577,080
2015-08-17 2015-08-13 36.348 519,414 -2,182 0.01% 18,879,829
2015-08-12 2015-08-10 36.394 521,596 -3,054 0.01% 18,983,049
2015-08-07 2015-08-05 36.623 524,650 -873 0.01% 19,214,437
2015-08-06 2015-08-04 36.532 525,523 -103 0.01% 19,198,233
2015-08-05 2015-08-03 35.982 525,626 -1,309 0.01% 18,912,882
2015-08-04 2015-07-31 36.257 526,935 -184 0.01% 19,104,899
2015-08-03 2015-07-30 35.890 527,119 -5,236 0.01% 18,918,280
2015-07-31 2015-07-29 35.982 532,355 -43 0.01% 19,155,002
2015-07-30 2015-07-28 36.119 532,398 +43 0.01% 19,229,759
2015-07-29 2015-07-27 35.936 532,355 -261 0.01% 19,130,601
2015-07-24 2015-07-22 36.027 532,616 +1,309 0.01% 19,188,806
2015-07-23 2015-07-21 36.348 531,307 +7,548 0.01% 19,312,119
2015-07-22 2015-07-20 36.532 523,759 +44 0.01% 19,133,791
2015-07-21 2015-07-17 36.302 523,715 +5,236 0.01% 19,012,157
2015-07-20 2015-07-16 36.440 518,479 -262 0.01% 18,893,373
2015-07-17 2015-07-15 36.532 518,741 -11,113 0.01% 18,950,475
2015-07-16 2015-07-14 36.119 529,854 +362 0.01% 19,137,872
2015-07-15 2015-07-13 36.211 529,492 +3,054 0.01% 19,173,337
2015-07-13 2015-07-09 35.752 526,438 -2,678 0.01% 18,821,448
2015-07-10 2015-07-08 35.386 529,116 +2,832 0.01% 18,723,171
2015-07-08 2015-07-06 36.669 526,284 -1,298 0.01% 19,298,403
2015-07-07 2015-07-03 36.853 527,582 -4,537 0.01% 19,442,729
2015-07-03 2015-06-30 37.265 532,119 -151 0.01% 19,829,443
2015-07-02 2015-06-29 36.853 532,270 -7,295 0.01% 19,615,494
2015-06-29 2015-06-25 37.036 539,565 +132 0.01% 19,983,260
2015-06-26 2015-06-24 37.082 539,433 +4,363 0.01% 20,003,097
2015-06-25 2015-06-23 37.403 535,070 +9,229 0.01% 20,012,990
2015-06-24 2015-06-22 37.494 525,841 +366 0.01% 19,716,007
2015-06-23 2015-06-19 36.944 525,475 -260 0.01% 19,413,253
2015-06-17 2015-06-15 36.257 525,735 +45,431 0.01% 19,061,391
2015-06-16 2015-06-12 36.623 480,304 +144 0.01% 17,590,338
2015-06-12 2015-06-10 36.486 480,160 +13,526 0.01% 17,519,038
2015-06-11 2015-06-09 36.944 466,634 +2,618 0.01% 17,239,419
2015-06-10 2015-06-08 37.448 464,016 +66 0.01% 17,376,657
2015-06-09 2015-06-05 38.044 463,950 +6,545 0.01% 17,650,641
2015-06-05 2015-06-03 38.411 457,405 +3,098 0.01% 17,569,368
2015-06-04 2015-06-02 47.579 454,307 +4,799 0.01% 21,615,304
2015-06-03 2015-06-01 47.732 449,508 +53,743 0.01% 21,455,817
2015-06-02 2015-05-29 47.732 395,765 +1,958 0.01% 18,890,568
2015-06-01 2015-05-28 47.528 393,807 +9,795 0.01% 18,716,693
2015-05-29 2015-05-27 47.783 384,012 -174 0.01% 18,349,180
2015-05-28 2015-05-26 47.732 384,186 -1,959 0.01% 18,337,881
2015-05-26 2015-05-21 47.681 386,145 +78 0.01% 18,411,675
2015-05-19 2015-05-15 47.834 386,067 -1,758 0.01% 18,467,082
2015-05-18 2015-05-14 47.425 387,825 +117 0.01% 18,392,786
2015-05-15 2015-05-13 47.119 387,708 +392 0.01% 18,268,483
2015-05-14 2015-05-12 47.323 387,316 -39 0.01% 18,329,102
2015-05-13 2015-05-11 47.425 387,355 +1,260 0.01% 18,370,496
2015-05-12 2015-05-08 47.374 386,095 -244 0.01% 18,291,030
2015-05-11 2015-05-07 47.425 386,339 -8,729 0.01% 18,322,312
2015-05-08 2015-05-06 47.477 395,068 -156 0.01% 18,756,457
2015-05-05 2015-04-30 47.221 395,224 +3,134 0.01% 18,662,983
2015-04-30 2015-04-28 47.477 392,090 +4,147 0.01% 18,615,072
2015-04-28 2015-04-24 47.630 387,943 +3,917 0.01% 18,477,601
2015-04-27 2015-04-23 47.170 384,026 -391 0.01% 18,114,594
2015-04-23 2015-04-21 47.221 384,417 +1,114 0.01% 18,152,662
2015-04-17 2015-04-15 48.191 383,303 -104 0.01% 18,471,843
2015-04-16 2015-04-14 48.140 383,407 -272 0.01% 18,457,282
2015-04-14 2015-04-10 47.987 383,679 -38 0.01% 18,411,615
2015-04-13 2015-04-09 47.783 383,717 +39 0.01% 18,335,084
2015-04-08 2015-04-01 45.588 383,678 -78 0.01% 17,490,989
2015-04-02 2015-03-31 45.792 383,756 -7,836 0.01% 17,572,908
2015-04-01 2015-03-30 45.332 391,592 +78 0.01% 17,751,816
2015-03-31 2015-03-27 45.486 391,514 -5,876 0.01% 17,808,241
2015-03-27 2015-03-25 45.281 397,390 -3,918 0.01% 17,994,367
2015-03-24 2015-03-20 44.873 401,308 -157 0.01% 18,007,885
2015-03-23 2015-03-19 45.128 401,465 -7,172 0.01% 18,117,404
2015-03-19 2015-03-17 44.158 408,637 +823 0.01% 18,044,706
2015-03-18 2015-03-16 44.107 407,814 -1,567 0.01% 17,987,545
2015-03-16 2015-03-12 43.954 409,381 +2,742 0.01% 17,993,964
2015-03-13 2015-03-11 44.005 406,639 +200 0.01% 17,894,201
2015-03-12 2015-03-10 44.362 406,439 +3,134 0.01% 18,030,641
2015-03-11 2015-03-09 44.516 403,305 +784 0.01% 17,953,375
2015-03-10 2015-03-06 44.822 402,521 +3,918 0.01% 18,041,767
2015-03-09 2015-03-05 44.720 398,603 -1,176 0.01% 17,825,457
2015-03-06 2015-03-04 44.924 399,779 -484 0.01% 17,959,683
2015-03-05 2015-03-03 44.771 400,263 -392 0.01% 17,920,126
2015-03-04 2015-03-02 44.516 400,655 +1,176 0.01% 17,835,409
2015-03-02 2015-02-26 44.771 399,479 -80 0.01% 17,885,025
2015-02-27 2015-02-25 44.669 399,559 +231 0.01% 17,847,812
2015-02-25 2015-02-23 44.311 399,328 +392 0.01% 17,694,794
2015-02-24 2015-02-18 44.669 398,936 +783 0.01% 17,819,983
2015-02-23 2015-02-16 44.056 398,153 +1,646 0.01% 17,541,099
2015-02-17 2015-02-13 44.158 396,507 -784 0.01% 17,509,066
2015-02-16 2015-02-12 44.362 397,291 -5,485 0.01% 17,624,813
2015-02-13 2015-02-11 44.311 402,776 -80 0.01% 17,847,579
2015-02-12 2015-02-10 44.567 402,856 -784 0.01% 17,953,953
2015-02-10 2015-02-06 44.516 403,640 +5,485 0.01% 17,968,288
2015-02-09 2015-02-05 44.618 398,155 +2,743 0.01% 17,764,771
2015-02-06 2015-02-04 44.975 395,412 +10,186 0.01% 17,783,685
2015-02-05 2015-02-03 45.077 385,226 +20 0.01% 17,364,901
2015-02-02 2015-01-29 45.639 385,206 -4,309 0.01% 17,580,312
2015-01-29 2015-01-27 45.537 389,515 -3,644 0.01% 17,737,200
2015-01-28 2015-01-26 45.128 393,159 +3,918 0.01% 17,742,569
2015-01-27 2015-01-23 45.486 389,241 -392 0.01% 17,704,852
2015-01-21 2015-01-19 45.690 389,633 -2,585 0.01% 17,802,245
2015-01-20 2015-01-16 45.026 392,218 +1,175 0.01% 17,660,058
2015-01-16 2015-01-14 44.771 391,043 +296 0.01% 17,507,338
2015-01-15 2015-01-13 44.924 390,747 -141 0.01% 17,553,929
2015-01-14 2015-01-12 44.720 390,888 -11,093 0.01% 17,480,444
2015-01-13 2015-01-09 45.230 401,981 +10,007 0.01% 18,181,732
2015-01-12 2015-01-08 45.281 391,974 -2,351 0.01% 17,749,123
2015-01-06 2015-01-02 45.332 394,325 -39 0.01% 17,875,710
2015-01-05 2014-12-31 45.332 394,364 -39 0.01% 17,877,478
2015-01-02 2014-12-29 45.690 394,403 -60 0.01% 18,020,185
2014-12-30 2014-12-24 44.873 394,463 -212 0.01% 17,700,729
2014-12-23 2014-12-19 44.056 394,675 +3,918 0.01% 17,387,872
2014-12-22 2014-12-18 43.648 390,757 +1,567 0.01% 17,055,674
2014-12-18 2014-12-16 44.209 389,190 +178 0.01% 17,205,828
2014-12-17 2014-12-15 44.567 389,012 -101 0.01% 17,336,972
2014-12-15 2014-12-11 45.332 389,113 +1,959 0.01% 17,639,437
2014-12-12 2014-12-10 45.179 387,154 +196 0.01% 17,491,338
2014-12-11 2014-12-09 45.588 386,958 -392 0.01% 17,640,517
2014-12-10 2014-12-08 45.332 387,350 +280 0.01% 17,559,516
2014-12-09 2014-12-05 45.792 387,070 -37 0.01% 17,724,662
2014-12-08 2014-12-04 45.332 387,107 +784 0.01% 17,548,500
2014-12-04 2014-12-02 46.251 386,323 -784 0.01% 17,867,952
2014-12-02 2014-11-28 46.915 387,107 -392 0.01% 18,161,117
2014-11-28 2014-11-26 48.038 387,499 +43 0.01% 18,614,708
2014-11-25 2014-11-21 47.834 387,456 +79 0.01% 18,533,524
2014-11-20 2014-11-18 46.864 387,377 -83 0.01% 18,154,008
2014-11-19 2014-11-17 47.783 387,460 -80 0.01% 18,513,935
2014-11-18 2014-11-14 47.834 387,540 -3,918 0.01% 18,537,542
2014-11-17 2014-11-13 47.221 391,458 +3,526 0.01% 18,485,147
2014-11-14 2014-11-12 47.017 387,932 +79 0.01% 18,239,429
2014-11-13 2014-11-11 46.711 387,853 -36 0.01% 18,116,916
2014-11-12 2014-11-10 46.813 387,889 -2,597 0.01% 18,158,201
2014-11-10 2014-11-06 46.507 390,486 -1,175 0.01% 18,160,168
2014-11-05 2014-11-03 46.404 391,661 -226 0.01% 18,174,824
2014-11-04 2014-10-31 46.200 391,887 +39 0.01% 18,105,288
2014-10-31 2014-10-29 45.843 391,848 +39 0.01% 17,963,460
2014-10-30 2014-10-28 45.945 391,809 +143 0.01% 18,001,676
2014-10-29 2014-10-27 45.486 391,666 +25 0.01% 17,815,154
2014-10-28 2014-10-24 45.843 391,641 -1,959 0.01% 17,953,970
2014-10-27 2014-10-23 45.843 393,600 -87 0.01% 18,043,776
2014-10-20 2014-10-16 45.639 393,687 -1,175 0.01% 17,967,374
2014-10-17 2014-10-15 45.792 394,862 -1,959 0.01% 18,081,473
2014-10-16 2014-10-14 45.639 396,821 -2,987 0.01% 18,110,406
2014-10-15 2014-10-13 45.230 399,808 -783 0.01% 18,083,447
2014-10-13 2014-10-09 44.822 400,591 -2,449 0.01% 17,955,261
2014-10-10 2014-10-08 43.341 403,040 +1,959 0.01% 17,468,349
2014-10-09 2014-10-07 43.290 401,081 +2,350 0.01% 17,362,968
2014-10-08 2014-10-06 43.444 398,731 -783 0.01% 17,322,301
2014-10-07 2014-10-03 43.086 399,514 -784 0.01% 17,213,551
2014-10-06 2014-09-30 42.984 400,298 +686 0.01% 17,206,460
2014-10-03 2014-09-29 43.444 399,612 +9,403 0.01% 17,360,575
2014-09-30 2014-09-26 44.567 390,209 +124 0.01% 17,390,319
2014-09-25 2014-09-23 44.107 390,085 +887 0.01% 17,205,568
2014-09-22 2014-09-18 44.720 389,198 +392 0.01% 17,404,867
2014-09-19 2014-09-17 45.179 388,806 +146 0.01% 17,565,974
2014-09-16 2014-09-12 45.541 388,660 +2,650 0.01% 17,699,900
2014-09-15 2014-09-11 45.644 386,010 +783 0.01% 17,618,899
2014-09-10 2014-09-05 46.209 385,227 +17 0.01% 17,800,970
2014-09-08 2014-09-04 46.826 385,210 +23 0.01% 18,037,784
2014-09-05 2014-09-03 46.774 385,187 +86 0.01% 18,016,908
2014-09-03 2014-09-01 45.387 385,101 -109 0.01% 17,478,437
2014-09-02 2014-08-29 45.181 385,210 -47 0.01% 17,404,185
2014-08-29 2014-08-27 45.952 385,257 +5,570 0.01% 17,703,344
2014-08-28 2014-08-26 46.929 379,687 -1,207 0.01% 17,818,197
2014-08-27 2014-08-25 46.774 380,894 -1,167 0.01% 17,816,105
2014-08-26 2014-08-22 47.134 382,061 -40 0.01% 18,008,158
2014-08-22 2014-08-20 47.186 382,101 -9,767 0.01% 18,029,684
2014-08-21 2014-08-19 45.746 391,868 -5,836 0.01% 17,926,564
2014-08-20 2014-08-18 44.770 397,704 +5,836 0.01% 17,805,139
2014-08-19 2014-08-15 44.718 391,868 -3,891 0.01% 17,523,720
2014-08-14 2014-08-12 44.153 395,759 -82 0.01% 17,473,955
2014-08-13 2014-08-11 44.153 395,841 +778 0.01% 17,477,576
2014-08-08 2014-08-06 43.947 395,063 +82 0.01% 17,361,999
2014-08-07 2014-08-05 43.845 394,981 -3,735 0.01% 17,317,791
2014-08-04 2014-07-31 43.588 398,716 -1,946 0.01% 17,379,079
2014-08-01 2014-07-30 43.690 400,662 -194 0.01% 17,505,089
2014-07-31 2014-07-29 43.331 400,856 +1 0.01% 17,369,336
2014-07-30 2014-07-28 43.279 400,855 +30 0.01% 17,348,688
2014-07-29 2014-07-25 43.279 400,825 +4,444 0.01% 17,347,390
2014-07-28 2014-07-24 43.433 396,381 +1,345 0.01% 17,216,180
2014-07-24 2014-07-22 43.536 395,036 -1,167 0.01% 17,198,372
2014-07-23 2014-07-21 43.176 396,203 +997 0.01% 17,106,624
2014-07-21 2014-07-17 43.433 395,206 +1,229 0.01% 17,165,146
2014-07-18 2014-07-16 43.485 393,977 +194 0.01% 17,132,016
2014-07-17 2014-07-15 43.433 393,783 +39 0.01% 17,103,340
2014-07-15 2014-07-11 43.485 393,744 +39 0.01% 17,121,885
2014-07-10 2014-07-08 43.433 393,705 +973 0.01% 17,099,952
2014-07-09 2014-07-07 43.331 392,732 +199 0.01% 17,017,318
2014-07-04 2014-07-02 44.102 392,533 -6,226 0.01% 17,311,341
2014-07-03 2014-06-30 43.588 398,759 -2,984 0.01% 17,380,954
2014-07-02 2014-06-27 43.536 401,743 +257 0.01% 17,490,369
2014-06-30 2014-06-26 43.382 401,486 -500 0.01% 17,417,271
2014-06-27 2014-06-25 42.765 401,986 +546 0.01% 17,191,014
2014-06-26 2014-06-24 42.868 401,440 +3,796 0.01% 17,208,933
2014-06-25 2014-06-23 42.457 397,644 -390 0.01% 16,882,693
2014-06-20 2014-06-18 42.971 398,034 +36,288 0.01% 17,103,843
2014-06-16 2014-06-12 43.125 361,746 +3,891 0.01% 15,600,300
2014-06-12 2014-06-10 43.690 357,855 +3,891 0.01% 15,634,834
2014-06-11 2014-06-09 43.125 353,964 -4,670 0.01% 15,264,701
2014-06-10 2014-06-06 43.331 358,634 -4,241 0.01% 15,539,831
2014-06-09 2014-06-05 54.428 362,875 +11,712 0.01% 19,750,643
2014-06-06 2014-06-04 54.428 351,163 +35,784 0.01% 19,113,179
2014-06-05 2014-06-03 54.314 315,379 -2,446 0.01% 17,129,420
2014-06-04 2014-05-30 53.627 317,825 +1,049 0.01% 17,043,992
2014-05-30 2014-05-28 54.028 316,776 -9,086 0.01% 17,114,647
2014-05-28 2014-05-26 53.455 325,862 -349 0.01% 17,419,042
2014-05-22 2014-05-20 52.940 326,211 +2,096 0.01% 17,269,669
2014-05-21 2014-05-19 52.368 324,115 -84 0.01% 16,973,206
2014-05-19 2014-05-15 51.796 324,199 -3,495 0.01% 16,792,058
2014-05-14 2014-05-12 51.280 327,694 +358 0.01% 16,804,290
2014-05-13 2014-05-09 50.021 327,336 -1,747 0.01% 16,373,777
2014-05-12 2014-05-08 50.708 329,083 -12,581 0.01% 16,687,176
2014-05-09 2014-05-07 49.850 341,664 +2,447 0.01% 17,031,819
2014-05-05 2014-04-30 51.166 339,217 -699 0.01% 17,356,366
2014-05-02 2014-04-29 51.223 339,916 -8,387 0.01% 17,411,585
2014-04-30 2014-04-28 49.678 348,303 +1,747 0.01% 17,302,968
2014-04-29 2014-04-25 49.449 346,556 +2,796 0.01% 17,136,844
2014-04-25 2014-04-23 50.365 343,760 +1,747 0.01% 17,313,373
2014-04-23 2014-04-17 51.052 342,013 -1,747 0.01% 17,460,277
2014-04-22 2014-04-16 51.052 343,760 -1,049 0.01% 17,549,464
2014-04-17 2014-04-15 50.937 344,809 +699 0.01% 17,563,549
2014-04-16 2014-04-14 51.395 344,110 -35 0.01% 17,685,498
2014-04-15 2014-04-11 50.994 344,145 -1,747 0.01% 17,549,423
2014-04-14 2014-04-10 51.052 345,892 +1,050 0.01% 17,658,306
2014-04-11 2014-04-09 50.479 344,842 -3,495 0.01% 17,407,340
2014-04-09 2014-04-07 49.563 348,337 -2,444 0.01% 17,264,785
2014-04-07 2014-04-03 49.220 350,781 +788 0.01% 17,265,461
2014-04-04 2014-04-02 48.762 349,993 -1,817 0.01% 17,066,428
2014-04-03 2014-04-01 49.220 351,810 +105 0.01% 17,316,109
2014-04-02 2014-03-31 48.419 351,705 -1,748 0.01% 17,029,134
2014-04-01 2014-03-28 47.961 353,453 +1,103 0.01% 16,951,938
2014-03-31 2014-03-27 48.304 352,350 -1,747 0.01% 17,020,033
2014-03-27 2014-03-25 46.931 354,097 -350 0.01% 16,618,039
2014-03-26 2014-03-24 46.530 354,447 -3,494 0.01% 16,492,463
2014-03-25 2014-03-21 45.614 357,941 +6,989 0.01% 16,327,265
2014-03-24 2014-03-20 45.901 350,952 +3,494 0.01% 16,108,895
2014-03-21 2014-03-19 46.759 347,458 -4,609 0.01% 16,246,808
2014-03-20 2014-03-18 47.389 352,067 +3,531 0.01% 16,683,967
2014-03-19 2014-03-17 46.759 348,536 +5,140 0.01% 16,297,214
2014-03-17 2014-03-13 46.816 343,396 +2,436 0.01% 16,076,526
2014-03-14 2014-03-12 47.160 340,960 +1,905 0.01% 16,079,566
2014-03-13 2014-03-11 47.389 339,055 -217 0.01% 16,067,346
2014-03-07 2014-03-05 47.331 339,272 +699 0.01% 16,058,212
2014-03-04 2014-02-28 47.846 338,573 +4,543 0.01% 16,199,525
2014-03-03 2014-02-27 48.190 334,030 -6,989 0.01% 16,096,862
2014-02-28 2014-02-26 47.331 341,019 -1,922 0.01% 16,140,900
2014-02-26 2014-02-24 46.244 342,941 +699 0.01% 15,858,950
2014-02-25 2014-02-21 46.587 342,242 -6,710 0.01% 15,944,150
2014-02-24 2014-02-20 45.500 348,952 -2,795 0.01% 15,877,294
2014-02-19 2014-02-17 46.244 351,747 +3,145 0.01% 16,266,175
2014-02-18 2014-02-14 45.843 348,602 +699 0.01% 15,981,078
2014-02-17 2014-02-13 45.614 347,903 +244 0.01% 15,869,387
2014-02-13 2014-02-11 44.699 347,659 +1,449 0.01% 15,539,899
2014-02-12 2014-02-10 43.955 346,210 -11,881 0.01% 15,217,542
2014-02-11 2014-02-07 44.355 358,091 +8,736 0.01% 15,883,228
2014-02-10 2014-02-06 45.042 349,355 +3,803 0.01% 15,735,675
2014-02-07 2014-02-05 44.641 345,552 +13,174 0.01% 15,425,942
2014-02-06 2014-02-04 45.157 332,378 +2,447 0.01% 15,009,041
2014-02-05 2014-01-30 45.729 329,931 +8,813 0.01% 15,087,371
2014-02-04 2014-01-28 46.702 321,118 +4,893 0.01% 14,996,796
2014-01-29 2014-01-27 46.473 316,225 +1,747 0.01% 14,695,890
2014-01-28 2014-01-24 47.217 314,478 -10,484 0.01% 14,848,681
2014-01-27 2014-01-23 48.590 324,962 +350 0.01% 15,790,066
2014-01-24 2014-01-22 48.648 324,612 +64 0.01% 15,791,637
2014-01-22 2014-01-20 48.877 324,548 -699 0.01% 15,862,823
2014-01-20 2014-01-16 48.819 325,247 +4,013 0.01% 15,878,373
2014-01-16 2014-01-14 48.877 321,234 +2,446 0.01% 15,700,846
2014-01-14 2014-01-10 49.449 318,788 -699 0.01% 15,763,744
2014-01-10 2014-01-08 49.277 319,487 +9,785 0.01% 15,743,454
2014-01-09 2014-01-07 49.392 309,702 +2,096 0.01% 15,296,726
2014-01-08 2014-01-06 49.735 307,606 +1,748 0.01% 15,298,831
2014-01-07 2014-01-03 49.907 305,858 +4,193 0.01% 15,264,409
2014-01-03 2013-12-31 50.880 301,665 +3,495 0.01% 15,348,656
2014-01-02 2013-12-27 50.994 298,170 +150 0.01% 15,204,961
2013-12-30 2013-12-24 50.594 298,020 -304 0.01% 15,077,917
2013-12-27 2013-12-20 49.907 298,324 +830 0.01% 14,888,411
2013-12-23 2013-12-19 50.136 297,494 +3,145 0.01% 14,915,094
2013-12-20 2013-12-18 50.880 294,349 +1,048 0.01% 14,976,419
2013-12-19 2013-12-17 51.052 293,301 +1,049 0.01% 14,973,457
2013-12-17 2013-12-13 51.280 292,252 +1,747 0.01% 14,986,809
2013-12-16 2013-12-12 51.338 290,505 +2,781 0.01% 14,913,848
2013-12-13 2013-12-11 51.166 287,724 +5,426 0.01% 14,721,677
2013-12-12 2013-12-10 51.738 282,298 -214 0.01% 14,605,617
2013-12-11 2013-12-09 51.853 282,512 +1,048 0.01% 14,649,027
2013-12-10 2013-12-06 51.796 281,464 +113 0.01% 14,578,576
2013-12-09 2013-12-05 51.738 281,351 -3,495 0.01% 14,556,621
2013-12-06 2013-12-04 52.024 284,846 +1,013 0.01% 14,818,958
2013-12-04 2013-12-02 52.597 283,833 +699 0.01% 14,928,703
2013-12-02 2013-11-28 52.482 283,134 -1,398 0.01% 14,859,529
2013-11-28 2013-11-26 52.540 284,532 -4,892 0.01% 14,949,183
2013-11-27 2013-11-25 51.967 289,424 -350 0.01% 15,040,562
2013-11-26 2013-11-22 52.024 289,774 +204 0.01% 15,075,335
2013-11-25 2013-11-21 52.196 289,570 -1,258 0.01% 15,114,440
2013-11-22 2013-11-20 52.082 290,828 -1,398 0.01% 15,146,814
2013-11-21 2013-11-19 51.853 292,226 -349 0.01% 15,152,724
2013-11-18 2013-11-14 51.166 292,575 -350 0.01% 14,969,883
2013-11-15 2013-11-13 51.280 292,925 +1 0.01% 15,021,321
2013-11-12 2013-11-08 51.567 292,924 -105 0.01% 15,105,093
2013-11-11 2013-11-07 51.624 293,029 -699 0.01% 15,127,279
2013-11-08 2013-11-06 51.738 293,728 +1,894 0.01% 15,196,985
2013-11-01 2013-10-30 52.196 291,834 -699 0.01% 15,232,613
2013-10-31 2013-10-29 51.567 292,533 +545 0.01% 15,084,931
2013-10-28 2013-10-24 51.796 291,988 +2,795 0.01% 15,123,672
2013-10-25 2013-10-23 51.967 289,193 +1,398 0.01% 15,028,557
2013-10-23 2013-10-21 52.082 287,795 +563 0.01% 14,988,850
2013-10-22 2013-10-18 52.139 287,232 +874 0.01% 14,975,967
2013-10-21 2013-10-17 51.853 286,358 +209 0.01% 14,848,452
2013-10-18 2013-10-16 52.311 286,149 +1,588 0.01% 14,968,632
2013-10-17 2013-10-15 52.540 284,561 -2,097 0.01% 14,950,707
2013-10-15 2013-10-10 52.368 286,658 +3,285 0.01% 15,011,664
2013-10-11 2013-10-09 52.654 283,373 -51 0.01% 14,920,726
2013-10-10 2013-10-08 52.883 283,424 -13,629 0.01% 14,988,296
2013-10-08 2013-10-04 53.284 297,053 +175 0.01% 15,828,046
2013-10-03 2013-09-30 53.398 296,878 +699 0.01% 15,852,703
2013-09-25 2013-09-23 52.597 296,179 +1,048 0.01% 15,578,063
2013-09-24 2013-09-19 52.940 295,131 -6,640 0.01% 15,624,288
2013-09-23 2013-09-18 52.711 301,771 -5,940 0.01% 15,906,726
2013-09-19 2013-09-17 52.654 307,711 -7,358 0.01% 16,202,220
2013-09-18 2013-09-16 52.540 315,069 -699 0.01% 16,553,584
2013-09-17 2013-09-13 53.000 315,768 +2,446 0.01% 16,735,598
2013-09-16 2013-09-12 52.481 313,322 +2,044 0.01% 16,443,512
2013-09-13 2013-09-11 52.078 311,278 +5,400 0.01% 16,210,715
2013-09-12 2013-09-10 52.596 305,878 +3,421 0.01% 16,088,084
2013-09-11 2013-09-09 52.712 302,457 +6,765 0.01% 15,943,000
2013-09-10 2013-09-06 52.769 295,692 +140 0.01% 15,603,440
2013-09-06 2013-09-04 52.654 295,552 -2,013 0.01% 15,562,000
2013-09-04 2013-09-02 52.596 297,565 -2,778 0.01% 15,650,850
2013-09-03 2013-08-30 51.617 300,343 +563 0.01% 15,502,824
2013-09-02 2013-08-29 51.847 299,780 +1,040 0.01% 15,542,843
2013-08-30 2013-08-28 51.675 298,740 +8,610 0.01% 15,437,292
2013-08-28 2013-08-26 53.230 290,130 +9,027 0.01% 15,443,649
2013-08-27 2013-08-23 53.518 281,103 +4,166 0.01% 15,044,110
2013-08-26 2013-08-22 53.576 276,937 +9,373 0.01% 14,837,107
2013-08-23 2013-08-21 55.189 267,564 +2,430 0.01% 14,766,531
2013-08-22 2013-08-20 56.341 265,134 +1,385 0.01% 14,937,901
2013-08-19 2013-08-15 58.328 263,749 -180 0.01% 15,384,067
2013-08-15 2013-08-12 58.616 263,929 -1,371 0.01% 15,470,588
2013-08-13 2013-08-09 57.608 265,300 -3,492 0.01% 15,283,490
2013-08-12 2013-08-08 57.752 268,792 +3,471 0.01% 15,523,370
2013-08-09 2013-08-07 57.147 265,321 -972 0.01% 15,162,423
2013-08-06 2013-08-02 58.184 266,293 +35 0.01% 15,494,103
2013-08-02 2013-07-31 57.263 266,258 -1,169 0.01% 15,246,647
2013-08-01 2013-07-30 57.378 267,427 -6,805 0.01% 15,344,399
2013-07-31 2013-07-29 56.744 274,232 +4,861 0.01% 15,561,077
2013-07-30 2013-07-26 57.436 269,371 -5,277 0.01% 15,471,460
2013-07-25 2013-07-23 56.802 274,648 -4,167 0.01% 15,600,505
2013-07-24 2013-07-22 55.246 278,815 +695 0.01% 15,403,522
2013-07-17 2013-07-15 55.880 278,120 +2,083 0.01% 15,541,368
2013-07-16 2013-07-12 56.629 276,037 -1,628 0.01% 15,631,697
2013-07-15 2013-07-11 57.147 277,665 -8,263 0.01% 15,867,851
2013-07-12 2013-07-10 56.053 285,928 +6,388 0.01% 16,027,096
2013-07-11 2013-07-09 55.880 279,540 +1,736 0.01% 15,620,718
2013-07-10 2013-07-08 55.074 277,804 +1,736 0.01% 15,299,657
2013-07-09 2013-07-05 56.226 276,068 -5,208 0.01% 15,522,125
2013-07-04 2013-07-02 54.267 281,276 +87 0.01% 15,264,018
2013-07-03 2013-06-28 54.613 281,189 -155 0.01% 15,356,490
2013-07-02 2013-06-27 55.016 281,344 -4,236 0.01% 15,478,409
2013-06-28 2013-06-26 53.979 285,580 +2,951 0.01% 15,415,325
2013-06-27 2013-06-25 53.633 282,629 -2,604 0.01% 15,158,342
2013-06-25 2013-06-21 53.172 285,233 +3,125 0.01% 15,166,549
2013-06-24 2013-06-20 53.172 282,108 +24,630 0.01% 15,000,385
2013-06-21 2013-06-19 54.094 257,478 +694 0.01% 13,928,073
2013-06-20 2013-06-18 54.958 256,784 +3,576 0.01% 14,112,425
2013-06-19 2013-06-17 55.477 253,208 +104 0.01% 14,047,176
2013-06-18 2013-06-14 53.461 253,104 +1,736 0.01% 13,531,075
2013-06-17 2013-06-13 52.596 251,368 +9,721 0.01% 13,221,054
2013-06-14 2013-06-11 54.037 241,647 +3,124 0.01% 13,057,786
2013-06-13 2013-06-10 54.901 238,523 +695 0.01% 13,095,089
2013-06-11 2013-06-07 54.670 237,828 +1,944 0.01% 13,002,130
2013-06-10 2013-06-06 69.175 235,884 +3,471 0.01% 16,317,343
2013-06-07 2013-06-05 70.136 232,413 +23,410 0.01% 16,300,531
2013-06-06 2013-06-04 71.257 209,003 +312 0.01% 14,892,917
2013-06-05 2013-06-03 70.456 208,691 +3,123 0.01% 14,703,598
2013-06-04 2013-05-31 70.456 205,568 +6,258 0.01% 14,483,563
2013-06-03 2013-05-30 70.456 199,310 +3,435 0.01% 14,042,647
2013-05-31 2013-05-29 73.178 195,875 +625 0.01% 14,333,836
2013-05-30 2013-05-28 73.819 195,250 +2,654 0.01% 14,413,159
2013-05-28 2013-05-24 74.299 192,596 -124 0.01% 14,309,764
2013-05-27 2013-05-23 73.659 192,720 +3,747 0.01% 14,195,538
2013-05-22 2013-05-20 76.381 188,973 -1,217 0.01% 14,433,955
2013-05-16 2013-05-14 74.940 190,190 +32 0.01% 14,252,819
2013-05-09 2013-05-07 73.819 190,158 +313 0.01% 14,037,273
2013-05-08 2013-05-06 75.100 189,845 +70 0.01% 14,257,364
2013-05-06 2013-05-02 74.299 189,775 -1,874 0.01% 14,100,165
2013-05-03 2013-04-30 74.780 191,649 +1,874 0.01% 14,331,467
2013-05-02 2013-04-29 74.780 189,775 +2,288 0.01% 14,191,330
2013-04-25 2013-04-23 73.499 187,487 +313 0.01% 13,780,059
2013-04-24 2013-04-22 74.780 187,174 +312 0.01% 13,996,828
2013-04-23 2013-04-19 73.819 186,862 -3,123 0.01% 13,793,966
2013-04-22 2013-04-18 73.178 189,985 +3,435 0.01% 13,902,815
2013-04-16 2013-04-12 73.178 186,550 +14 0.01% 13,651,447
2013-04-10 2013-04-08 72.538 186,536 -1,485 0.01% 13,530,944
2013-04-09 2013-04-05 71.737 188,021 +4,683 0.01% 13,488,125
2013-04-08 2013-04-03 73.659 183,338 +208 0.01% 13,504,470
2013-04-02 2013-03-27 71.897 183,130 +168 0.01% 13,166,582
2013-03-26 2013-03-22 71.097 182,962 +541 0.01% 13,008,017
2013-03-25 2013-03-21 71.257 182,421 -1,562 0.01% 12,998,764
2013-03-22 2013-03-20 70.937 183,983 +1,562 0.01% 13,051,146
2013-03-21 2013-03-19 72.378 182,421 +101 0.01% 13,203,239
2013-03-20 2013-03-18 71.577 182,320 -2,498 0.01% 13,049,956
2013-03-19 2013-03-15 71.417 184,818 -1,561 0.01% 13,199,162
2013-03-14 2013-03-12 70.937 186,379 -64 0.01% 13,221,110
2013-03-13 2013-03-11 71.577 186,443 -106 0.01% 13,345,069
2013-03-12 2013-03-08 71.097 186,549 -4,487 0.01% 13,263,041
2013-03-05 2013-03-01 69.335 191,036 -2,123 0.01% 13,245,560
2013-03-04 2013-02-28 69.496 193,159 +63 0.01% 13,423,690
2013-03-01 2013-02-27 68.855 193,096 +1,561 0.01% 13,295,631
2013-02-28 2013-02-26 68.855 191,535 -625 0.01% 13,188,148
2013-02-27 2013-02-25 68.535 192,160 -74 0.01% 13,169,642
2013-02-26 2013-02-22 69.496 192,234 +3,123 0.01% 13,359,406
2013-02-25 2013-02-21 69.015 189,111 +2,601 0.01% 13,051,526
2013-02-22 2013-02-20 70.616 186,510 -3,915 0.01% 13,170,672
2013-02-21 2013-02-19 69.656 190,425 +1,561 0.01% 13,264,181
2013-02-19 2013-02-15 69.175 188,864 -312 0.01% 13,064,721
2013-02-18 2013-02-14 68.855 189,176 +25 0.01% 13,025,719
2013-02-14 2013-02-07 68.855 189,151 +1,249 0.01% 13,023,998
2013-02-08 2013-02-06 69.496 187,902 +93 0.01% 13,058,352
2013-02-07 2013-02-05 69.335 187,809 -2,185 0.01% 13,021,815
2013-02-06 2013-02-04 71.257 189,994 -1,762 0.01% 13,538,393
2013-02-01 2013-01-30 70.777 191,756 -2,757 0.01% 13,571,831
2013-01-31 2013-01-29 70.296 194,513 -660 0.01% 13,673,521
2013-01-30 2013-01-28 69.015 195,173 +435 0.01% 13,469,896
2013-01-29 2013-01-25 69.015 194,738 -3,123 0.01% 13,439,874
2013-01-28 2013-01-24 68.855 197,861 +256 0.01% 13,623,725
2013-01-25 2013-01-23 68.535 197,605 -1,249 0.01% 13,542,814
2013-01-24 2013-01-22 68.054 198,854 +1,249 0.01% 13,532,888
2013-01-23 2013-01-21 67.894 197,605 -129 0.01% 13,416,246
2013-01-18 2013-01-16 68.054 197,734 -312 0.01% 13,456,667
2013-01-17 2013-01-15 67.734 198,046 +153 0.01% 13,414,475
2013-01-16 2013-01-14 68.054 197,893 -2,853 0.01% 13,467,488
2013-01-15 2013-01-11 67.734 200,746 +624 0.01% 13,597,357
2013-01-14 2013-01-10 67.574 200,122 +937 0.01% 13,523,045
2013-01-11 2013-01-09 68.054 199,185 -1,468 0.01% 13,555,414
2013-01-10 2013-01-08 68.054 200,653 +1,438 0.01% 13,655,318
2013-01-07 2013-01-03 67.894 199,215 +1,874 0.01% 13,525,556
2013-01-04 2013-01-02 68.535 197,341 +1,561 0.01% 13,524,721
2013-01-03 2012-12-31 67.734 195,780 -211 0.01% 13,260,989
2013-01-02 2012-12-27 67.734 195,991 +182 0.01% 13,275,281
2012-12-28 2012-12-24 67.734 195,809 -65 0.01% 13,262,953
2012-12-19 2012-12-17 66.933 195,874 -937 0.01% 13,110,531
2012-12-18 2012-12-14 68.054 196,811 +937 0.01% 13,393,853
2012-12-14 2012-12-12 67.734 195,874 +312 0.01% 13,267,356
2012-12-11 2012-12-07 67.414 195,562 -126 0.01% 13,183,593
2012-12-10 2012-12-06 68.535 195,688 -937 0.01% 13,411,433
2012-12-07 2012-12-05 68.695 196,625 +625 0.01% 13,507,135
2012-12-05 2012-12-03 67.574 196,000 +139 0.01% 13,244,505
2012-12-04 2012-11-30 67.254 195,861 -273 0.01% 13,172,387
2012-12-03 2012-11-29 68.215 196,134 -164 0.01% 13,379,187
2012-11-30 2012-11-28 66.933 196,298 +210 0.01% 13,138,911
2012-11-29 2012-11-27 67.254 196,088 -4,008 0.01% 13,187,654
2012-11-28 2012-11-26 67.094 200,096 -259 0.01% 13,425,166
2012-11-26 2012-11-22 65.973 200,355 -2,498 0.01% 13,217,966
2012-11-23 2012-11-21 65.012 202,853 +937 0.01% 13,187,871
2012-11-22 2012-11-20 64.852 201,916 +262 0.01% 13,094,622
2012-11-20 2012-11-16 64.692 201,654 -2 0.01% 13,045,341
2012-11-16 2012-11-14 63.026 201,656 +1,562 0.01% 12,709,646
2012-11-15 2012-11-13 63.283 200,094 -625 0.01% 12,662,464
2012-11-14 2012-11-12 63.987 200,719 -1,249 0.01% 12,843,435
2012-11-13 2012-11-09 64.211 201,968 +94 0.01% 12,968,632
2012-11-09 2012-11-07 66.293 201,874 +193 0.01% 13,382,830
2012-11-07 2012-11-05 65.973 201,681 -937 0.01% 13,305,446
2012-11-06 2012-11-02 65.652 202,618 +1,000 0.01% 13,302,372
2012-11-01 2012-10-30 65.973 201,618 -1,489 0.01% 13,301,289
2012-10-30 2012-10-26 65.492 203,107 -937 0.01% 13,301,953
2012-10-29 2012-10-25 65.652 204,044 -972 0.01% 13,395,993
2012-10-26 2012-10-24 65.813 205,016 -1,714 0.01% 13,492,636
2012-10-25 2012-10-22 64.051 206,730 -2,853 0.01% 13,241,303
2012-10-24 2012-10-19 63.347 209,583 +2,498 0.01% 13,276,376
2012-10-22 2012-10-18 63.411 207,085 +191 0.01% 13,131,401
2012-10-19 2012-10-17 63.347 206,894 -937 0.01% 13,106,037
2012-10-18 2012-10-16 62.642 207,831 +937 0.01% 13,018,963
2012-10-16 2012-10-12 63.283 206,894 +1,561 0.01% 13,092,786
2012-10-15 2012-10-11 64.211 205,333 -656 0.01% 13,184,703
2012-10-12 2012-10-10 64.532 205,989 -11,893 0.01% 13,292,795
2012-10-11 2012-10-09 63.795 217,882 -625 0.01% 13,899,779
2012-10-10 2012-10-08 63.667 218,507 +312 0.01% 13,911,660
2012-10-09 2012-10-05 63.154 218,195 +313 0.01% 13,779,991
2012-10-08 2012-10-04 63.411 217,882 +57 0.01% 13,816,046
2012-10-05 2012-10-03 64.051 217,825 -677 0.01% 13,951,951
2012-10-04 2012-09-28 62.962 218,502 +56 0.01% 13,757,393
2012-10-03 2012-09-27 62.642 218,446 -1,894 0.01% 13,683,909
2012-09-28 2012-09-26 61.553 220,340 +381 0.01% 13,562,631
2012-09-27 2012-09-25 61.745 219,959 -3,616 0.01% 13,581,445
2012-09-25 2012-09-21 61.681 223,575 -7,568 0.01% 13,790,396
2012-09-24 2012-09-20 61.745 231,143 +4,465 0.01% 14,272,005
2012-09-21 2012-09-19 61.938 226,678 -4,371 0.01% 14,039,869
2012-09-20 2012-09-18 60.528 231,049 -6,870 0.01% 13,985,021
2012-09-18 2012-09-14 60.656 237,919 -6,557 0.01% 14,431,329
2012-09-17 2012-09-13 59.760 244,476 +1,873 0.01% 14,609,828
2012-09-14 2012-09-12 59.760 242,603 -13,157 0.01% 14,497,898
2012-09-13 2012-09-11 59.183 255,760 +1,033 0.01% 15,136,721
2012-09-12 2012-09-10 59.954 254,727 -4,371 0.01% 15,272,007
2012-09-11 2012-09-07 59.310 259,098 -766 0.01% 15,367,035
2012-09-07 2012-09-05 57.891 259,864 -105 0.01% 15,043,907
2012-09-05 2012-09-03 58.923 259,969 -1,203 0.01% 15,318,137
2012-09-04 2012-08-31 58.923 261,172 +337 0.01% 15,389,021
2012-08-30 2012-08-28 59.439 260,835 -16,752 0.01% 15,503,687
2012-08-29 2012-08-27 59.245 277,587 +11,005 0.01% 16,445,718
2012-08-27 2012-08-23 59.632 266,582 -1,241 0.01% 15,896,838
2012-08-24 2012-08-22 59.116 267,823 +1,381 0.01% 15,832,715
2012-08-22 2012-08-20 59.632 266,442 -3,024 0.01% 15,888,489
2012-08-21 2012-08-17 59.310 269,466 +2,178 0.01% 15,981,958
2012-08-20 2012-08-16 58.730 267,288 +103 0.01% 15,697,700
2012-08-16 2012-08-14 59.116 267,185 -4,964 0.01% 15,794,999
2012-08-15 2012-08-13 58.407 272,149 +1,551 0.01% 15,895,461
2012-08-14 2012-08-10 58.407 270,598 -3,009 0.01% 15,804,872
2012-08-13 2012-08-09 58.020 273,607 +3,102 0.01% 15,874,787
2012-08-09 2012-08-07 57.827 270,505 -4,393 0.01% 15,642,492
2012-08-08 2012-08-06 57.763 274,898 -3,413 0.01% 15,878,804
2012-08-07 2012-08-03 57.505 278,311 +621 0.01% 16,004,180
2012-08-03 2012-08-01 57.569 277,690 -155 0.01% 15,986,371
2012-08-02 2012-07-31 57.891 277,845 -310 0.01% 16,084,854
2012-08-01 2012-07-30 57.247 278,155 -1,862 0.01% 15,923,482
2012-07-31 2012-07-27 56.796 280,017 +1,551 0.01% 15,903,712
2012-07-27 2012-07-25 56.602 278,466 +311 0.01% 15,761,766
2012-07-25 2012-07-23 56.344 278,155 +186 0.01% 15,672,436
2012-07-24 2012-07-20 57.440 277,969 +930 0.01% 15,966,593
2012-07-23 2012-07-19 57.440 277,039 -1,861 0.01% 15,913,174
2012-07-20 2012-07-18 56.667 278,900 -2,792 0.01% 15,804,312
2012-07-19 2012-07-17 56.409 281,692 -787 0.01% 15,889,885
2012-07-18 2012-07-16 55.957 282,479 +1,551 0.01% 15,806,805
2012-07-17 2012-07-13 55.957 280,928 -279 0.01% 15,720,015
2012-07-16 2012-07-12 55.506 281,207 +102 0.01% 15,608,727
2012-07-13 2012-07-11 56.151 281,105 -93 0.01% 15,784,285
2012-07-12 2012-07-10 56.022 281,198 +285 0.01% 15,753,251
2012-07-11 2012-07-09 55.957 280,913 -693 0.01% 15,719,175
2012-07-10 2012-07-06 56.022 281,606 +360 0.01% 15,776,108
2012-07-06 2012-07-04 54.668 281,246 -5,110 0.01% 15,375,187
2012-07-05 2012-07-03 53.379 286,356 +1,583 0.01% 15,285,330
2012-07-04 2012-06-29 52.927 284,773 +230 0.01% 15,072,322
2012-07-03 2012-06-28 52.347 284,543 +2,482 0.01% 14,895,056
2012-06-29 2012-06-27 53.185 282,061 -3,103 0.01% 15,001,517
2012-06-28 2012-06-26 52.799 285,164 +3,103 0.01% 15,056,249
2012-06-27 2012-06-25 52.927 282,061 +201 0.01% 14,928,782
2012-06-26 2012-06-22 52.734 281,860 +324 0.01% 14,863,632
2012-06-25 2012-06-21 52.863 281,536 +993 0.01% 14,882,846
2012-06-21 2012-06-19 52.927 280,543 +28,690 0.01% 14,848,439
2012-06-19 2012-06-15 53.379 251,853 +118 0.01% 13,443,602
2012-06-18 2012-06-14 52.476 251,735 +118 0.01% 13,210,103
2012-06-15 2012-06-13 52.025 251,617 +1,551 0.01% 13,090,364
2012-06-14 2012-06-12 52.154 250,066 -105 0.01% 13,041,915
2012-06-13 2012-06-11 52.670 250,171 -2,917 0.01% 13,176,413
2012-06-12 2012-06-08 52.025 253,088 +311 0.01% 13,166,892
2012-06-11 2012-06-07 53.250 252,777 +3,102 0.01% 13,460,333
2012-06-08 2012-06-06 67.063 249,675 +4,654 0.01% 16,744,061
2012-06-07 2012-06-05 66.773 245,021 +27,426 0.01% 16,360,891
2012-06-06 2012-06-04 66.193 217,595 +10,759 0.01% 14,403,356
2012-06-05 2012-06-01 66.338 206,836 +221 0.01% 13,721,173
2012-06-04 2012-05-31 66.048 206,615 +4,138 0.01% 13,646,593
2012-06-01 2012-05-30 66.048 202,477 +1,931 0.01% 13,373,285
2012-05-31 2012-05-29 66.483 200,546 +3,587 0.01% 13,332,984
2012-05-30 2012-05-28 66.411 196,959 +1,103 0.01% 13,080,228
2012-05-29 2012-05-25 66.411 195,856 +3,034 0.01% 13,006,977
2012-05-28 2012-05-24 66.411 192,822 -1,379 0.01% 12,805,486
2012-05-25 2012-05-23 66.411 194,201 +1,379 0.01% 12,897,067
2012-05-23 2012-05-21 66.266 192,822 +1,931 0.01% 12,777,527
2012-05-22 2012-05-18 65.468 190,891 +718 0.01% 12,497,330
2012-05-18 2012-05-16 66.483 190,173 +3,310 0.01% 12,643,351
2012-05-16 2012-05-14 67.933 186,863 +6,897 0.01% 12,694,246
2012-05-15 2012-05-11 69.528 179,966 +41 0.01% 12,512,759
2012-05-14 2012-05-10 71.196 179,925 +1,931 0.01% 12,809,938
2012-05-11 2012-05-09 71.123 177,994 +2,759 0.01% 12,659,554
2012-05-10 2012-05-08 71.848 175,235 -1,104 0.01% 12,590,371
2012-05-09 2012-05-07 71.631 176,339 +3,311 0.01% 12,631,337
2012-05-07 2012-05-03 71.921 173,028 +1 0.01% 12,444,346
2012-05-04 2012-05-02 72.066 173,027 +2,759 0.01% 12,469,363
2012-05-02 2012-04-27 71.631 170,268 +4,413 0.01% 12,196,466
2012-04-30 2012-04-26 71.921 165,855 +139 0.01% 11,928,457
2012-04-27 2012-04-25 72.284 165,716 -1,931 0.01% 11,978,533
2012-04-26 2012-04-24 72.429 167,647 +3,890 0.01% 12,142,421
2012-04-25 2012-04-23 72.356 163,757 +2,758 0.01% 11,848,802
2012-04-17 2012-04-13 73.226 160,999 -192 0.01% 11,789,315
2012-04-16 2012-04-12 73.045 161,191 -1,190 0.01% 11,774,158
2012-04-13 2012-04-11 72.501 162,381 +1,299 0.01% 11,772,785
2012-04-11 2012-04-05 74.132 161,082 +58 0.01% 11,941,375
2012-04-05 2012-04-02 73.045 161,024 -2,483 0.01% 11,761,960
2012-04-03 2012-03-30 72.138 163,507 +2,207 0.01% 11,795,149
2012-04-02 2012-03-29 72.682 161,300 +2,483 0.01% 11,723,648
2012-03-30 2012-03-28 73.045 158,817 +552 0.01% 11,600,750
2012-03-28 2012-03-26 73.407 158,265 -828 0.01% 11,617,801
2012-03-27 2012-03-23 72.864 159,093 +5,242 0.01% 11,592,074
2012-03-26 2012-03-22 74.314 153,851 +855 0.01% 11,433,211
2012-03-23 2012-03-21 73.589 152,996 +160 0.01% 11,258,749
2012-03-22 2012-03-20 72.501 152,836 +1,104 0.01% 11,080,763
2012-03-20 2012-03-16 71.631 151,732 -188 0.01% 10,868,714
2012-03-19 2012-03-15 71.413 151,920 +170 0.01% 10,849,137
2012-03-16 2012-03-14 71.123 151,750 -144 0.01% 10,792,989
2012-03-15 2012-03-13 71.848 151,894 -1,787 0.01% 10,913,355
2012-03-13 2012-03-09 70.906 153,681 -55 0.01% 10,896,902
2012-03-12 2012-03-08 71.341 153,736 +109 0.01% 10,967,678
2012-03-09 2012-03-07 69.963 153,627 -2,758 0.01% 10,748,278
2012-03-06 2012-03-02 70.761 156,385 -218 0.01% 11,065,956
2012-03-05 2012-03-01 71.196 156,603 -2,080 0.01% 11,149,505
2012-03-02 2012-02-29 71.776 158,683 -731 0.01% 11,389,630
2012-03-01 2012-02-28 70.036 159,414 +1,379 0.01% 11,164,714
2012-02-29 2012-02-27 69.093 158,035 +55 0.01% 10,919,184
2012-02-28 2012-02-24 69.528 157,980 -3,194 0.01% 10,984,106
2012-02-23 2012-02-21 69.093 161,174 -1,158 0.01% 11,136,069
2012-02-22 2012-02-20 68.803 162,332 -103 0.01% 11,169,002
2012-02-21 2012-02-17 68.586 162,435 -1,380 0.01% 11,140,759
2012-02-17 2012-02-15 67.063 163,815 -6,970 0.01% 10,985,996
2012-02-16 2012-02-14 66.411 170,785 -3,311 0.01% 11,341,989
2012-02-14 2012-02-10 65.976 174,096 +4,966 0.01% 11,486,143
2012-02-13 2012-02-09 66.121 169,130 -59 0.01% 11,183,030
2012-02-10 2012-02-08 66.483 169,189 -11 0.01% 11,248,263
2012-02-09 2012-02-07 66.556 169,200 -4,138 0.01% 11,261,262
2012-02-07 2012-02-03 66.121 173,338 -193 0.01% 11,461,267
2012-02-06 2012-02-02 65.831 173,531 +8,551 0.01% 11,423,704
2012-02-02 2012-01-31 66.701 164,980 -3,862 0.01% 11,004,318
2012-01-20 2012-01-18 66.411 168,842 -4,137 0.01% 11,212,952
2012-01-19 2012-01-17 65.758 172,979 +1,379 0.01% 11,374,824
2012-01-18 2012-01-16 64.671 171,600 +1,379 0.01% 11,097,526
2012-01-17 2012-01-13 65.033 170,221 +2,759 0.01% 11,070,050
2012-01-16 2012-01-12 65.396 167,462 -524 0.01% 10,951,329
2012-01-13 2012-01-11 65.976 167,986 +579 0.01% 11,083,030
2012-01-12 2012-01-10 66.556 167,407 -59 0.01% 11,141,927
2012-01-04 2011-12-30 65.251 167,466 -552 0.01% 10,927,308
2011-12-29 2011-12-23 65.251 168,018 -4,029 0.01% 10,963,326
2011-12-28 2011-12-22 64.743 172,047 +1,379 0.01% 11,138,907
2011-12-23 2011-12-21 64.671 170,668 -2,759 0.01% 11,037,252
2011-12-20 2011-12-16 64.163 173,427 -2,913 0.01% 11,127,664
2011-12-19 2011-12-15 63.366 176,340 +2,853 0.01% 11,173,939
2011-12-16 2011-12-14 63.583 173,487 +5,517 0.01% 11,030,890
2011-12-14 2011-12-12 64.308 167,970 -2,723 0.01% 10,801,880
2011-12-13 2011-12-09 63.801 170,693 +2,758 0.01% 10,890,364
2011-12-08 2011-12-06 64.961 167,935 -112 0.01% 10,909,209
2011-12-07 2011-12-05 64.743 168,047 +1,379 0.01% 10,879,934
2011-12-06 2011-12-02 65.106 166,668 -1,379 0.01% 10,851,070
2011-12-05 2011-12-01 64.526 168,047 +1,316 0.01% 10,843,383
2011-11-28 2011-11-24 64.236 166,731 -828 0.01% 10,710,114
2011-11-24 2011-11-22 65.468 167,559 +83 0.01% 10,969,821
2011-11-18 2011-11-16 64.598 167,476 -276 0.01% 10,818,681
2011-11-16 2011-11-14 65.178 167,752 +919 0.01% 10,933,807
2011-11-15 2011-11-11 64.888 166,833 -2,759 0.01% 10,825,526
2011-11-14 2011-11-10 64.381 169,592 +2,759 0.01% 10,918,484
2011-11-11 2011-11-09 66.266 166,833 -495 0.01% 11,055,342
2011-11-09 2011-11-07 65.323 167,328 -1,103 0.01% 10,930,435
2011-11-08 2011-11-04 65.033 168,431 -3,035 0.01% 10,953,641
2011-11-07 2011-11-03 64.018 171,466 +2,855 0.01% 10,976,977
2011-11-04 2011-11-02 64.961 168,611 -828 0.01% 10,953,122
2011-11-03 2011-11-01 64.816 169,439 -2,650 0.01% 10,982,341
2011-11-02 2011-10-31 63.946 172,089 -966 0.01% 11,004,383
2011-11-01 2011-10-28 64.308 173,055 -12,241 0.01% 11,128,888
2011-10-31 2011-10-27 63.438 185,296 +69 0.01% 11,754,878
2011-10-27 2011-10-25 63.438 185,227 +28 0.01% 11,750,500
2011-10-26 2011-10-24 63.656 185,199 -160 0.01% 11,789,006
2011-10-24 2011-10-20 62.278 185,359 -5,424 0.01% 11,543,855
2011-10-20 2011-10-18 60.611 190,783 +1,186 0.01% 11,563,518
2011-10-19 2011-10-17 61.626 189,597 +3,310 0.01% 11,684,077
2011-10-18 2011-10-14 61.553 186,287 -386 0.01% 11,466,589
2011-10-17 2011-10-13 61.046 186,673 +1,380 0.01% 11,395,611
2011-10-14 2011-10-12 61.336 185,293 +275 0.01% 11,365,103
2011-10-13 2011-10-11 61.046 185,018 +2,207 0.01% 11,294,580
2011-10-11 2011-10-07 61.626 182,811 +4,196 0.01% 11,265,884
2011-10-10 2011-10-06 61.626 178,615 +4,308 0.01% 11,007,302
2011-10-07 2011-10-04 62.496 174,307 +7,012 0.01% 10,893,467
2011-10-06 2011-10-03 63.873 167,295 -8,215 0.01% 10,685,698
2011-10-04 2011-09-30 63.873 175,510 -4,690 0.01% 11,210,418
2011-10-03 2011-09-28 63.366 180,200 +4,690 0.01% 11,418,531
2011-09-30 2011-09-27 65.468 175,510 +5,517 0.01% 11,490,360
2011-09-28 2011-09-26 65.178 169,993 +131 0.01% 11,079,872
2011-09-27 2011-09-23 66.266 169,862 +2,959 0.01% 11,256,061
2011-09-26 2011-09-22 66.193 166,903 -2,554 0.01% 11,047,880
2011-09-22 2011-09-20 67.426 169,457 +86 0.01% 11,425,796
2011-09-20 2011-09-16 66.773 169,371 -3,311 0.01% 11,309,482
2011-09-19 2011-09-15 67.353 172,682 +3,202 0.01% 11,630,725
2011-09-16 2011-09-14 67.136 169,480 -1,380 0.01% 11,378,197
2011-09-15 2011-09-12 66.483 170,860 -13 0.01% 11,359,357
2011-09-14 2011-09-09 68.371 170,873 -128 0.01% 11,682,801
2011-09-12 2011-09-08 68.225 171,001 -906 0.01% 11,666,597
2011-09-09 2011-09-07 67.642 171,907 +822 0.01% 11,628,059
2011-09-08 2011-09-06 67.058 171,085 -5,701 0.01% 11,472,587
2011-09-05 2011-09-01 66.547 176,786 +130 0.01% 11,764,586
2011-08-31 2011-08-29 65.525 176,656 -274 0.01% 11,575,471
2011-08-30 2011-08-26 66.401 176,930 +28 0.01% 11,748,348
2011-08-29 2011-08-25 65.744 176,902 -3,564 0.01% 11,630,315
2011-08-26 2011-08-24 64.650 180,466 +823 0.01% 11,667,103
2011-08-24 2011-08-22 65.525 179,643 -6,529 0.01% 11,771,195
2011-08-23 2011-08-19 63.555 186,172 -274 0.01% 11,832,226
2011-08-22 2011-08-18 63.555 186,446 +28 0.01% 11,849,640
2011-08-19 2011-08-17 64.212 186,418 -2,632 0.01% 11,970,284
2011-08-17 2011-08-15 62.753 189,050 -1,370 0.01% 11,863,397
2011-08-16 2011-08-12 63.191 190,420 -1,096 0.01% 12,032,736
2011-08-15 2011-08-11 62.461 191,516 +822 0.01% 11,962,247
2011-08-12 2011-08-10 61.950 190,694 -1,928 0.01% 11,813,502
2011-08-11 2011-08-09 61.074 192,622 +10,341 0.01% 11,764,278
2011-08-10 2011-08-08 63.774 182,281 +1,093 0.01% 11,624,834
2011-08-09 2011-08-05 63.628 181,188 +9,867 0.01% 11,528,687
2011-08-04 2011-08-02 68.298 171,321 -3,049 0.01% 11,700,930
2011-08-03 2011-08-01 68.371 174,370 -219 0.01% 11,921,895
2011-08-02 2011-07-29 69.612 174,589 -13,304 0.01% 12,153,439
2011-08-01 2011-07-28 67.933 187,893 +1,644 0.01% 12,764,218
2011-07-28 2011-07-26 67.423 186,249 -2,239 0.01% 12,557,403
2011-07-26 2011-07-22 67.204 188,488 -3,481 0.01% 12,667,102
2011-07-25 2011-07-21 66.766 191,969 +107 0.01% 12,816,992
2011-07-21 2011-07-19 66.547 191,862 -5,303 0.01% 12,767,849
2011-07-20 2011-07-18 65.234 197,165 +3,533 0.01% 12,861,786
2011-07-19 2011-07-15 65.963 193,632 -1,234 0.01% 12,772,605
2011-07-18 2011-07-14 64.942 194,866 +1,288 0.01% 12,654,938
2011-07-15 2011-07-13 65.307 193,578 +274 0.01% 12,641,918
2011-07-13 2011-07-11 66.985 193,304 -127 0.01% 12,948,440
2011-07-12 2011-07-08 66.985 193,431 -5,920 0.01% 12,956,947
2011-07-11 2011-07-07 66.182 199,351 -1,343 0.01% 13,193,488
2011-07-08 2011-07-06 65.817 200,694 -2,768 0.01% 13,209,149
2011-07-06 2011-07-04 65.307 203,462 -3,289 0.01% 13,287,408
2011-07-05 2011-06-30 64.504 206,751 +1,918 0.01% 13,336,253
2011-07-04 2011-06-29 63.336 204,833 -3,316 0.01% 12,973,393
2011-06-30 2011-06-28 63.409 208,149 -1,350 0.01% 13,198,605
2011-06-29 2011-06-27 63.336 209,499 -164 0.01% 13,268,921
2011-06-28 2011-06-24 63.118 209,663 -1,371 0.01% 13,233,412
2011-06-24 2011-06-22 62.826 211,034 +2,742 0.01% 13,258,351
2011-06-23 2011-06-21 63.118 208,292 +1,562 0.01% 13,146,878
2011-06-20 2011-06-16 63.701 206,730 -372 0.01% 13,168,966
2011-06-14 2011-06-10 63.409 207,102 +1,485 0.01% 13,132,215
2011-06-13 2011-06-09 63.847 205,617 +664 0.01% 13,128,074
2011-06-10 2011-06-08 63.701 204,953 +1,946 0.01% 13,055,769
2011-06-09 2011-06-07 64.139 203,007 -59 0.01% 13,020,685
2011-06-08 2011-06-03 63.774 203,066 +986 0.01% 12,950,382
2011-06-07 2011-06-02 65.671 202,080 +18,785 0.01% 13,270,881
2011-06-03 2011-06-01 65.890 183,295 +28 0.01% 12,077,368
2011-05-31 2011-05-27 64.504 183,267 -2,467 0.01% 11,821,442
2011-05-30 2011-05-26 64.358 185,734 -1,645 0.01% 11,953,468
2011-05-27 2011-05-25 64.139 187,379 +2,193 0.01% 12,018,319
2011-05-26 2011-05-24 63.774 185,186 +78 0.01% 11,810,098
2011-05-23 2011-05-19 79.355 185,108 +8,964 0.01% 14,689,238
2011-05-20 2011-05-18 79.761 176,144 -1,675 0.01% 14,049,435
2011-05-19 2011-05-17 79.517 177,819 +25 0.01% 14,139,706
2011-05-18 2011-05-16 79.274 177,794 +60 0.01% 14,094,395
2011-05-16 2011-05-12 78.380 177,734 -985 0.01% 13,930,841
2011-05-13 2011-05-11 79.111 178,719 +739 0.01% 14,138,691
2011-05-12 2011-05-09 79.111 177,980 -20,930 0.01% 14,080,227
2011-05-11 2011-05-06 78.218 198,910 +3,693 0.01% 15,558,310
2011-05-09 2011-05-05 78.786 195,217 -739 0.01% 15,380,444
2011-05-06 2011-05-04 78.543 195,956 +616 0.01% 15,390,919
2011-05-05 2011-05-03 78.705 195,340 -26,963 0.01% 15,374,269
2011-05-04 2011-04-29 78.299 222,303 +985 0.01% 17,406,116
2011-05-03 2011-04-28 78.380 221,318 -70 0.01% 17,346,967
2011-04-28 2011-04-26 77.487 221,388 -246 0.01% 17,154,654
2011-04-27 2011-04-21 77.893 221,634 -28,317 0.01% 17,263,725
2011-04-26 2011-04-20 77.162 249,951 -3,694 0.01% 19,286,703
2011-04-20 2011-04-18 78.055 253,645 -2,708 0.01% 19,798,359
2011-04-19 2011-04-15 77.406 256,353 +492 0.01% 19,843,159
2011-04-18 2011-04-14 76.918 255,861 +772 0.01% 19,680,385
2011-04-15 2011-04-13 76.999 255,089 -738 0.01% 19,641,723
2011-04-14 2011-04-12 76.431 255,827 +738 0.01% 19,553,095
2011-04-13 2011-04-11 77.649 255,089 -37 0.01% 19,807,476
2011-04-11 2011-04-07 77.568 255,126 -85 0.01% 19,789,627
2011-04-06 2011-04-01 76.675 255,211 -832 0.01% 19,568,201
2011-04-01 2011-03-30 76.512 256,043 -22,161 0.01% 19,590,401
2011-03-30 2011-03-28 75.700 278,204 -12,312 0.02% 21,060,021
2011-03-29 2011-03-25 74.725 290,516 -361 0.02% 21,708,879
2011-03-28 2011-03-24 73.913 290,877 -25 0.02% 21,499,595
2011-03-25 2011-03-23 74.157 290,902 +862 0.02% 21,572,327
2011-03-24 2011-03-22 73.751 290,040 +93 0.02% 21,390,614
2011-03-23 2011-03-21 73.669 289,947 -2,910 0.02% 21,360,205
2011-03-22 2011-03-18 73.182 292,857 +3,940 0.02% 21,431,862
2011-03-21 2011-03-17 73.426 288,917 -7,226 0.02% 21,213,925
2011-03-18 2011-03-16 73.182 296,143 +9,653 0.02% 21,672,338
2011-03-17 2011-03-15 71.314 286,490 +1,723 0.02% 20,430,712
2011-03-15 2011-03-11 72.695 284,767 +2,463 0.02% 20,701,042
2011-03-11 2011-03-09 73.994 282,304 -224 0.02% 20,888,869
2011-03-10 2011-03-08 73.832 282,528 -7,387 0.02% 20,859,548
2011-03-09 2011-03-07 72.126 289,915 +1,231 0.02% 20,910,440
2011-03-08 2011-03-04 72.695 288,684 -14,282 0.02% 20,985,787
2011-03-07 2011-03-03 72.126 302,966 -1,206 0.02% 21,851,757
2011-03-04 2011-03-02 72.126 304,172 -5,417 0.02% 21,938,741
2011-03-02 2011-02-28 70.827 309,589 +1,231 0.02% 21,927,116
2011-03-01 2011-02-25 71.558 308,358 +1,196 0.02% 22,065,341
2011-02-25 2011-02-23 71.314 307,162 -142 0.02% 21,904,912
2011-02-23 2011-02-21 71.882 307,304 -2,955 0.02% 22,089,760
2011-02-22 2011-02-18 70.664 310,259 -3,263 0.02% 21,924,170
2011-02-21 2011-02-17 70.339 313,522 +3,201 0.02% 22,052,886
2011-02-18 2011-02-16 71.151 310,321 -2,462 0.02% 22,079,782
2011-02-17 2011-02-15 70.583 312,783 +984 0.02% 22,077,120
2011-02-16 2011-02-14 69.608 311,799 +4,433 0.02% 21,703,764
2011-02-15 2011-02-11 69.689 307,366 -8,372 0.02% 21,420,156
2011-02-14 2011-02-10 70.583 315,738 +1,970 0.02% 22,285,693
2011-02-11 2011-02-09 71.395 313,768 +8,618 0.02% 22,401,497
2011-02-10 2011-02-08 72.289 305,150 +12,312 0.02% 22,058,851
2011-02-09 2011-02-07 72.207 292,838 -690 0.02% 21,145,049
2011-02-08 2011-02-02 73.344 293,528 -12,312 0.02% 21,528,650
2011-02-07 2011-01-31 71.639 305,840 +10,096 0.02% 21,910,000
2011-02-01 2011-01-28 72.451 295,744 +172 0.02% 21,426,948
2011-01-31 2011-01-27 72.370 295,572 -3,201 0.02% 21,390,479
2011-01-28 2011-01-26 72.613 298,773 -246 0.02% 21,694,936
2011-01-27 2011-01-25 72.776 299,019 -2,462 0.02% 21,761,374
2011-01-26 2011-01-24 72.776 301,481 +7,839 0.02% 21,940,548
2011-01-25 2011-01-21 73.344 293,642 +54 0.02% 21,537,011
2011-01-21 2011-01-19 74.157 293,588 -89 0.02% 21,771,512
2011-01-20 2011-01-18 73.751 293,677 -2,462 0.02% 21,658,845
2011-01-19 2011-01-17 73.263 296,139 +4,925 0.02% 21,696,099
2011-01-18 2011-01-14 73.263 291,214 +9,849 0.02% 21,335,278
2011-01-14 2011-01-12 74.075 281,365 +246 0.02% 20,842,241
2011-01-13 2011-01-11 74.157 281,119 -4,875 0.02% 20,846,852
2011-01-12 2011-01-10 73.426 285,994 +5,663 0.02% 20,999,302
2011-01-11 2011-01-07 73.994 280,331 -75 0.02% 20,742,878
2011-01-10 2011-01-06 73.994 280,406 +7,633 0.02% 20,748,428
2011-01-07 2011-01-05 75.050 272,773 +6,156 0.02% 20,471,651
2011-01-06 2011-01-04 75.131 266,617 +246 0.02% 20,031,297
2011-01-05 2011-01-03 74.969 266,371 +3,770 0.02% 19,969,544
2010-12-30 2010-12-28 74.482 262,601 -25 0.01% 19,558,936
2010-12-29 2010-12-24 75.131 262,626 +7,633 0.01% 19,731,448
2010-12-23 2010-12-21 76.268 254,993 -1,918 0.01% 19,447,929
2010-12-22 2010-12-20 75.862 256,911 +12,197 0.01% 19,489,876
2010-12-21 2010-12-17 76.268 244,714 -5,107 0.01% 18,663,965
2010-12-20 2010-12-16 75.456 249,821 +24,637 0.01% 18,850,556
2010-12-17 2010-12-15 76.025 225,184 +7,387 0.01% 17,119,571
2010-12-15 2010-12-13 76.675 217,797 -2,631 0.01% 16,699,497
2010-12-14 2010-12-10 76.593 220,428 +148 0.01% 16,883,324
2010-12-10 2010-12-08 75.944 220,280 +19,768 0.01% 16,728,854
2010-12-09 2010-12-07 76.350 200,512 +5,171 0.01% 15,309,032
2010-12-08 2010-12-06 76.593 195,341 -92 0.01% 14,961,826
2010-12-07 2010-12-03 76.431 195,433 +12,311 0.01% 14,937,126
2010-12-06 2010-12-02 77.081 183,122 +84 0.01% 14,115,174
2010-12-03 2010-12-01 77.649 183,038 -197 0.01% 14,212,768
2010-12-02 2010-11-30 76.999 183,235 +739 0.01% 14,109,002
2010-12-01 2010-11-29 77.243 182,496 -247 0.01% 14,096,568
2010-11-30 2010-11-26 76.431 182,743 +15,513 0.01% 13,967,217
2010-11-29 2010-11-25 76.593 167,230 +4,186 0.01% 12,808,710
2010-11-25 2010-11-23 76.675 163,044 +12,483 0.01% 12,501,333
2010-11-24 2010-11-22 77.406 150,561 -143 0.01% 11,654,265
2010-11-23 2010-11-19 76.999 150,704 +114 0.01% 11,604,131
2010-11-22 2010-11-18 77.162 150,590 -57 0.01% 11,619,816
2010-11-19 2010-11-17 77.162 150,647 -141 0.01% 11,624,214
2010-11-18 2010-11-16 77.730 150,788 -2,361 0.01% 11,720,826
2010-11-17 2010-11-15 78.299 153,149 -4,091 0.01% 11,991,423
2010-11-16 2010-11-12 77.812 157,240 -25,820 0.01% 12,235,115
2010-11-15 2010-11-11 77.487 183,060 -96 0.01% 14,184,739
2010-11-12 2010-11-10 77.406 183,156 +1,077 0.01% 14,177,301
2010-11-11 2010-11-09 77.487 182,079 -169 0.01% 14,108,724
2010-11-10 2010-11-08 76.999 182,248 +2,295 0.01% 14,033,003
2010-11-09 2010-11-05 77.162 179,953 +27,824 0.01% 13,885,522
2010-11-05 2010-11-03 77.730 152,129 -2,353 0.01% 11,825,063
2010-11-04 2010-11-02 77.243 154,482 -18 0.01% 11,932,678
2010-11-03 2010-11-01 76.756 154,500 -2,462 0.01% 11,858,774
2010-11-02 2010-10-29 75.862 156,962 +3,540 0.01% 11,907,509
2010-10-29 2010-10-27 76.268 153,422 +74 0.01% 11,701,263
2010-10-28 2010-10-26 76.593 153,348 +56 0.01% 11,745,441
2010-10-27 2010-10-25 76.837 153,292 -91 0.01% 11,778,504
2010-10-26 2010-10-22 76.756 153,383 +4,692 0.01% 11,773,038
2010-10-25 2010-10-21 77.243 148,691 +174 0.01% 11,485,363
2010-10-22 2010-10-20 77.487 148,517 +3,201 0.01% 11,508,111
2010-10-21 2010-10-19 77.730 145,316 -91 0.01% 11,295,485
2010-10-20 2010-10-18 76.756 145,407 -35 0.01% 11,160,834
2010-10-18 2010-10-14 77.893 145,442 +1,579 0.01% 11,328,906
2010-10-15 2010-10-13 78.137 143,863 +1,231 0.01% 11,240,968
2010-10-14 2010-10-12 77.243 142,632 +10,589 0.01% 11,017,346
2010-10-13 2010-10-11 77.974 132,043 +1,118 0.01% 10,295,943
2010-10-12 2010-10-08 77.974 130,925 +1,305 0.01% 10,208,768
2010-10-11 2010-10-07 78.462 129,620 -123 0.01% 10,170,180
2010-10-08 2010-10-06 78.462 129,743 +49 0.01% 10,179,831
2010-10-06 2010-10-04 79.520 129,694 -907 0.01% 10,313,323
2010-10-05 2010-09-30 80.256 130,601 +316 0.01% 10,481,510
2010-10-04 2010-09-29 80.256 130,285 +1,212 0.01% 10,456,149
2010-09-30 2010-09-28 79.439 129,073 +49 0.01% 10,253,392
2010-09-28 2010-09-24 79.684 129,024 -94 0.01% 10,281,133
2010-09-27 2010-09-22 79.275 129,118 -122 0.01% 10,235,862
2010-09-24 2010-09-21 79.275 129,240 +181 0.01% 10,245,533
2010-09-22 2010-09-20 79.357 129,059 +2,496 0.01% 10,241,732
2010-09-21 2010-09-17 80.011 126,563 +1,223 0.01% 10,126,406
2010-09-17 2010-09-15 79.275 125,340 -1,271 0.01% 9,936,360
2010-09-16 2010-09-14 79.194 126,611 -71 0.01% 10,026,771
2010-09-15 2010-09-13 80.011 126,682 -925 0.01% 10,135,927
2010-09-14 2010-09-10 79.439 127,607 +10 0.01% 10,136,934
2010-09-13 2010-09-09 79.357 127,597 -135 0.01% 10,125,712
2010-09-10 2010-09-08 79.684 127,732 +1,639 0.01% 10,178,182
2010-09-09 2010-09-07 79.766 126,093 -196 0.01% 10,057,885
2010-09-08 2010-09-06 79.439 126,289 -352 0.01% 10,032,234
2010-09-07 2010-09-03 77.886 126,641 -114 0.01% 9,863,547
2010-09-06 2010-09-02 77.722 126,755 -1,958 0.01% 9,851,707
2010-09-03 2010-09-01 77.069 128,713 +38 0.01% 9,919,733
2010-09-02 2010-08-31 76.660 128,675 +107 0.01% 9,864,223
2010-09-01 2010-08-30 76.742 128,568 -90 0.01% 9,866,528
2010-08-31 2010-08-27 76.251 128,658 +148 0.01% 9,810,346
2010-08-30 2010-08-26 75.924 128,510 -196 0.01% 9,757,050
2010-08-24 2010-08-20 76.578 128,706 +2,447 0.01% 9,856,081
2010-08-18 2010-08-16 78.295 126,259 +123 0.01% 9,885,388
2010-08-16 2010-08-12 77.722 126,136 -157 0.01% 9,803,597
2010-08-13 2010-08-11 78.785 126,293 -196 0.01% 9,949,980
2010-08-12 2010-08-10 78.785 126,489 +240 0.01% 9,965,421
2010-08-10 2010-08-06 79.275 126,249 +52 0.01% 10,008,421
2010-08-06 2010-08-04 79.602 126,197 +98 0.01% 10,045,553
2010-08-05 2010-08-03 79.357 126,099 -123 0.01% 10,006,835
2010-08-04 2010-08-02 79.684 126,222 -1,223 0.01% 10,057,859
2010-08-03 2010-07-30 79.275 127,445 +1,191 0.01% 10,103,234
2010-07-30 2010-07-28 79.684 126,254 -47 0.01% 10,060,409
2010-07-28 2010-07-26 79.439 126,301 -1,182 0.01% 10,033,188
2010-07-27 2010-07-23 79.439 127,483 +1,186 0.01% 10,127,084
2010-07-26 2010-07-22 79.357 126,297 +130 0.01% 10,022,548
2010-07-22 2010-07-20 78.948 126,167 +104 0.01% 9,960,675
2010-07-21 2010-07-19 78.948 126,063 -230 0.01% 9,952,465
2010-07-20 2010-07-16 78.948 126,293 +160 0.01% 9,970,623
2010-07-19 2010-07-15 78.948 126,133 -111 0.01% 9,957,991
2010-07-15 2010-07-13 79.275 126,244 +135 0.01% 10,008,024
2010-07-14 2010-07-12 80.746 126,109 -120 0.01% 10,182,840
2010-07-13 2010-07-09 81.564 126,229 -147 0.01% 10,295,692
2010-07-12 2010-07-08 80.665 126,376 -113 0.01% 10,194,071
2010-07-09 2010-07-07 81.400 126,489 +148 0.01% 10,296,224
2010-07-08 2010-07-06 81.400 126,341 -497 0.01% 10,284,177
2010-07-07 2010-07-05 80.338 126,838 -2,347 0.01% 10,189,873
2010-07-06 2010-07-02 79.684 129,185 -303 0.01% 10,293,962
2010-07-05 2010-06-30 79.030 129,488 -104 0.01% 10,233,445
2010-07-02 2010-06-29 78.213 129,592 +76 0.01% 10,135,753
2010-06-30 2010-06-28 78.376 129,516 -68 0.01% 10,150,978
2010-06-29 2010-06-25 78.867 129,584 +123 0.01% 10,219,851
2010-06-28 2010-06-24 79.439 129,461 -1,157 0.01% 10,284,214
2010-06-25 2010-06-23 79.275 130,618 -132 0.01% 10,354,774
2010-06-24 2010-06-22 78.703 130,750 -1,371 0.01% 10,290,438
2010-06-23 2010-06-21 78.458 132,121 -2,218 0.01% 10,365,946
2010-06-22 2010-06-18 77.232 134,339 +294 0.01% 10,375,279
2010-06-21 2010-06-17 75.843 134,045 -269 0.01% 10,166,336
2010-06-18 2010-06-15 74.453 134,314 -27 0.01% 10,000,127
2010-06-17 2010-06-14 74.535 134,341 -59 0.01% 10,013,117
2010-06-15 2010-06-11 73.881 134,400 -1,940 0.01% 9,929,642
2010-06-14 2010-06-10 72.901 136,340 +2,080 0.01% 9,939,259
2010-06-11 2010-06-09 72.737 134,260 -2,912 0.01% 9,765,681
2010-06-10 2010-06-08 72.083 137,172 -115 0.01% 9,887,806
2010-06-09 2010-06-07 70.939 137,287 +293 0.01% 9,739,015
2010-06-08 2010-06-04 71.675 136,994 +74 0.01% 9,818,994
2010-06-07 2010-06-03 70.776 136,920 -2,154 0.01% 9,690,600
2010-06-04 2010-06-02 71.920 139,074 -293 0.01% 10,002,176
2010-06-03 2010-06-01 71.838 139,367 -1,053 0.01% 10,011,859
2010-06-01 2010-05-28 69.877 140,420 -71 0.01% 9,812,077
2010-05-31 2010-05-27 70.530 140,491 +13,868 0.01% 9,908,894
2010-05-27 2010-05-25 70.367 126,623 -2,447 0.01% 8,910,080
2010-05-18 2010-05-14 72.410 129,070 -9,607 0.01% 9,345,981
2010-05-17 2010-05-13 89.687 138,677 -19,823 0.01% 12,437,554
2010-05-14 2010-05-12 86.322 158,500 +16,970 0.01% 13,681,985
2010-05-13 2010-05-11 85.594 141,530 +2,198 0.01% 12,114,117
2010-05-12 2010-05-10 85.776 139,332 +1,539 0.01% 11,951,329
2010-05-11 2010-05-07 85.867 137,793 +2,221 0.01% 11,831,853
2010-05-10 2010-05-06 85.139 135,572 +6,816 0.01% 11,542,489
2010-05-07 2010-05-05 85.048 128,756 +440 0.01% 10,950,469
2010-05-06 2010-05-04 85.685 128,316 -8 0.01% 10,994,750
2010-05-03 2010-04-29 86.231 128,324 +5,274 0.01% 11,065,470
2010-04-30 2010-04-28 88.778 123,050 +3,298 0.01% 10,924,085
2010-04-29 2010-04-27 90.506 119,752 +3,892 0.01% 10,838,258
2010-04-28 2010-04-26 92.552 115,860 +778 0.01% 10,723,130
2010-04-27 2010-04-23 90.961 115,082 +1,429 0.01% 10,467,935
2010-04-23 2010-04-21 92.780 113,653 +49 0.01% 10,544,712
2010-04-22 2010-04-20 93.462 113,604 -2,280 0.01% 10,617,667
2010-04-21 2010-04-19 93.689 115,884 +22 0.01% 10,857,112
2010-04-20 2010-04-16 93.235 115,862 +2,199 0.01% 10,802,357
2010-04-19 2010-04-15 93.235 113,663 +8,201 0.01% 10,597,334
2010-04-16 2010-04-14 94.372 105,462 -110 0.01% 9,952,627
2010-04-15 2010-04-13 94.826 105,572 +69 0.01% 10,011,023
2010-04-14 2010-04-12 95.509 105,503 -1,671 0.01% 10,076,454
2010-04-13 2010-04-09 93.917 107,174 -5,062 0.01% 10,065,449
2010-04-12 2010-04-08 90.233 112,236 +2,219 0.01% 10,127,389
2010-04-09 2010-04-07 90.324 110,017 +92 0.01% 9,937,169
2010-04-08 2010-04-01 90.051 109,925 -55 0.01% 9,898,863
2010-04-07 2010-03-31 88.050 109,980 +2,303 0.01% 9,683,731
2010-04-01 2010-03-30 86.867 107,677 +3 0.01% 9,353,625
2010-03-31 2010-03-29 87.140 107,674 -79 0.01% 9,382,747
2010-03-30 2010-03-26 85.958 107,753 +79 0.01% 9,262,214
2010-03-24 2010-03-22 86.049 107,674 -220 0.01% 9,265,217
2010-03-19 2010-03-17 87.959 107,894 -7,632 0.01% 9,490,244
2010-03-18 2010-03-16 85.321 115,526 -1,319 0.01% 9,856,806
2010-03-17 2010-03-15 85.048 116,845 +1,319 0.01% 9,937,460
2010-03-16 2010-03-12 84.230 115,526 -879 0.01% 9,730,706
2010-03-15 2010-03-11 84.411 116,405 -57 0.01% 9,825,920
2010-03-12 2010-03-10 84.684 116,462 -990 0.01% 9,862,512
2010-03-11 2010-03-09 83.684 117,452 -78 0.01% 9,828,831
2010-03-09 2010-03-05 83.138 117,530 -2,102 0.01% 9,771,215
2010-03-08 2010-03-04 82.047 119,632 +24 0.01% 9,815,389
2010-03-05 2010-03-03 81.683 119,608 -195 0.01% 9,769,902
2010-03-04 2010-03-02 81.501 119,803 +110 0.01% 9,764,035
2010-03-03 2010-03-01 80.500 119,693 -12,993 0.01% 9,635,309
2010-03-02 2010-02-26 79.500 132,686 +10 0.01% 10,548,487
2010-02-26 2010-02-24 79.136 132,676 -219 0.01% 10,499,419
2010-02-25 2010-02-23 79.318 132,895 -10,994 0.01% 10,540,926
2010-02-24 2010-02-22 78.954 143,889 -343 0.01% 11,360,592
2010-02-23 2010-02-19 77.408 144,232 -183 0.01% 11,164,642
2010-02-22 2010-02-18 78.408 144,415 +10 0.01% 11,323,305
2010-02-19 2010-02-17 78.044 144,405 +39 0.01% 11,269,980
2010-02-18 2010-02-12 76.953 144,366 +66 0.01% 11,109,357
2010-02-17 2010-02-11 77.408 144,300 +67 0.01% 11,169,906
2010-02-11 2010-02-09 78.044 144,233 -2,199 0.01% 11,256,557
2010-02-10 2010-02-08 75.770 146,432 -11,653 0.01% 11,095,187
2010-02-09 2010-02-05 73.860 158,085 +11,523 0.01% 11,676,168
2010-02-08 2010-02-04 75.770 146,562 +14,512 0.01% 11,105,037
2010-02-05 2010-02-03 77.498 132,050 +440 0.01% 10,233,675
2010-02-04 2010-02-02 78.408 131,610 -4,398 0.01% 10,319,289
2010-02-03 2010-02-01 77.862 136,008 +4,944 0.01% 10,589,900
2010-02-02 2010-01-29 77.226 131,064 +1,444 0.01% 10,121,497
2010-02-01 2010-01-28 78.408 129,620 +2,199 0.01% 10,163,257
2010-01-29 2010-01-27 79.227 127,421 +8,795 0.01% 10,095,150
2010-01-28 2010-01-26 81.319 118,626 +2,198 0.01% 9,646,528
2010-01-27 2010-01-25 82.865 116,428 -10,947 0.01% 9,647,826
2010-01-26 2010-01-22 81.046 127,375 +15,281 0.01% 10,323,228
2010-01-25 2010-01-21 82.774 112,094 +90 0.01% 9,278,492
2010-01-22 2010-01-20 83.138 112,004 +1,046 0.01% 9,311,794
2010-01-21 2010-01-19 84.048 110,958 +89 0.01% 9,325,760
2010-01-20 2010-01-18 84.684 110,869 -144 0.01% 9,388,873
2010-01-19 2010-01-15 84.321 111,013 +13,227 0.01% 9,360,676
2010-01-18 2010-01-14 85.685 97,786 +2,533 0.01% 8,378,788
2010-01-15 2010-01-13 86.140 95,253 +244 0.01% 8,205,070
2010-01-14 2010-01-12 88.232 95,009 +2,081 0.01% 8,382,819
2010-01-13 2010-01-11 89.869 92,928 -39 0.01% 8,351,359
2010-01-12 2010-01-08 89.960 92,967 +139 0.01% 8,363,321
2010-01-11 2010-01-07 89.687 92,828 -157 0.01% 8,325,485
2010-01-08 2010-01-06 89.505 92,985 +1,834 0.01% 8,322,650
2010-01-07 2010-01-05 89.596 91,151 +104 0.01% 8,166,788
2010-01-06 2010-01-04 89.323 91,047 -11,499 0.01% 8,132,625
2010-01-05 2009-12-31 88.687 102,546 -4,349 0.01% 9,094,461
2010-01-04 2009-12-29 87.959 106,895 -2,338 0.01% 9,402,373
2009-12-29 2009-12-24 86.413 109,233 +155 0.01% 9,439,111
2009-12-28 2009-12-22 85.321 109,078 +2,199 0.01% 9,306,655
2009-12-23 2009-12-21 86.231 106,879 -79 0.01% 9,216,252
2009-12-22 2009-12-18 87.140 106,958 +106 0.01% 9,320,354
2009-12-18 2009-12-16 88.323 106,852 -12,460 0.01% 9,437,469
2009-12-17 2009-12-15 88.505 119,312 +7,487 0.01% 10,559,676
2009-12-16 2009-12-14 87.777 111,825 -7,023 0.01% 9,815,668
2009-12-15 2009-12-11 86.595 118,848 -191 0.01% 10,291,590
2009-12-14 2009-12-10 85.867 119,039 +2,295 0.01% 10,221,506
2009-12-11 2009-12-09 84.957 116,744 +382 0.01% 9,918,251
2009-12-10 2009-12-08 85.230 116,362 +161 0.01% 9,917,550
2009-12-09 2009-12-07 84.593 116,201 +110 0.01% 9,829,840
2009-12-08 2009-12-04 83.775 116,091 -96 0.01% 9,725,497
2009-12-07 2009-12-03 84.684 116,187 +44 0.01% 9,839,224
2009-12-02 2009-11-30 83.684 116,143 -24,187 0.01% 9,719,289
2009-12-01 2009-11-27 81.956 140,330 +26,385 0.01% 11,500,824
2009-11-30 2009-11-26 85.503 113,945 -62 0.01% 9,742,642
2009-11-26 2009-11-24 86.322 114,007 -6,644 0.01% 9,841,275
2009-11-25 2009-11-23 85.230 120,651 -21,919 0.01% 10,283,102
2009-11-24 2009-11-20 84.866 142,570 -5,379 0.01% 12,099,389
2009-11-23 2009-11-19 84.957 147,949 +104 0.01% 12,569,342
2009-11-19 2009-11-17 83.411 147,845 -20 0.01% 12,331,889
2009-11-18 2009-11-16 83.866 147,865 +64 0.01% 12,400,807
2009-11-17 2009-11-13 84.684 147,801 +19 0.01% 12,516,436
2009-11-16 2009-11-12 84.775 147,782 -6 0.01% 12,528,269
2009-11-12 2009-11-10 83.229 147,788 -659 0.01% 12,300,249
2009-11-11 2009-11-09 83.047 148,447 -2,336 0.01% 12,328,091
2009-11-10 2009-11-06 81.865 150,783 +88 0.01% 12,343,790
2009-11-09 2009-11-05 81.592 150,695 +144 0.01% 12,295,464
2009-11-06 2009-11-04 82.410 150,551 +1,539 0.01% 12,406,963
2009-11-05 2009-11-03 81.228 149,012 +26,363 0.01% 12,103,928
2009-11-04 2009-11-02 83.957 122,649 +2,859 0.01% 10,297,205
2009-11-03 2009-10-30 85.321 119,790 +10,773 0.01% 10,220,615
2009-11-02 2009-10-29 85.685 109,017 +11,331 0.01% 9,341,116
2009-10-29 2009-10-27 86.958 97,686 +4,445 0.01% 8,494,618
2009-10-28 2009-10-23 88.505 93,241 -615 0.01% 8,252,269
2009-10-27 2009-10-22 87.231 93,856 +4,871 0.01% 8,187,179
2009-10-23 2009-10-21 88.141 88,985 +132 0.01% 7,843,217
2009-10-22 2009-10-20 89.323 88,853 +1,486 0.01% 7,936,650
2009-10-21 2009-10-19 89.869 87,367 -10,939 0.01% 7,851,597
2009-10-20 2009-10-16 89.596 98,306 +8,600 0.01% 8,807,850
2009-10-19 2009-10-15 90.324 89,706 -433 0.01% 8,102,600
2009-10-16 2009-10-14 89.869 90,139 -79 0.01% 8,100,714
2009-10-15 2009-10-13 88.778 90,218 -1,961 0.01% 8,009,338
2009-10-14 2009-10-12 87.504 92,179 +2,320 0.01% 8,066,046
2009-10-13 2009-10-09 89.141 89,859 -1,685 0.01% 8,010,162
2009-10-12 2009-10-08 88.687 91,544 +154 0.01% 8,118,731
2009-10-09 2009-10-07 88.232 91,390 -132 0.01% 8,063,508
2009-10-08 2009-10-06 87.231 91,522 +22 0.01% 7,983,581
2009-10-07 2009-10-05 89.145 91,500 +136 0.01% 8,156,752
2009-10-06 2009-10-02 88.596 91,364 +513 0.01% 8,094,457
2009-10-05 2009-09-30 89.602 90,851 -57 0.01% 8,140,473
2009-10-02 2009-09-29 87.131 90,908 +22 0.01% 7,920,932
2009-09-30 2009-09-28 86.674 90,886 -20 0.01% 7,877,424
2009-09-29 2009-09-25 86.857 90,906 -345 0.01% 7,895,797
2009-09-28 2009-09-24 86.948 91,251 +275 0.01% 7,934,115
2009-09-25 2009-09-23 88.870 90,976 +112 0.01% 8,085,061
2009-09-24 2009-09-22 89.236 90,864 -44 0.01% 8,108,373
2009-09-22 2009-09-18 87.680 90,908 +121 0.01% 7,970,854
2009-09-21 2009-09-17 88.321 90,787 +2,178 0.01% 8,018,409
2009-09-18 2009-09-16 89.145 88,609 -619 0.01% 7,899,035
2009-09-17 2009-09-15 87.497 89,228 +138 0.01% 7,807,218
2009-09-16 2009-09-14 86.948 89,090 -852 0.01% 7,746,219
2009-09-15 2009-09-11 86.674 89,942 +184 0.01% 7,795,604
2009-09-14 2009-09-10 88.321 89,758 +195 0.01% 7,927,527
2009-09-11 2009-09-09 87.131 89,563 -8,053 0.01% 7,803,740
2009-09-10 2009-09-08 86.399 97,616 +799 0.01% 8,433,935
2009-09-09 2009-09-07 84.752 96,817 +4,522 0.01% 8,205,402
2009-09-08 2009-09-04 83.836 92,295 -24 0.01% 7,737,682
2009-09-07 2009-09-03 80.358 92,319 -415 0.01% 7,418,615
2009-09-04 2009-09-02 79.535 92,734 -1,544 0.01% 7,375,577
2009-09-03 2009-09-01 79.352 94,278 -1,632 0.01% 7,481,121
2009-09-02 2009-08-31 76.789 95,910 +1,174 0.01% 7,364,836
2009-09-01 2009-08-28 78.711 94,736 -2,141 0.01% 7,456,770
2009-08-31 2009-08-27 77.704 96,877 +4 0.01% 7,527,757
2009-08-25 2009-08-21 75.599 96,873 -61 0.01% 7,323,523
2009-08-20 2009-08-18 76.881 96,934 +33 0.01% 7,452,340
2009-08-18 2009-08-14 77.979 96,901 -2,304 0.01% 7,556,229
2009-08-17 2009-08-13 77.704 99,205 -63 0.01% 7,708,653
2009-08-14 2009-08-12 76.789 99,268 +214 0.01% 7,622,694
2009-08-13 2009-08-11 77.796 99,054 -76 0.01% 7,705,985
2009-08-11 2009-08-07 76.972 99,130 +2,185 0.01% 7,630,242
2009-08-10 2009-08-06 77.338 96,945 -109 0.01% 7,497,550
2009-08-07 2009-08-05 76.057 97,054 +2,350 0.01% 7,381,620
2009-08-06 2009-08-04 77.338 94,704 -122 0.01% 7,324,235
2009-08-05 2009-08-03 78.986 94,826 +43 0.01% 7,489,890
2009-08-04 2009-07-31 79.352 94,783 -1,048 0.01% 7,521,194
2009-08-03 2009-07-30 78.894 95,831 -1,148 0.01% 7,560,500
2009-07-31 2009-07-29 76.789 96,979 -2,072 0.01% 7,446,924
2009-07-30 2009-07-28 76.514 99,051 +4,071 0.01% 7,578,834
2009-07-29 2009-07-27 76.423 94,980 +2,185 0.01% 7,258,650
2009-07-28 2009-07-24 77.796 92,795 -1,249 0.01% 7,219,061
2009-07-27 2009-07-23 79.077 94,044 -2,413 0.01% 7,436,731
2009-07-24 2009-07-22 76.331 96,457 +1,595 0.01% 7,362,699
2009-07-22 2009-07-20 76.698 94,862 -24 0.01% 7,275,679
2009-07-21 2009-07-17 77.247 94,886 +109 0.01% 7,329,626
2009-07-20 2009-07-16 76.606 94,777 -164 0.01% 7,260,485
2009-07-17 2009-07-15 76.698 94,941 -655 0.01% 7,281,738
2009-07-16 2009-07-14 73.769 95,596 +483 0.01% 7,051,995
2009-07-14 2009-07-10 74.501 95,113 +76 0.01% 7,086,006
2009-07-13 2009-07-09 75.142 95,037 -3,356 0.01% 7,141,231
2009-07-10 2009-07-08 73.220 98,393 -366 0.01% 7,204,294
2009-07-07 2009-07-03 73.220 98,759 +2,210 0.01% 7,231,092
2009-07-06 2009-07-02 73.311 96,549 -219 0.01% 7,078,114
2009-07-03 2009-06-30 74.592 96,768 -4,176 0.01% 7,218,162
2009-07-02 2009-06-29 75.325 100,944 +4,421 0.01% 7,603,571
2009-06-30 2009-06-26 76.240 96,523 -219 0.01% 7,358,902
2009-06-29 2009-06-25 75.050 96,742 -2,697 0.01% 7,260,494
2009-06-26 2009-06-24 72.762 99,439 -132 0.01% 7,235,376
2009-06-25 2009-06-23 73.128 99,571 -2,190 0.01% 7,281,433
2009-06-24 2009-06-22 72.579 101,761 +162 0.01% 7,385,702
2009-06-18 2009-06-16 72.030 101,599 +45 0.01% 7,318,152
2009-06-17 2009-06-15 72.304 101,554 -131 0.01% 7,342,794
2009-06-16 2009-06-12 72.396 101,685 +34 0.01% 7,361,573
2009-06-12 2009-06-10 72.396 101,651 -17 0.01% 7,359,111
2009-06-11 2009-06-09 71.938 101,668 -4,014 0.01% 7,313,816
2009-06-10 2009-06-08 71.755 105,682 +3,933 0.01% 7,583,232
2009-06-09 2009-06-05 73.677 101,749 -656 0.01% 7,496,581
2009-06-08 2009-06-04 73.403 102,405 -10,860 0.01% 7,516,796
2009-06-05 2009-06-03 70.199 113,265 +5,756 0.01% 7,951,120
2009-06-04 2009-06-02 71.847 107,509 +712 0.01% 7,724,168
2009-06-03 2009-06-01 71.847 106,797 +3,621 0.01% 7,673,013
2009-06-02 2009-05-29 71.664 103,176 +656 0.01% 7,393,970
2009-06-01 2009-05-27 71.847 102,520 +157 0.01% 7,365,725
2009-05-27 2009-05-25 70.474 102,363 -65 0.01% 7,213,914
2009-05-26 2009-05-22 70.108 102,428 -61 0.01% 7,180,996
2009-05-25 2009-05-21 70.565 102,489 -16 0.01% 7,232,174
2009-05-22 2009-05-20 70.840 102,505 -977 0.01% 7,261,448
2009-05-20 2009-05-18 74.226 103,482 -1,057 0.01% 7,681,091
2009-05-19 2009-05-15 71.206 104,539 -27 0.01% 7,443,808
2009-05-18 2009-05-14 71.115 104,566 -2,223 0.01% 7,436,160
2009-05-15 2009-05-13 71.389 106,789 -72 0.01% 7,623,569
2009-05-14 2009-05-12 70.199 106,861 +65 0.01% 7,501,564
2009-05-13 2009-05-11 67.637 106,796 -563 0.01% 7,223,317
2009-05-12 2009-05-08 67.911 107,359 -110 0.01% 7,290,874
2009-05-11 2009-05-07 67.270 107,469 +2,306 0.01% 7,229,492
2009-05-08 2009-05-06 69.101 105,163 -1,276 0.01% 7,266,866
2009-05-06 2009-05-04 67.270 106,439 -407 0.01% 7,160,203
2009-05-05 2009-04-30 67.425 106,846 +43 0.01% 7,204,064
2009-05-04 2009-04-29 65.472 106,803 +1,759 0.01% 6,992,579
2009-04-30 2009-04-28 64.449 105,044 -9 0.01% 6,769,954
2009-04-29 2009-04-27 65.286 105,053 -2,152 0.01% 6,858,464
2009-04-28 2009-04-24 66.123 107,205 -5,070 0.01% 7,088,689
2009-04-27 2009-04-23 66.495 112,275 -32 0.01% 7,465,697
2009-04-24 2009-04-22 66.402 112,307 -596 0.01% 7,457,380
2009-04-23 2009-04-21 64.914 112,903 -155 0.01% 7,328,957
2009-04-22 2009-04-20 64.170 113,058 +8 0.01% 7,254,904
2009-04-21 2009-04-17 62.961 113,050 -532 0.01% 7,117,713
2009-04-20 2009-04-16 61.101 113,582 +418 0.01% 6,939,947
2009-04-17 2009-04-15 63.147 113,164 +667 0.01% 7,145,939
2009-04-16 2009-04-14 64.170 112,497 -2,078 0.01% 7,218,904
2009-04-15 2009-04-09 63.054 114,575 -783 0.01% 7,224,384
2009-04-14 2009-04-08 61.287 115,358 -3,153 0.01% 7,069,918
2009-04-09 2009-04-07 60.357 118,511 +95 0.01% 7,152,941
2009-04-08 2009-04-06 59.055 118,416 -46 0.01% 6,993,030
2009-04-07 2009-04-03 57.102 118,462 -2,178 0.01% 6,764,391
2009-04-06 2009-04-02 57.288 120,640 +2,112 0.01% 6,911,197
2009-04-03 2009-04-01 55.707 118,528 -5 0.01% 6,602,814
2009-04-02 2009-03-31 56.823 118,533 -1,763 0.01% 6,735,374
2009-04-01 2009-03-30 55.707 120,296 +516 0.01% 6,701,303
2009-03-31 2009-03-27 55.521 119,780 -103 0.01% 6,650,280
2009-03-30 2009-03-26 54.963 119,883 +49 0.01% 6,589,104
2009-03-27 2009-03-25 55.521 119,834 -3,225 0.01% 6,653,278
2009-03-26 2009-03-24 55.614 123,059 -4,172 0.01% 6,843,777
2009-03-25 2009-03-23 54.312 127,231 -5,535 0.01% 6,910,143
2009-03-24 2009-03-20 52.266 132,766 -2,151 0.01% 6,939,121
2009-03-23 2009-03-19 51.801 134,917 +3,721 0.01% 6,988,808
2009-03-20 2009-03-18 53.010 131,196 +645 0.01% 6,954,673
2009-03-19 2009-03-17 53.475 130,551 +8,235 0.01% 6,981,188
2009-03-18 2009-03-16 54.777 122,316 -2,297 0.01% 6,700,078
2009-03-17 2009-03-13 52.824 124,613 -2,023 0.01% 6,582,532
2009-03-16 2009-03-12 52.173 126,636 +2,150 0.01% 6,606,954
2009-03-13 2009-03-11 52.080 124,486 +2,047 0.01% 6,483,206
2009-03-12 2009-03-10 51.150 122,439 -2,134 0.01% 6,262,731
2009-03-11 2009-03-09 50.127 124,573 +2,185 0.01% 6,244,447
2009-03-09 2009-03-05 52.638 122,388 -4,301 0.01% 6,442,235
2009-03-05 2009-03-03 53.010 126,689 +2,150 0.01% 6,715,758
2009-03-04 2009-03-02 53.475 124,539 +2,237 0.01% 6,659,697
2009-03-03 2009-02-27 54.870 122,302 +2,151 0.01% 6,710,685
2009-03-02 2009-02-26 55.800 120,151 -47 0.01% 6,704,400
2009-02-26 2009-02-24 54.405 120,198 -541 0.01% 6,539,347
2009-02-25 2009-02-23 56.079 120,739 -2,298 0.01% 6,770,896
2009-02-24 2009-02-20 53.661 123,037 +2,320 0.01% 6,602,263
2009-02-23 2009-02-19 54.963 120,717 +1,721 0.01% 6,634,943
2009-02-20 2009-02-18 56.172 118,996 +67 0.01% 6,684,217
2009-02-19 2009-02-17 55.800 118,929 +1,863 0.01% 6,636,212
2009-02-17 2009-02-13 56.823 117,066 +215 0.01% 6,652,015
2009-02-16 2009-02-12 56.079 116,851 -95 0.01% 6,552,862
2009-02-13 2009-02-11 56.451 116,946 -88 0.01% 6,601,693
2009-02-12 2009-02-10 56.451 117,034 +82 0.01% 6,606,661
2009-02-11 2009-02-09 57.102 116,952 +645 0.01% 6,678,167
2009-02-10 2009-02-06 56.916 116,307 -105 0.01% 6,619,704
2009-02-06 2009-02-04 58.125 116,412 -431 0.01% 6,766,421
2009-02-05 2009-02-03 57.753 116,843 +101 0.01% 6,748,008
2009-02-03 2009-01-30 59.241 116,742 -2 0.01% 6,915,886
2009-02-02 2009-01-29 56.637 116,744 -2,103 0.01% 6,612,004
2009-01-30 2009-01-23 56.730 118,847 +2,162 0.01% 6,742,164
2009-01-29 2009-01-22 56.730 116,685 -2,602 0.01% 6,619,514
2009-01-23 2009-01-21 58.497 119,287 -20 0.01% 6,977,905
2009-01-22 2009-01-20 58.311 119,307 -106 0.01% 6,956,883
2009-01-21 2009-01-19 58.218 119,413 -4,856 0.01% 6,951,959
2009-01-20 2009-01-16 56.916 124,269 +1,335 0.01% 7,072,867
2009-01-19 2009-01-15 56.451 122,934 +1,850 0.01% 6,939,720
2009-01-16 2009-01-14 57.939 121,084 -178 0.01% 7,015,459
2009-01-15 2009-01-13 59.334 121,262 -2,065 0.01% 7,194,932
2009-01-14 2009-01-12 59.241 123,327 -655 0.01% 7,305,986
2009-01-13 2009-01-09 57.846 123,982 -6,500 0.01% 7,171,835
2009-01-12 2009-01-08 56.079 130,482 -1,531 0.01% 7,317,272
2009-01-09 2009-01-07 55.521 132,013 -535 0.01% 7,329,465
2009-01-08 2009-01-06 55.614 132,548 +601 0.01% 7,371,496
2009-01-07 2009-01-05 56.172 131,947 +5,203 0.01% 7,411,698
2009-01-06 2009-01-02 56.172 126,744 +564 0.01% 7,119,436
2009-01-05 2008-12-31 54.405 126,180 -1,918 0.01% 6,864,796
2009-01-02 2008-12-29 54.870 128,098 +3,364 0.01% 7,028,710
2008-12-29 2008-12-22 55.335 124,734 -84 0.01% 6,902,129
2008-12-23 2008-12-19 56.172 124,818 +2,150 0.01% 7,011,249
2008-12-22 2008-12-18 57.660 122,668 +1,506 0.01% 7,073,009
2008-12-19 2008-12-17 58.032 121,162 +1,748 0.01% 7,031,246
2008-12-18 2008-12-16 60.264 119,414 -1,075 0.01% 7,196,337
2008-12-17 2008-12-15 59.892 120,489 +43 0.01% 7,216,299
2008-12-16 2008-12-12 59.520 120,446 -21 0.01% 7,168,918
2008-12-15 2008-12-11 59.613 120,467 -43 0.01% 7,181,371
2008-12-12 2008-12-10 60.450 120,510 +1,172 0.01% 7,284,801
2008-12-11 2008-12-09 58.683 119,338 -54 0.01% 7,003,085
2008-12-10 2008-12-08 61.380 119,392 -2,169 0.01% 7,328,252
2008-12-09 2008-12-05 57.009 121,561 +43 0.01% 6,930,044
2008-12-05 2008-12-03 57.009 121,518 +2,150 0.01% 6,927,593
2008-12-04 2008-12-02 58.497 119,368 +231 0.01% 6,982,643
2008-12-03 2008-12-01 61.101 119,137 +2,138 0.01% 7,279,362
2008-12-02 2008-11-28 64.170 116,999 -2,251 0.01% 7,507,797
2008-12-01 2008-11-27 62.310 119,250 +92 0.01% 7,430,439
2008-11-28 2008-11-26 63.519 119,158 +1,273 0.01% 7,568,768
2008-11-27 2008-11-25 62.589 117,885 -860 0.01% 7,378,276
2008-11-25 2008-11-21 61.845 118,745 +95 0.01% 7,343,756
2008-11-24 2008-11-20 58.869 118,650 +424 0.01% 6,984,780
2008-11-20 2008-11-18 60.450 118,226 +96 0.01% 7,146,734
2008-11-19 2008-11-17 62.961 118,130 -3,765 0.01% 7,437,554
2008-11-18 2008-11-14 62.217 121,895 +157 0.01% 7,583,912
2008-11-17 2008-11-13 59.892 121,738 +3,041 0.01% 7,291,104
2008-11-14 2008-11-12 62.775 118,697 -2,176 0.01% 7,451,175
2008-11-13 2008-11-11 61.473 120,873 +4,382 0.01% 7,430,397
2008-11-12 2008-11-10 65.286 116,491 -116 0.01% 7,605,202
2008-11-11 2008-11-07 69.750 116,607 +1,162 0.01% 8,133,307
2008-11-10 2008-11-06 61.845 115,445 +891 0.01% 7,139,668
2008-11-07 2008-11-05 62.310 114,554 +1,161 0.01% 7,137,832
2008-11-06 2008-11-04 62.775 113,393 -107 0.01% 7,118,218
2008-11-05 2008-11-03 63.705 113,500 -3,497 0.01% 7,230,489
2008-11-04 2008-10-31 62.217 116,997 -22 0.01% 7,279,174
2008-11-03 2008-10-30 62.961 117,019 -2,043 0.01% 7,367,605
2008-10-31 2008-10-29 57.102 119,062 -15 0.01% 6,798,652
2008-10-30 2008-10-28 53.010 119,077 -9,073 0.01% 6,312,247
2008-10-29 2008-10-27 43.663 128,150 +1,594 0.01% 5,595,456
2008-10-28 2008-10-24 53.010 126,556 +1,564 0.01% 6,708,708
2008-10-27 2008-10-23 56.916 124,992 -2,634 0.01% 7,114,017
2008-10-24 2008-10-22 58.869 127,626 +2,344 0.01% 7,513,186
2008-10-23 2008-10-21 61.473 125,282 -49 0.01% 7,701,430
2008-10-22 2008-10-20 62.217 125,331 -312 0.01% 7,797,689
2008-10-21 2008-10-17 61.287 125,643 -1,200 0.01% 7,700,253
2008-10-20 2008-10-16 64.635 126,843 +2,284 0.01% 8,198,465
2008-10-17 2008-10-15 67.332 124,559 +2,837 0.01% 8,386,774
2008-10-16 2008-10-14 70.680 121,722 -2,609 0.01% 8,603,278
2008-10-15 2008-10-13 72.261 124,331 -2,110 0.01% 8,984,247
2008-10-14 2008-10-10 67.890 126,441 -22,570 0.01% 8,584,046
2008-10-13 2008-10-09 73.935 149,011 +841 0.01% 11,017,085
2008-10-10 2008-10-08 71.610 148,170 +21,544 0.01% 10,610,412
2008-10-09 2008-10-06 78.027 126,626 +1,596 0.01% 9,880,209
2008-10-08 2008-10-03 82.309 125,030 -177 0.01% 10,291,034
2008-10-06 2008-10-02 83.151 125,207 +1,030 0.01% 10,411,120
2008-10-03 2008-09-30 82.215 124,177 -996 0.01% 10,209,197
2008-10-02 2008-09-29 81.466 125,173 -427 0.01% 10,197,314
2008-09-30 2008-09-26 81.091 125,600 +902 0.01% 10,185,056
2008-09-29 2008-09-25 81.466 124,698 +21 0.01% 10,158,618
2008-09-26 2008-09-24 81.466 124,677 -4,271 0.01% 10,156,907
2008-09-25 2008-09-23 81.466 128,948 -7 0.01% 10,504,848
2008-09-24 2008-09-22 82.870 128,955 -143 0.01% 10,686,546
2008-09-23 2008-09-19 83.619 129,098 +107 0.01% 10,795,105
2008-09-22 2008-09-18 84.369 128,991 -5,055 0.01% 10,882,786
2008-09-19 2008-09-17 84.275 134,046 -315 0.01% 11,296,717
2008-09-18 2008-09-16 84.556 134,361 -9,621 0.01% 11,361,008
2008-09-17 2008-09-12 85.586 143,982 -4,331 0.01% 12,322,825
2008-09-16 2008-09-11 85.680 148,313 -20 0.01% 12,707,386
2008-09-12 2008-09-10 85.492 148,333 -776 0.01% 12,681,320
2008-09-11 2008-09-09 85.586 149,109 -86 0.01% 12,761,624
2008-09-10 2008-09-08 83.900 149,195 -361 0.01% 12,517,516
2008-09-09 2008-09-05 82.121 149,556 +129 0.01% 12,281,724
2008-09-08 2008-09-04 81.934 149,427 -214 0.01% 12,243,146
2008-09-05 2008-09-03 82.402 149,641 -15 0.01% 12,330,741
2008-09-04 2008-09-02 83.339 149,656 -535 0.01% 12,472,113
2008-09-03 2008-09-01 81.934 150,191 +34 0.01% 12,305,743
2008-09-02 2008-08-29 82.496 150,157 -1,158 0.01% 12,387,321
2008-09-01 2008-08-28 82.402 151,315 +139 0.01% 12,468,682
2008-08-29 2008-08-27 83.245 151,176 +29 0.01% 12,584,632
2008-08-28 2008-08-26 82.309 151,147 -139 0.01% 12,440,685
2008-08-27 2008-08-25 82.870 151,286 -790 0.01% 12,537,124
2008-08-26 2008-08-21 80.998 152,076 -257 0.01% 12,317,787
2008-08-25 2008-08-20 83.339 152,333 +197 0.01% 12,695,210
2008-08-21 2008-08-19 82.589 152,136 +85 0.01% 12,564,826
2008-08-20 2008-08-18 83.713 152,051 -68 0.01% 12,728,660
2008-08-18 2008-08-14 83.994 152,119 -64 0.01% 12,777,085
2008-08-15 2008-08-13 83.994 152,183 -4,141 0.01% 12,782,461
2008-08-14 2008-08-12 83.900 156,324 -4,306 0.01% 13,115,642
2008-08-13 2008-08-11 82.777 160,630 +39 0.01% 13,296,423
2008-08-12 2008-08-08 82.121 160,591 -2,264 0.01% 13,187,932
2008-08-11 2008-08-07 80.248 162,855 -167 0.01% 13,068,863
2008-08-08 2008-08-05 79.687 163,022 +32 0.01% 12,990,674
2008-08-07 2008-08-04 80.904 162,990 +152 0.01% 13,186,532
2008-08-05 2008-08-01 81.840 162,838 +296 0.01% 13,326,714
2008-08-04 2008-07-31 80.810 162,542 +2,071 0.01% 13,135,067
2008-08-01 2008-07-30 81.934 160,471 +129 0.01% 13,148,025
2008-07-31 2008-07-29 81.934 160,342 -120 0.01% 13,137,455
2008-07-30 2008-07-28 83.339 160,462 -22 0.01% 13,372,669
2008-07-29 2008-07-25 83.900 160,484 -32 0.01% 13,464,668
2008-07-28 2008-07-24 82.870 160,516 +4,458 0.01% 13,302,017
2008-07-25 2008-07-23 83.713 156,058 -156 0.01% 13,064,099
2008-07-24 2008-07-22 83.058 156,214 +1,072 0.01% 12,974,764
2008-07-23 2008-07-21 83.807 155,142 +91 0.01% 13,001,945
2008-07-22 2008-07-18 81.559 155,051 +10 0.01% 12,645,867
2008-07-21 2008-07-17 80.904 155,041 -107 0.01% 12,543,427
2008-07-18 2008-07-16 81.466 155,148 -745 0.01% 12,639,251
2008-07-17 2008-07-15 80.248 155,893 +448 0.01% 12,510,173
2008-07-16 2008-07-14 82.870 155,445 +4,730 0.01% 12,881,781
2008-07-15 2008-07-11 82.964 150,715 -524 0.01% 12,503,917
2008-07-14 2008-07-10 83.432 151,239 +398 0.01% 12,618,200
2008-07-11 2008-07-09 84.088 150,841 +812 0.01% 12,683,866
2008-07-10 2008-07-08 84.369 150,029 +296 0.01% 12,657,732
2008-07-09 2008-07-07 86.429 149,733 +93 0.01% 12,941,217
2008-07-08 2008-07-04 86.335 149,640 -1,068 0.01% 12,919,167
2008-07-07 2008-07-03 86.241 150,708 -717 0.01% 12,997,261
2008-07-04 2008-07-02 86.710 151,425 +96 0.01% 13,129,992
2008-07-03 2008-06-30 86.803 151,329 +5,434 0.01% 13,135,838
2008-07-02 2008-06-27 88.770 145,895 +1,475 0.01% 12,951,040
2008-06-30 2008-06-26 89.800 144,420 +1,179 0.01% 12,968,861
2008-06-27 2008-06-25 90.081 143,241 -593 0.01% 12,903,226
2008-06-26 2008-06-24 89.612 143,834 +202 0.01% 12,889,302
2008-06-25 2008-06-23 89.987 143,632 -598 0.01% 12,924,998
2008-06-24 2008-06-20 89.800 144,230 -226 0.01% 12,951,799
2008-06-23 2008-06-19 89.519 144,456 +497 0.01% 12,931,514
2008-06-20 2008-06-18 90.455 143,959 +191 0.01% 13,021,825
2008-06-19 2008-06-17 90.268 143,768 +854 0.01% 12,977,623
2008-06-18 2008-06-16 90.830 142,914 -1,009 0.01% 12,980,828
2008-06-17 2008-06-13 90.361 143,923 -1,135 0.01% 13,005,091
2008-06-16 2008-06-12 90.642 145,058 +1,730 0.01% 13,148,401
2008-06-13 2008-06-11 90.642 143,328 -23 0.01% 12,991,590
2008-06-12 2008-06-10 89.987 143,351 -819 0.01% 12,899,712
2008-06-11 2008-06-06 91.485 144,170 -769 0.01% 13,189,410
2008-06-10 2008-06-05 91.579 144,939 -739 0.01% 13,273,334
2008-06-06 2008-06-04 91.860 145,678 -15 0.01% 13,381,934
2008-06-05 2008-06-03 91.111 145,693 -397 0.01% 13,274,171
2008-06-04 2008-06-02 90.361 146,090 +149 0.01% 13,200,905
2008-06-03 2008-05-30 89.987 145,941 -85 0.01% 13,132,778
2008-06-02 2008-05-29 90.830 146,026 +94 0.01% 13,263,490
2008-05-30 2008-05-28 91.111 145,932 -112 0.01% 13,295,947
2008-05-29 2008-05-27 89.519 146,044 -14,140 0.01% 13,073,670
2008-05-28 2008-05-26 90.830 160,184 +182 0.01% 14,549,456
2008-05-27 2008-05-23 89.706 160,002 -148 0.01% 14,353,136
2008-05-26 2008-05-22 89.893 160,150 +1,981 0.01% 14,396,405
2008-05-23 2008-05-21 91.485 158,169 +81 0.01% 14,470,110
2008-05-22 2008-05-20 89.893 158,088 +958 0.01% 14,211,046
2008-05-21 2008-05-19 92.047 157,130 -10 0.01% 14,463,338
2008-05-20 2008-05-16 91.672 157,140 +23,894 0.01% 14,405,400
2008-05-19 2008-05-15 92.515 133,246 +7,564 0.01% 12,327,273
2008-05-15 2008-05-13 93.639 125,682 -1,581 0.01% 11,768,713
2008-05-14 2008-05-09 93.545 127,263 +2,086 0.01% 11,904,839
2008-05-13 2008-05-08 93.873 125,177 +548 0.01% 11,750,729
2008-05-09 2008-05-07 92.890 124,629 +7,176 0.01% 11,576,751
2008-05-08 2008-05-06 95.512 117,453 +829 0.01% 11,218,123
2008-05-07 2008-05-05 97.618 116,624 -1,973 0.01% 11,384,655
2008-05-06 2008-05-02 120.680 118,597 +85 0.01% 14,312,228
2008-05-05 2008-04-30 118.599 118,512 +12,234 0.01% 14,055,385
2008-05-02 2008-04-29 119.379 106,278 -1,154 0.01% 12,687,371
2008-04-30 2008-04-28 117.558 107,432 -2,661 0.01% 12,629,544
2008-04-29 2008-04-25 115.478 110,093 +55 0.01% 12,713,299
2008-04-28 2008-04-24 115.478 110,038 +1,057 0.01% 12,706,947
2008-04-25 2008-04-23 115.738 108,981 -115 0.01% 12,613,232
2008-04-24 2008-04-22 117.038 109,096 -365 0.01% 12,768,413
2008-04-23 2008-04-21 115.738 109,461 -1,323 0.01% 12,668,786
2008-04-22 2008-04-18 113.657 110,784 -4,729 0.01% 12,591,401
2008-04-21 2008-04-17 112.877 115,513 +385 0.01% 13,038,756
2008-04-18 2008-04-16 112.357 115,128 +2,691 0.01% 12,935,413
2008-04-17 2008-04-15 113.137 112,437 -1,980 0.01% 12,720,790
2008-04-16 2008-04-14 111.316 114,417 +2,115 0.01% 12,736,494
2008-04-15 2008-04-11 113.397 112,302 -3,076 0.01% 12,734,725
2008-04-14 2008-04-10 112.877 115,378 +11,332 0.01% 13,023,518
2008-04-11 2008-04-09 113.917 104,046 -17,834 0.01% 11,852,640
2008-04-10 2008-04-08 114.177 121,880 +26,088 0.01% 13,915,940
2008-04-09 2008-04-07 116.518 95,792 +4,287 0.01% 11,161,507
2008-04-08 2008-04-03 120.419 91,505 -192 0.01% 11,018,980
2008-04-07 2008-04-02 120.159 91,697 +417 0.01% 11,018,251
2008-04-03 2008-04-01 122.500 91,280 -100 0.01% 11,181,810
2008-04-02 2008-03-31 121.720 91,380 -1,121 0.01% 11,122,760
2008-04-01 2008-03-28 118.859 92,501 -148 0.01% 10,994,569
2008-03-31 2008-03-27 115.998 92,649 +2,807 0.01% 10,747,097
2008-03-28 2008-03-26 113.657 89,842 +533 0.01% 10,211,192
2008-03-27 2008-03-25 114.958 89,309 +450 0.01% 10,266,752
2008-03-26 2008-03-20 113.397 88,859 +1,185 0.01% 10,076,356
2008-03-25 2008-03-19 113.137 87,674 +1,569 0.01% 9,919,177
2008-03-20 2008-03-18 114.958 86,105 -398 0.01% 9,898,428
2008-03-19 2008-03-17 113.917 86,503 +922 0.01% 9,854,188
2008-03-18 2008-03-14 118.079 85,581 -1,906 0.01% 10,105,290
2008-03-17 2008-03-13 113.397 87,487 +1,087 0.01% 9,920,775
2008-03-14 2008-03-12 118.339 86,400 +1,225 0.01% 10,224,468
2008-03-13 2008-03-11 118.599 85,175 -995 0.01% 10,101,656
2008-03-12 2008-03-10 116.778 86,170 -74 0.01% 10,062,781
2008-03-11 2008-03-07 113.397 86,244 +1,923 0.01% 9,779,822
2008-03-10 2008-03-06 119.379 84,321 -173 0.01% 10,066,164
2008-03-07 2008-03-05 118.599 84,494 +94 0.01% 10,020,890
2008-03-06 2008-03-04 118.859 84,400 -2,376 0.01% 10,031,693
2008-03-05 2008-03-03 117.038 86,776 +730 0.01% 10,156,118
2008-03-03 2008-02-28 120.940 86,046 -2,613 0.01% 10,406,369
2008-02-29 2008-02-27 120.159 88,659 +635 0.01% 10,653,207
2008-02-28 2008-02-26 118.599 88,024 -7,510 0.01% 10,439,544
2008-02-27 2008-02-25 115.218 95,534 +3,890 0.01% 11,007,210
2008-02-26 2008-02-22 113.917 91,644 +16 0.01% 10,439,837
2008-02-25 2008-02-21 113.917 91,628 -385 0.01% 10,438,014
2008-02-22 2008-02-20 111.577 92,013 +481 0.01% 10,266,492
2008-02-21 2008-02-19 115.218 91,532 +596 0.01% 10,546,109
2008-02-20 2008-02-18 112.877 90,936 -270 0.01% 10,264,579
2008-02-19 2008-02-15 116.258 91,206 +385 0.01% 10,603,433
2008-02-18 2008-02-14 114.698 90,821 -577 0.01% 10,416,947
2008-02-15 2008-02-13 112.877 91,398 +436 0.01% 10,316,728
2008-02-14 2008-02-12 110.796 90,962 +57 0.01% 10,078,251
2008-02-13 2008-02-11 109.236 90,905 +123 0.01% 9,930,078
2008-02-12 2008-02-06 110.016 90,782 +652 0.01% 9,987,475
2008-02-11 2008-02-04 116.258 90,130 -3,230 0.01% 10,478,340
2008-02-05 2008-02-01 113.917 93,360 -5,806 0.01% 10,635,319
2008-02-04 2008-01-31 110.796 99,166 -1,076 0.01% 10,987,224
2008-02-01 2008-01-30 107.935 100,242 +128 0.01% 10,819,655
2008-01-31 2008-01-29 109.236 100,114 +24 0.01% 10,936,030
2008-01-30 2008-01-28 106.375 100,090 +121 0.01% 10,647,057
2008-01-29 2008-01-25 108.195 99,969 +1,089 0.01% 10,816,189
2008-01-28 2008-01-24 106.115 98,880 +11,055 0.01% 10,492,626
2008-01-25 2008-01-23 112.357 87,825 +44 0.01% 9,867,735
2008-01-24 2008-01-22 108.456 87,781 -397 0.01% 9,520,333
2008-01-23 2008-01-21 114.437 88,178 +1,406 0.01% 10,090,867
2008-01-22 2008-01-18 118.599 86,772 +2,691 0.01% 10,291,058
2008-01-21 2008-01-17 121.980 84,081 -619 0.01% 10,256,195
2008-01-18 2008-01-16 119.899 84,700 +566 0.01% 10,155,467
2008-01-17 2008-01-15 121.460 84,134 -249 0.01% 10,218,896
2008-01-16 2008-01-14 120.680 84,383 -643 0.01% 10,183,300
2008-01-15 2008-01-11 119.899 85,026 +167 0.01% 10,194,554
2008-01-14 2008-01-10 121.460 84,859 +543 0.01% 10,306,955
2008-01-11 2008-01-09 124.321 84,316 -1,187 0.01% 10,482,225
2008-01-10 2008-01-08 121.200 85,503 -78 0.01% 10,362,937
2008-01-09 2008-01-07 121.980 85,581 -45 0.01% 10,439,165
2008-01-08 2008-01-04 123.801 85,626 -461 0.01% 10,600,545
2008-01-07 2008-01-03 120.159 86,087 +788 0.01% 10,344,158
2008-01-04 2008-01-02 123.540 85,299 -203 0.01% 10,537,877
2008-01-03 2007-12-31 124.321 85,502 -742 0.01% 10,629,669
2007-12-28 2007-12-24 122.760 86,244 -859 0.01% 10,587,330
2007-12-27 2007-12-20 115.478 87,103 +98 0.01% 10,058,464
2007-12-21 2007-12-19 119.379 87,005 +746 0.01% 10,386,578
2007-12-20 2007-12-18 117.819 86,259 -7,716 0.01% 10,162,913
2007-12-19 2007-12-17 112.357 93,975 +1,964 0.01% 10,558,729
2007-12-18 2007-12-14 116.258 92,011 -2,326 0.01% 10,697,021
2007-12-17 2007-12-13 113.917 94,337 +4,587 0.01% 10,746,616
2007-12-14 2007-12-12 118.599 89,750 +2,009 0.01% 10,644,245
2007-12-13 2007-12-11 121.460 87,741 -2,081 0.01% 10,657,002
2007-12-12 2007-12-10 115.738 89,822 +1,384 0.01% 10,395,809
2007-12-11 2007-12-07 117.558 88,438 +1,712 0.01% 10,396,638
2007-12-10 2007-12-06 125.101 86,726 -4,133 0.01% 10,849,506
2007-12-07 2007-12-05 123.801 90,859 -598 0.01% 11,248,393
2007-12-06 2007-12-04 120.159 91,457 +361 0.01% 10,989,413
2007-12-05 2007-12-03 123.280 91,096 -1,870 0.01% 11,230,348
2007-12-04 2007-11-30 119.639 92,966 -2,229 0.01% 11,122,376
2007-12-03 2007-11-29 120.940 95,195 +1,644 0.01% 11,512,845
2007-11-30 2007-11-28 114.437 93,551 -1 0.01% 10,705,740
2007-11-29 2007-11-27 112.617 93,552 -981 0.01% 10,535,534
2007-11-28 2007-11-26 112.877 94,533 -921 0.01% 10,670,598
2007-11-27 2007-11-23 107.155 95,454 -3,960 0.01% 10,228,382
2007-11-26 2007-11-22 103.930 99,414 +1,405 0.01% 10,332,100
2007-11-23 2007-11-21 108.716 98,009 -269 0.01% 10,655,107
2007-11-22 2007-11-20 111.837 98,278 -352 0.01% 10,991,079
2007-11-21 2007-11-19 109.496 98,630 +326 0.01% 10,799,576
2007-11-20 2007-11-16 112.097 98,304 +966 0.01% 11,019,554
2007-11-19 2007-11-15 117.558 97,338 -2,421 0.01% 11,442,909
2007-11-16 2007-11-14 123.020 99,759 -1,070 0.01% 12,272,380
2007-11-15 2007-11-13 120.419 100,829 -2,948 0.01% 12,141,771
2007-11-14 2007-11-12 118.339 103,777 +1,381 0.01% 12,280,840
2007-11-13 2007-11-09 115.998 102,396 -9,858 0.01% 11,877,729
2007-11-12 2007-11-08 112.357 112,254 -2,819 0.01% 12,612,499
2007-11-09 2007-11-07 107.675 115,073 -248 0.01% 12,390,515
2007-11-08 2007-11-06 102.057 115,321 -1,005 0.01% 11,769,363
2007-11-07 2007-11-05 103.514 116,326 +199 0.01% 12,041,357
2007-11-06 2007-11-02 103.618 116,127 +838 0.01% 12,032,839
2007-11-05 2007-11-01 107.155 115,289 +417 0.01% 12,353,803
2007-11-02 2007-10-31 107.935 114,872 -1,275 0.01% 12,398,749
2007-11-01 2007-10-30 108.195 116,147 -3,901 0.01% 12,566,574
2007-10-31 2007-10-29 106.635 120,048 -5,786 0.01% 12,801,308
2007-10-30 2007-10-26 101.225 125,834 +3,755 0.01% 12,737,565
2007-10-29 2007-10-25 99.248 122,079 +431 0.01% 12,116,157
2007-10-26 2007-10-24 97.168 121,648 +1,726 0.01% 11,820,271
2007-10-25 2007-10-23 98.520 119,922 -168 0.01% 11,814,747
2007-10-24 2007-10-22 97.792 120,090 -342 0.01% 11,743,844
2007-10-23 2007-10-18 99.561 120,432 +616 0.01% 11,990,282
2007-10-22 2007-10-17 100.289 119,816 -829 0.01% 12,016,207
2007-10-18 2007-10-16 99.561 120,645 +347 0.01% 12,011,489
2007-10-17 2007-10-15 100.393 120,298 -1,534 0.01% 12,077,062
2007-10-16 2007-10-12 100.601 121,832 -115 0.01% 12,256,414
2007-10-15 2007-10-11 100.705 121,947 +466 0.01% 12,280,670
2007-10-12 2007-10-10 100.809 121,481 -992 0.01% 12,246,379
2007-10-11 2007-10-09 101.433 122,473 +1,329 0.01% 12,422,830
2007-10-10 2007-10-08 101.125 121,144 +895 0.01% 12,250,688
2007-10-09 2007-10-05 103.847 120,249 +694 0.01% 12,487,474
2007-10-08 2007-10-04 104.056 119,555 -8,784 0.01% 12,440,436
2007-10-05 2007-10-03 103.219 128,339 -41,793 0.01% 13,246,984
2007-10-03 2007-09-28 94.739 170,132 -732 0.01% 16,118,182
2007-10-02 2007-09-27 95.158 170,864 -4,518 0.01% 16,259,078
2007-09-27 2007-09-24 94.949 175,382 +2,078 0.02% 16,652,282
2007-09-25 2007-09-21 95.577 173,304 +6,893 0.01% 16,563,832
2007-09-24 2007-09-20 94.844 166,411 +20,152 0.01% 15,783,078
2007-09-21 2007-09-19 95.263 146,259 +21,763 0.01% 13,933,026
2007-09-20 2007-09-18 94.006 124,496 +216 0.01% 11,703,431
2007-09-19 2007-09-17 93.588 124,280 -417 0.01% 11,631,085
2007-09-18 2007-09-14 95.053 124,697 -390 0.01% 11,852,864
2007-09-17 2007-09-13 95.891 125,087 -2,045 0.01% 11,994,692
2007-09-14 2007-09-12 95.472 127,132 -2,141 0.01% 12,137,554
2007-09-13 2007-09-11 94.216 129,273 +1,242 0.01% 12,179,566
2007-09-11 2007-09-07 95.577 128,031 -975 0.01% 12,236,786
2007-09-10 2007-09-06 95.577 129,006 -124 0.01% 12,329,974
2007-09-07 2007-09-05 94.635 129,130 -10,024 0.01% 12,220,164
2007-09-06 2007-09-04 94.321 139,154 +429 0.01% 13,125,080
2007-09-05 2007-09-03 94.216 138,725 -1,842 0.01% 13,070,094
2007-09-04 2007-08-31 94.216 140,567 -11,137 0.01% 13,243,639
2007-09-03 2007-08-30 93.169 151,704 +748 0.01% 14,134,111
2007-08-31 2007-08-29 92.646 150,956 +9,562 0.01% 13,985,407
2007-08-30 2007-08-28 94.321 141,394 -1,261 0.01% 13,336,358
2007-08-29 2007-08-27 95.681 142,655 -14,888 0.01% 13,649,434
2007-08-28 2007-08-24 93.483 157,543 +23,638 0.01% 14,727,602
2007-08-27 2007-08-23 94.425 133,905 -30,112 0.01% 12,644,009
2007-08-24 2007-08-22 92.960 164,017 +17,615 0.01% 15,246,961
2007-08-23 2007-08-21 90.447 146,402 -28 0.01% 13,241,653
2007-08-22 2007-08-20 89.505 146,430 +222 0.01% 13,106,226
2007-08-21 2007-08-17 89.191 146,208 +2,188 0.01% 13,040,438
2007-08-20 2007-08-16 89.924 144,020 +2,822 0.01% 12,950,825
2007-08-17 2007-08-15 92.017 141,198 +4,413 0.01% 12,992,684
2007-08-16 2007-08-14 94.006 136,785 +77 0.01% 12,858,677
2007-08-15 2007-08-13 94.321 136,708 +450 0.01% 12,894,372
2007-08-14 2007-08-10 93.692 136,258 +1,308 0.01% 12,766,343
2007-08-10 2007-08-08 94.635 134,950 +1,840 0.01% 12,770,938
2007-08-09 2007-08-07 94.216 133,110 -898 0.01% 12,541,072
2007-08-08 2007-08-06 94.216 134,008 -7,652 0.01% 12,625,678
2007-08-07 2007-08-03 94.216 141,660 -4,375 0.01% 13,346,617
2007-08-06 2007-08-02 94.530 146,035 +372 0.01% 13,804,674
2007-08-03 2007-08-01 93.064 145,663 +2,083 0.01% 13,556,028
2007-08-02 2007-07-31 95.681 143,580 +2,360 0.01% 13,737,940
2007-08-01 2007-07-30 95.367 141,220 -4,183 0.01% 13,467,781
2007-07-31 2007-07-27 92.750 145,403 +2,591 0.01% 13,486,168
2007-07-30 2007-07-26 94.635 142,812 +1,864 0.01% 13,514,955
2007-07-27 2007-07-25 95.891 140,948 -363 0.01% 13,515,616
2007-07-26 2007-07-24 95.681 141,311 +2,251 0.01% 13,520,839
2007-07-25 2007-07-23 97.461 139,060 -467 0.01% 13,552,935
2007-07-24 2007-07-20 96.205 139,527 -1,739 0.01% 13,423,174
2007-07-23 2007-07-19 95.681 141,266 -57 0.01% 13,516,533
2007-07-20 2007-07-18 94.739 141,323 +1,223 0.01% 13,388,838
2007-07-19 2007-07-17 94.321 140,100 +1,712 0.01% 13,214,307
2007-07-18 2007-07-16 95.891 138,388 +1,491 0.01% 13,270,136
2007-07-17 2007-07-13 99.241 136,897 -21,520 0.01% 13,585,753
2007-07-16 2007-07-12 93.483 158,417 -523 0.01% 14,809,306
2007-07-13 2007-07-11 92.332 158,940 +1,782 0.01% 14,675,174
2007-07-12 2007-07-10 88.772 157,158 +235 0.01% 13,951,272
2007-07-11 2007-07-09 88.563 156,923 -3,256 0.01% 13,897,556
2007-07-10 2007-07-06 88.144 160,179 +3,816 0.01% 14,118,844
2007-07-09 2007-07-05 87.935 156,363 -2,172 0.01% 13,749,748
2007-07-06 2007-07-04 86.260 158,535 +588 0.01% 13,675,205
2007-07-05 2007-07-03 87.097 157,947 +214 0.01% 13,756,760
2007-07-04 2007-06-29 86.260 157,733 +790 0.01% 13,606,024
2007-07-03 2007-06-28 86.574 156,943 -214 0.01% 13,587,167
2007-06-29 2007-06-27 86.574 157,157 -63,123 0.01% 13,605,694
2007-06-28 2007-06-26 85.318 220,280 +369 0.02% 18,793,780
2007-06-27 2007-06-25 84.794 219,911 +219 0.02% 18,647,192
2007-06-26 2007-06-22 85.527 219,692 0.02% 18,789,610

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top