History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 3,649,394 +0 0.02% 25,399,782
2025-10-13 2025-10-09 6.840 3,649,394 +0 0.02% 24,961,855
2025-10-10 2025-10-08 6.780 3,649,394 +0 0.02% 24,742,891
2025-10-09 2025-10-06 6.750 3,649,394 +0 0.02% 24,633,410
2025-10-08 2025-10-03 6.780 3,649,394 +0 0.02% 24,742,891
2025-10-06 2025-10-02 6.790 3,649,394 +0 0.02% 24,779,385
2025-10-03 2025-09-30 6.760 3,649,394 +0 0.02% 24,669,903
2025-10-02 2025-09-29 6.820 3,649,394 +0 0.02% 24,888,867
2025-09-30 2025-09-26 6.750 3,649,394 +0 0.02% 24,633,410
2025-09-29 2025-09-25 6.770 3,649,394 +0 0.02% 24,706,397
2025-09-26 2025-09-24 6.800 3,649,394 +9,000 0.02% 24,815,879
2025-09-17 2025-09-15 7.100 3,640,394 -50,000 0.02% 25,846,797
2025-09-15 2025-09-11 7.120 3,690,394 -6,000 0.02% 26,275,605
2025-09-04 2025-09-02 6.910 3,696,394 -10,000 0.02% 25,542,083
2025-09-03 2025-09-01 7.172 3,706,394 +10,000 0.02% 26,582,547
2025-09-02 2025-08-29 7.131 3,696,394 -285,508 0.02% 26,360,410
2025-09-01 2025-08-28 7.162 3,981,902 -491,490 0.02% 28,518,003
2025-08-20 2025-08-18 7.182 4,473,392 +9,830 0.02% 32,129,025
2025-08-15 2025-08-13 7.345 4,463,562 -9,830 0.02% 32,784,960
2025-08-11 2025-08-07 7.162 4,473,392 -98,298 0.02% 32,038,007
2025-08-07 2025-08-05 7.101 4,571,690 -656 0.02% 32,462,957
2025-08-01 2025-07-30 7.243 4,572,346 -20,643 0.02% 33,118,828
2025-07-25 2025-07-23 7.121 4,592,989 -196,595 0.03% 32,707,649
2025-07-24 2025-07-22 7.050 4,789,584 -1,966 0.03% 33,766,567
2025-07-21 2025-07-17 6.918 4,791,550 -15,868 0.03% 33,146,740
2025-07-17 2025-07-15 6.908 4,807,418 -5,160 0.03% 33,207,604
2025-07-16 2025-07-14 6.836 4,812,578 -20,345 0.03% 32,900,533
2025-07-15 2025-07-11 6.826 4,832,923 -21,675 0.03% 32,990,453
2025-07-08 2025-07-04 6.806 4,854,598 -15,172 0.03% 33,039,637
2025-07-07 2025-07-03 6.816 4,869,770 -6,881 0.03% 33,192,437
2025-06-27 2025-06-25 6.796 4,876,651 -368 0.03% 33,140,116
2025-06-23 2025-06-19 6.724 4,877,019 -12,779 0.03% 32,795,314
2025-06-13 2025-06-11 6.897 4,889,798 +98,298 0.03% 33,726,905
2025-06-10 2025-06-06 6.928 4,791,500 -9,830 0.03% 33,195,139
2025-06-09 2025-06-05 7.394 4,801,330 +9,830 0.03% 35,499,250
2025-06-06 2025-06-04 7.309 4,791,500 +156,763 0.03% 35,023,423
2025-06-04 2025-06-02 7.288 4,634,737 +9,508 0.03% 33,780,076
2025-05-30 2025-05-28 7.331 4,625,229 -4,754 0.03% 33,905,356
2025-05-29 2025-05-27 7.309 4,629,983 +9,508 0.03% 33,842,816
2025-05-28 2025-05-26 7.299 4,620,475 +2,853 0.03% 33,724,723
2025-05-27 2025-05-23 7.331 4,617,622 +19,016 0.03% 33,849,593
2025-05-22 2025-05-20 7.394 4,598,606 +9,508 0.03% 34,000,384
2025-05-20 2025-05-16 7.352 4,589,098 -19,016 0.03% 33,737,027
2025-05-19 2025-05-15 7.352 4,608,114 +1,901 0.03% 33,876,824
2025-05-13 2025-05-09 7.467 4,606,213 -19,016 0.03% 34,395,740
2025-05-09 2025-05-07 7.383 4,625,229 +19,016 0.03% 34,148,580
2025-05-06 2025-04-30 7.352 4,606,213 -9,508 0.03% 33,862,848
2025-04-29 2025-04-25 7.373 4,615,721 -123,643 0.03% 34,029,836
2025-04-16 2025-04-14 7.068 4,739,364 -9,508 0.03% 33,495,899
2025-04-11 2025-04-09 6.815 4,748,872 -9,509 0.03% 32,364,415
2025-04-10 2025-04-08 6.836 4,758,381 -7,606 0.03% 32,529,311
2025-04-09 2025-04-07 6.857 4,765,987 +14,262 0.03% 32,681,557
2025-04-08 2025-04-03 7.257 4,751,725 -268,131 0.03% 34,482,813
2025-04-01 2025-03-28 7.036 5,019,856 -9,668 0.03% 35,319,917
2025-03-28 2025-03-26 6.920 5,029,524 +85,574 0.03% 34,806,077
2025-03-27 2025-03-25 6.952 4,943,950 +14,262 0.03% 34,369,865
2025-03-26 2025-03-24 7.015 4,929,688 -3,145 0.03% 34,581,797
2025-03-25 2025-03-21 6.952 4,932,833 +9,508 0.03% 34,292,581
2025-03-24 2025-03-20 7.036 4,923,325 -25,033 0.03% 34,640,721
2025-03-21 2025-03-19 6.931 4,948,358 -112 0.03% 34,296,423
2025-03-20 2025-03-18 6.805 4,948,470 -3,803 0.03% 33,672,667
2025-03-18 2025-03-14 6.678 4,952,273 -487 0.03% 33,073,534
2025-03-14 2025-03-12 6.731 4,952,760 +40,885 0.03% 33,337,233
2025-03-11 2025-03-07 6.573 4,911,875 +47,541 0.03% 32,287,143
2025-03-10 2025-03-06 6.594 4,864,334 +10,459 0.03% 32,076,961
2025-03-06 2025-03-04 6.510 4,853,875 +249,114 0.03% 31,599,596
2025-03-04 2025-02-28 6.521 4,604,761 -19,967 0.03% 30,026,249
2025-02-28 2025-02-26 6.521 4,624,728 -9,508 0.03% 30,156,447
2025-02-25 2025-02-21 6.373 4,634,236 -19,016 0.03% 29,536,094
2025-02-20 2025-02-18 6.479 4,653,252 -1,902 0.03% 30,146,686
2025-02-04 2025-01-28 6.279 4,655,154 +356 0.03% 29,228,779
2025-01-27 2025-01-23 6.226 4,654,798 +9,509 0.03% 28,981,766
2025-01-20 2025-01-16 6.310 4,645,289 -19,017 0.03% 29,313,406
2025-01-17 2025-01-15 6.237 4,664,306 +19,017 0.03% 29,090,020
2025-01-16 2025-01-14 6.258 4,645,289 -19,017 0.03% 29,069,128
2025-01-10 2025-01-08 6.352 4,664,306 -38,032 0.03% 29,629,633
2025-01-03 2024-12-31 6.531 4,702,338 +4,754 0.03% 30,711,974
2025-01-02 2024-12-27 6.510 4,697,584 -5,705 0.03% 30,582,114
2024-12-30 2024-12-24 6.458 4,703,289 -4,754 0.03% 30,371,926
2024-12-27 2024-12-20 6.384 4,708,043 -9,509 0.03% 30,056,016
2024-12-23 2024-12-19 6.416 4,717,552 -55,147 0.03% 30,265,568
2024-12-11 2024-12-09 6.258 4,772,699 +64,656 0.03% 29,866,429
2024-12-03 2024-11-29 6.205 4,708,043 +5,665 0.03% 29,214,249
2024-11-28 2024-11-26 6.205 4,702,378 +9,508 0.03% 29,179,097
2024-11-21 2024-11-19 6.300 4,692,870 -5,705 0.03% 29,564,303
2024-11-06 2024-11-04 6.437 4,698,575 -4,754 0.03% 30,242,653
2024-11-04 2024-10-31 6.342 4,703,329 +29,475 0.03% 29,828,057
2024-10-25 2024-10-23 6.416 4,673,854 -1,738 0.03% 29,985,222
2024-10-24 2024-10-22 6.437 4,675,592 +951 0.03% 30,094,721
2024-10-17 2024-10-15 6.405 4,674,641 +33,279 0.03% 29,941,107
2024-10-14 2024-10-09 6.500 4,641,362 +6,655 0.03% 30,167,284
2024-10-10 2024-10-08 6.626 4,634,707 +7,607 0.03% 30,708,961
2024-10-09 2024-10-07 6.857 4,627,100 -9,508 0.03% 31,729,175
2024-10-07 2024-10-03 6.794 4,636,608 +9,508 0.03% 31,501,787
2024-10-04 2024-10-02 6.878 4,627,100 -4,754 0.03% 31,826,503
2024-10-03 2024-09-30 6.731 4,631,854 +13,034 0.03% 31,177,202
2024-10-02 2024-09-27 6.941 4,618,820 -29,476 0.03% 32,061,015
2024-09-30 2024-09-26 6.784 4,648,296 +4,754 0.03% 31,532,310
2024-09-20 2024-09-17 6.805 4,643,542 -9,508 0.03% 31,597,735
2024-09-19 2024-09-16 6.636 4,653,050 -22,468 0.03% 30,879,437
2024-09-05 2024-09-03 6.510 4,675,518 +23,771 0.03% 30,438,460
2024-08-29 2024-08-27 6.860 4,651,747 +87,493 0.03% 31,911,315
2024-08-26 2024-08-22 6.774 4,564,254 +5,598 0.03% 30,919,718
2024-08-23 2024-08-21 6.753 4,558,656 +4,665 0.03% 30,784,068
2024-08-22 2024-08-20 6.849 4,553,991 -4,665 0.03% 31,191,888
2024-08-21 2024-08-19 6.892 4,558,656 -1,238 0.03% 31,419,295
2024-08-19 2024-08-15 7.042 4,559,894 -55,976 0.03% 32,112,104
2024-08-14 2024-08-12 7.096 4,615,870 -9,329 0.03% 32,753,687
2024-08-07 2024-08-05 6.957 4,625,199 -17,809 0.03% 32,175,386
2024-08-06 2024-08-02 6.924 4,643,008 -2,799 0.03% 32,149,971
2024-08-05 2024-08-01 7.021 4,645,807 -933 0.03% 32,617,533
2024-07-17 2024-07-15 6.882 4,646,740 +9,329 0.03% 31,976,582
2024-07-16 2024-07-12 6.999 4,637,411 -37,317 0.03% 32,459,170
2024-07-15 2024-07-11 6.710 4,674,728 -6,531 0.03% 31,367,458
2024-07-09 2024-07-05 6.453 4,681,259 -102 0.03% 30,207,014
2024-07-05 2024-07-03 6.442 4,681,361 -4,665 0.03% 30,157,494
2024-07-03 2024-06-28 6.367 4,686,026 -9,329 0.03% 29,835,944
2024-06-25 2024-06-21 6.153 4,695,355 -9,330 0.03% 28,888,764
2024-06-14 2024-06-12 6.206 4,704,685 +9,330 0.03% 29,198,313
2024-06-11 2024-06-06 6.324 4,695,355 +5,597 0.03% 29,694,026
2024-06-07 2024-06-05 6.827 4,689,758 +9,330 0.03% 32,016,069
2024-06-06 2024-06-04 6.882 4,680,428 +184,591 0.03% 32,212,998
2024-06-05 2024-06-03 6.849 4,495,837 -8,980 0.03% 30,792,346
2024-06-04 2024-05-31 6.760 4,504,817 +8,980 0.03% 30,452,500
2024-05-31 2024-05-29 6.894 4,495,837 +17,060 0.03% 30,992,621
2024-05-27 2024-05-23 7.105 4,478,777 +16,163 0.03% 31,822,714
2024-05-22 2024-05-20 7.272 4,462,614 -8,979 0.03% 32,453,356
2024-05-17 2024-05-14 7.083 4,471,593 -11,911 0.03% 31,672,073
2024-05-14 2024-05-10 6.994 4,483,504 -17,959 0.03% 31,356,986
2024-04-30 2024-04-26 6.660 4,501,463 -15,265 0.03% 29,978,643
2024-04-29 2024-04-25 6.704 4,516,728 -15,134 0.03% 30,281,510
2024-04-23 2024-04-19 6.303 4,531,862 +8,979 0.03% 28,566,051
2024-04-18 2024-04-16 6.326 4,522,883 +26,938 0.03% 28,610,193
2024-04-17 2024-04-15 6.493 4,495,945 +31,427 0.03% 29,190,844
2024-04-12 2024-04-10 6.749 4,464,518 +20,653 0.03% 30,130,359
2024-04-08 2024-04-03 6.560 4,443,865 +3,592 0.03% 29,149,644
2024-04-05 2024-04-02 6.582 4,440,273 +3,591 0.03% 29,224,982
2024-04-03 2024-03-28 6.604 4,436,682 +26,938 0.03% 29,300,167
2024-03-27 2024-03-25 7.027 4,409,744 +31,386 0.03% 30,988,449
2024-03-26 2024-03-22 6.927 4,378,358 -5,388 0.03% 30,329,046
2024-03-25 2024-03-21 7.038 4,383,746 -221,399 0.03% 30,854,575
2024-03-14 2024-03-12 6.782 4,605,145 -8,980 0.03% 31,233,288
2024-03-07 2024-03-05 6.560 4,614,125 +8,980 0.03% 30,266,469
2024-03-06 2024-03-04 6.793 4,605,145 -44,897 0.03% 31,284,574
2024-03-01 2024-02-28 6.793 4,650,042 +898 0.03% 31,589,577
2024-02-23 2024-02-21 6.760 4,649,144 -8,979 0.03% 31,428,148
2024-02-21 2024-02-19 6.615 4,658,123 -8,979 0.03% 30,814,456
2024-02-20 2024-02-16 6.593 4,667,102 -8,980 0.03% 30,769,901
2024-02-07 2024-02-05 6.159 4,676,082 +898 0.03% 28,798,134
2024-02-06 2024-02-02 6.181 4,675,184 -8,979 0.03% 28,896,736
2024-01-29 2024-01-25 6.259 4,684,163 -17,959 0.03% 29,317,398
2024-01-24 2024-01-22 6.136 4,702,122 +17,959 0.03% 28,853,772
2024-01-15 2024-01-11 6.548 4,684,163 +13,859 0.03% 30,673,719
2023-12-19 2023-12-15 6.482 4,670,304 -8,979 0.03% 30,270,893
2023-12-18 2023-12-14 6.292 4,679,283 -17,959 0.03% 29,443,190
2023-12-07 2023-12-05 5.869 4,697,242 +8,980 0.03% 27,568,342
2023-12-04 2023-11-30 5.980 4,688,262 -26,938 0.03% 28,037,757
2023-12-01 2023-11-29 5.902 4,715,200 +8,979 0.03% 27,831,274
2023-11-29 2023-11-27 6.114 4,706,221 -8,979 0.03% 28,774,101
2023-11-22 2023-11-20 6.225 4,715,200 -8,979 0.03% 29,354,118
2023-11-21 2023-11-17 6.136 4,724,179 -35,918 0.03% 28,989,121
2023-11-17 2023-11-15 6.225 4,760,097 -8,979 0.03% 29,633,620
2023-11-16 2023-11-14 6.081 4,769,076 -8,979 0.03% 28,999,065
2023-11-15 2023-11-13 6.014 4,778,055 -8,980 0.03% 28,734,392
2023-11-14 2023-11-10 5.902 4,787,035 +15,838 0.03% 28,255,277
2023-11-10 2023-11-08 6.081 4,771,197 +17,061 0.03% 29,011,962
2023-11-09 2023-11-07 6.159 4,754,136 +17,958 0.03% 29,278,838
2023-11-07 2023-11-03 6.315 4,736,178 -53,875 0.03% 29,906,678
2023-11-06 2023-11-02 6.192 4,790,053 -5,388 0.03% 29,660,073
2023-11-02 2023-10-31 6.070 4,795,441 -8,979 0.03% 29,105,975
2023-11-01 2023-10-30 6.225 4,804,420 -8,980 0.03% 29,909,550
2023-10-24 2023-10-19 6.125 4,813,400 +12,571 0.03% 29,483,005
2023-10-20 2023-10-18 6.270 4,800,829 +17,959 0.03% 30,101,056
2023-10-13 2023-10-11 6.248 4,782,870 -8,979 0.03% 29,881,923
2023-10-12 2023-10-10 6.225 4,791,849 -8,980 0.03% 29,831,290
2023-10-11 2023-10-09 6.103 4,800,829 +8,980 0.03% 29,299,074
2023-10-10 2023-10-06 6.147 4,791,849 -17,959 0.03% 29,457,732
2023-10-06 2023-10-04 5.914 4,809,808 -17,981 0.03% 28,443,260
2023-10-03 2023-09-28 5.936 4,827,789 +17,959 0.03% 28,657,123
2023-09-28 2023-09-26 6.036 4,809,830 +8,979 0.03% 29,032,612
2023-09-27 2023-09-25 6.159 4,800,851 +5,387 0.03% 29,566,537
2023-09-19 2023-09-15 6.181 4,795,464 -12,571 0.03% 29,640,172
2023-09-15 2023-09-13 6.192 4,808,035 +8,980 0.03% 29,771,418
2023-09-06 2023-09-04 6.504 4,799,055 -26,938 0.03% 31,212,293
2023-08-30 2023-08-28 6.359 4,825,993 +3,592 0.03% 30,688,799
2023-08-28 2023-08-24 6.652 4,822,401 +90,465 0.03% 32,078,107
2023-08-25 2023-08-23 6.652 4,731,936 +4,398 0.03% 31,476,344
2023-08-22 2023-08-18 6.675 4,727,538 -26,384 0.03% 31,554,600
2023-08-21 2023-08-17 6.743 4,753,922 +4,398 0.03% 32,055,038
2023-08-18 2023-08-16 6.822 4,749,524 +27,262 0.03% 32,403,423
2023-08-17 2023-08-15 7.061 4,722,262 +8,795 0.03% 33,345,039
2023-08-16 2023-08-14 7.107 4,713,467 +2,638 0.03% 33,497,318
2023-08-14 2023-08-10 7.277 4,710,829 -17,589 0.03% 34,282,056
2023-08-11 2023-08-09 7.277 4,728,418 +8,795 0.03% 34,410,056
2023-08-10 2023-08-08 7.220 4,719,623 +17,589 0.03% 34,077,724
2023-08-08 2023-08-04 7.255 4,702,034 -4,978 0.03% 34,111,121
2023-08-07 2023-08-03 7.346 4,707,012 +68,046 0.03% 34,575,413
2023-08-04 2023-08-02 7.368 4,638,966 +17,589 0.03% 34,181,077
2023-08-03 2023-08-01 7.607 4,621,377 -8,795 0.03% 35,154,997
2023-08-01 2023-07-28 7.596 4,630,172 -8,794 0.03% 35,169,252
2023-07-28 2023-07-26 7.425 4,638,966 -8,795 0.03% 34,444,820
2023-07-25 2023-07-21 7.300 4,647,761 +8,795 0.03% 33,928,789
2023-07-18 2023-07-13 7.368 4,638,966 -8,795 0.03% 34,181,077
2023-07-12 2023-07-10 7.232 4,647,761 +8,795 0.03% 33,611,698
2023-07-11 2023-07-07 7.323 4,638,966 +8,794 0.03% 33,970,083
2023-07-10 2023-07-06 7.471 4,630,172 +17,589 0.03% 34,590,118
2023-07-03 2023-06-29 7.664 4,612,583 +8,795 0.03% 35,350,344
2023-06-30 2023-06-28 7.812 4,603,788 -8,795 0.03% 35,963,471
2023-06-20 2023-06-16 8.028 4,612,583 -17,589 0.03% 37,028,698
2023-06-13 2023-06-09 7.925 4,630,172 +8,795 0.03% 36,696,061
2023-06-12 2023-06-08 8.537 4,621,377 -3,518 0.03% 39,450,918
2023-06-09 2023-06-07 8.537 4,624,895 +146,317 0.03% 39,480,950
2023-06-07 2023-06-05 8.584 4,478,578 +8,516 0.03% 38,442,252
2023-06-05 2023-06-01 8.314 4,470,062 -17,032 0.03% 37,161,917
2023-06-01 2023-05-30 8.466 4,487,094 +4,258 0.03% 37,988,464
2023-05-25 2023-05-23 8.595 4,482,836 +4,258 0.03% 38,531,439
2023-05-16 2023-05-12 8.783 4,478,578 +4,258 0.03% 39,336,258
2023-05-15 2023-05-11 8.983 4,474,320 +5,646 0.03% 40,192,015
2023-05-12 2023-05-10 8.865 4,468,674 -8,516 0.03% 39,616,575
2023-05-11 2023-05-09 8.983 4,477,190 -29,807 0.03% 40,217,796
2023-05-10 2023-05-08 8.454 4,506,997 +55,356 0.03% 38,104,044
2023-04-24 2023-04-20 8.043 4,451,641 -8,516 0.03% 35,806,511
2023-04-14 2023-04-12 8.055 4,460,157 +9,368 0.03% 35,927,381
2023-04-13 2023-04-11 8.055 4,450,789 +8,516 0.03% 35,851,920
2023-03-29 2023-03-27 8.043 4,442,273 +4,258 0.03% 35,731,160
2023-03-15 2023-03-13 8.314 4,438,015 +852 0.03% 36,895,494
2023-03-14 2023-03-10 8.302 4,437,163 +17,032 0.03% 36,836,308
2023-03-09 2023-03-07 8.548 4,420,131 +17,033 0.03% 37,784,860
2023-03-07 2023-03-03 8.501 4,403,098 +8,516 0.03% 37,432,447
2023-03-02 2023-02-28 8.666 4,394,582 -8,516 0.03% 38,082,481
2023-02-27 2023-02-23 8.619 4,403,098 +2,554 0.03% 37,949,470
2023-02-22 2023-02-20 8.724 4,400,544 -7,664 0.03% 38,392,508
2023-02-21 2023-02-17 8.760 4,408,208 +11,071 0.03% 38,614,659
2023-02-20 2023-02-16 8.924 4,397,137 +7,665 0.03% 39,240,532
2023-02-17 2023-02-15 8.995 4,389,472 +45,136 0.03% 39,481,383
2023-02-15 2023-02-13 9.018 4,344,336 -7,665 0.03% 39,177,429
2023-02-09 2023-02-07 9.006 4,352,001 +2,555 0.03% 39,195,450
2023-02-07 2023-02-03 9.147 4,349,446 +42,581 0.03% 39,785,306
2023-02-03 2023-02-01 9.265 4,306,865 +5,110 0.03% 39,901,531
2023-02-02 2023-01-31 9.229 4,301,755 +3,407 0.03% 39,702,652
2023-02-01 2023-01-30 9.476 4,298,348 -1,704 0.03% 40,731,125
2023-01-31 2023-01-27 9.182 4,300,052 -28,103 0.03% 39,484,965
2023-01-30 2023-01-26 9.018 4,328,155 +3,406 0.03% 39,031,508
2023-01-27 2023-01-20 9.018 4,324,749 +4,258 0.03% 39,000,792
2023-01-11 2023-01-09 8.983 4,320,491 +2,555 0.03% 38,810,196
2023-01-10 2023-01-06 8.959 4,317,936 -2,555 0.03% 38,685,841
2023-01-05 2023-01-03 8.842 4,320,491 -17,032 0.03% 38,201,409
2022-12-22 2022-12-20 8.689 4,337,523 -3,407 0.03% 37,689,885
2022-12-21 2022-12-19 8.607 4,340,930 -7,664 0.03% 37,362,683
2022-12-16 2022-12-14 8.771 4,348,594 +3,406 0.03% 38,143,520
2022-12-14 2022-12-12 8.419 4,345,188 -4,737 0.03% 36,582,976
2022-12-13 2022-12-09 8.443 4,349,925 +4,258 0.03% 36,725,013
2022-12-12 2022-12-08 8.055 4,345,667 +25,548 0.03% 35,005,143
2022-12-07 2022-12-05 7.926 4,320,119 +5,110 0.03% 34,241,343
2022-11-24 2022-11-22 7.762 4,315,009 -3,406 0.03% 33,491,490
2022-11-21 2022-11-17 7.856 4,318,415 -4,258 0.03% 33,923,589
2022-11-18 2022-11-16 7.820 4,322,673 +3,406 0.03% 33,804,764
2022-11-17 2022-11-15 7.879 4,319,267 +4,258 0.03% 34,031,718
2022-11-15 2022-11-11 7.585 4,315,009 -25,549 0.03% 32,731,471
2022-11-14 2022-11-10 7.233 4,340,558 +17,033 0.03% 31,396,235
2022-11-08 2022-11-04 7.339 4,323,525 -17,033 0.03% 31,729,943
2022-11-03 2022-11-01 7.292 4,340,558 +3,407 0.03% 31,651,075
2022-11-01 2022-10-28 7.233 4,337,151 -120,079 0.03% 31,371,592
2022-10-31 2022-10-27 7.351 4,457,230 +851 0.03% 32,763,529
2022-10-27 2022-10-25 7.163 4,456,379 +8,517 0.03% 31,920,027
2022-10-26 2022-10-24 7.151 4,447,862 +17,032 0.03% 31,806,794
2022-10-24 2022-10-20 7.574 4,430,830 +8,516 0.03% 33,558,003
2022-10-20 2022-10-18 7.726 4,422,314 +8,517 0.03% 34,168,567
2022-10-19 2022-10-17 7.773 4,413,797 +5,109 0.03% 34,310,073
2022-10-17 2022-10-13 7.809 4,408,688 -3,406 0.03% 34,425,663
2022-10-13 2022-10-11 8.055 4,412,094 -13,362 0.03% 35,540,225
2022-10-12 2022-10-10 8.102 4,425,456 +3,406 0.03% 35,855,718
2022-10-07 2022-10-05 8.278 4,422,050 -51,097 0.03% 36,606,994
2022-10-06 2022-10-03 7.996 4,473,147 -26,401 0.03% 35,769,394
2022-10-05 2022-09-30 8.126 4,499,548 -17,032 0.03% 36,561,692
2022-09-30 2022-09-28 7.985 4,516,580 +26,400 0.03% 36,063,670
2022-09-28 2022-09-26 8.407 4,490,180 +8,517 0.03% 37,750,966
2022-09-27 2022-09-23 8.490 4,481,663 -17,033 0.03% 38,047,734
2022-09-26 2022-09-22 8.501 4,498,696 +17,033 0.03% 38,245,163
2022-09-20 2022-09-16 8.584 4,481,663 -12,775 0.03% 38,468,732
2022-09-16 2022-09-14 8.525 4,494,438 +17,033 0.03% 38,314,514
2022-09-15 2022-09-13 8.713 4,477,405 -6,813 0.03% 39,010,506
2022-09-14 2022-09-09 8.642 4,484,218 -16,181 0.03% 38,753,937
2022-09-06 2022-09-02 8.818 4,500,399 +15,329 0.03% 39,686,450
2022-09-05 2022-09-01 8.830 4,485,070 +30,659 0.03% 39,603,938
2022-09-02 2022-08-31 9.243 4,454,411 +11,071 0.03% 41,173,753
2022-09-01 2022-08-30 9.291 4,443,340 +161,028 0.03% 41,283,401
2022-08-30 2022-08-26 9.506 4,282,312 -16,769 0.03% 40,706,625
2022-08-29 2022-08-25 9.375 4,299,081 +8,385 0.03% 40,302,004
2022-08-26 2022-08-24 9.410 4,290,696 +8,384 0.03% 40,376,923
2022-08-25 2022-08-23 9.577 4,282,312 +2,515 0.03% 41,013,074
2022-08-23 2022-08-19 9.744 4,279,797 -8,384 0.03% 41,703,614
2022-08-22 2022-08-18 9.565 4,288,181 +8,384 0.03% 41,018,138
2022-08-17 2022-08-15 9.875 4,279,797 -8,384 0.03% 42,265,107
2022-08-15 2022-08-11 9.637 4,288,181 +8,384 0.03% 41,325,007
2022-08-12 2022-08-10 9.613 4,279,797 -33,537 0.03% 41,142,121
2022-08-09 2022-08-05 9.732 4,313,334 -3,354 0.03% 41,978,964
2022-08-04 2022-08-02 9.649 4,316,688 +8,385 0.03% 41,651,212
2022-08-01 2022-07-28 10.007 4,308,303 -8,385 0.03% 43,111,851
2022-07-22 2022-07-20 9.852 4,316,688 +8,385 0.03% 42,526,454
2022-07-19 2022-07-15 9.768 4,308,303 +2,515 0.03% 42,084,155
2022-07-18 2022-07-14 9.899 4,305,788 +38,568 0.03% 42,624,491
2022-07-14 2022-07-12 9.983 4,267,220 +33,538 0.03% 42,598,956
2022-07-13 2022-07-11 10.090 4,233,682 -881 0.03% 42,718,605
2022-07-08 2022-07-06 10.019 4,234,563 +16,769 0.03% 42,424,463
2022-06-28 2022-06-24 9.983 4,217,794 -8,384 0.03% 42,105,545
2022-06-24 2022-06-22 9.899 4,226,178 +5,869 0.03% 41,836,404
2022-06-21 2022-06-17 9.840 4,220,309 +6,707 0.03% 41,526,628
2022-06-20 2022-06-16 9.875 4,213,602 +8,385 0.03% 41,611,399
2022-06-17 2022-06-15 10.042 4,205,217 -2,516 0.03% 42,230,767
2022-06-10 2022-06-08 10.162 4,207,733 -39,406 0.03% 42,757,887
2022-06-09 2022-06-07 10.980 4,247,139 +8,384 0.03% 46,633,541
2022-06-08 2022-06-06 10.992 4,238,755 +92,347 0.03% 46,593,371
2022-06-01 2022-05-30 10.711 4,146,408 -4,084 0.03% 44,410,899
2022-05-30 2022-05-26 10.539 4,150,492 +8,169 0.03% 43,743,367
2022-05-19 2022-05-17 10.270 4,142,323 +17,156 0.03% 42,541,755
2022-05-18 2022-05-16 10.343 4,125,167 +5,808 0.03% 42,668,534
2022-05-17 2022-05-13 10.405 4,119,359 -106,202 0.03% 42,860,580
2022-05-13 2022-05-11 10.282 4,225,561 +5,718 0.03% 43,448,335
2022-05-12 2022-05-10 10.295 4,219,843 +817 0.03% 43,441,195
2022-05-10 2022-05-05 10.527 4,219,026 +24,509 0.03% 44,414,025
2022-05-06 2022-05-04 10.637 4,194,517 +16,338 0.03% 44,618,114
2022-05-05 2022-05-03 10.515 4,178,179 +40,847 0.03% 43,932,881
2022-05-04 2022-04-29 10.637 4,137,332 +2,451 0.03% 44,009,823
2022-04-29 2022-04-27 10.601 4,134,881 +4,085 0.03% 43,831,909
2022-04-27 2022-04-25 10.845 4,130,796 +8,169 0.03% 44,799,890
2022-04-22 2022-04-20 11.004 4,122,627 +3,268 0.03% 45,367,329
2022-04-20 2022-04-14 11.139 4,119,359 -2,451 0.03% 45,886,033
2022-04-14 2022-04-12 11.164 4,121,810 +817 0.03% 46,014,243
2022-04-11 2022-04-07 11.347 4,120,993 -14,777 0.03% 46,761,786
2022-04-08 2022-04-06 11.347 4,135,770 +16,338 0.03% 46,929,463
2022-04-06 2022-04-01 11.568 4,119,432 +18,790 0.03% 47,651,725
2022-04-01 2022-03-30 11.702 4,100,642 +3,268 0.03% 47,986,516
2022-03-31 2022-03-29 11.776 4,097,374 -16,339 0.03% 48,249,204
2022-03-30 2022-03-28 11.714 4,113,713 -4,085 0.03% 48,189,831
2022-03-29 2022-03-25 11.898 4,117,798 -4,093 0.03% 48,993,761
2022-03-28 2022-03-24 11.910 4,121,891 +8,170 0.03% 49,092,915
2022-03-25 2022-03-23 11.739 4,113,721 +1,634 0.03% 48,290,635
2022-03-24 2022-03-22 12.216 4,112,087 +66,999 0.03% 50,234,526
2022-03-23 2022-03-21 14.224 4,045,088 -14,705 0.03% 57,536,518
2022-03-22 2022-03-18 14.003 4,059,793 -4,085 0.03% 56,851,168
2022-03-21 2022-03-17 13.979 4,063,878 +5,719 0.03% 56,808,882
2022-03-18 2022-03-16 13.710 4,058,159 +8,169 0.03% 55,636,084
2022-03-17 2022-03-15 13.636 4,049,990 -817 0.03% 55,226,640
2022-03-14 2022-03-10 14.150 4,050,807 +8,169 0.03% 57,320,354
2022-03-11 2022-03-09 13.930 4,042,638 +6,536 0.03% 56,314,028
2022-03-07 2022-03-03 14.371 4,036,102 -81,694 0.03% 58,001,564
2022-03-01 2022-02-25 14.542 4,117,796 +1,634 0.03% 59,881,234
2022-02-28 2022-02-24 14.518 4,116,162 +75,158 0.03% 59,756,703
2022-02-23 2022-02-21 14.836 4,041,004 +2,451 0.03% 59,951,683
2022-02-16 2022-02-14 14.811 4,038,553 +1,634 0.03% 59,816,450
2022-02-15 2022-02-11 14.958 4,036,919 +1,634 0.03% 60,385,229
2022-02-10 2022-02-08 14.836 4,035,285 +1,634 0.03% 59,866,836
2022-01-27 2022-01-25 14.811 4,033,651 +8,169 0.03% 59,743,845
2022-01-19 2022-01-17 14.885 4,025,482 +5,719 0.03% 59,918,501
2022-01-17 2022-01-13 14.885 4,019,763 -3,268 0.03% 59,833,375
2022-01-14 2022-01-12 14.689 4,023,031 +6,536 0.03% 59,094,097
2022-01-11 2022-01-07 14.836 4,016,495 -247,533 0.03% 59,588,071
2022-01-10 2022-01-06 14.836 4,264,028 +27,017 0.03% 63,260,431
2022-01-04 2021-12-31 14.860 4,237,011 -1,634 0.03% 62,963,340
2021-12-29 2021-12-24 14.664 4,238,645 +3,741 0.03% 62,157,471
2021-12-21 2021-12-17 14.567 4,234,904 -6,536 0.03% 61,687,903
2021-12-15 2021-12-13 14.371 4,241,440 +93,929 0.03% 60,952,413
2021-12-14 2021-12-10 14.395 4,147,511 -1,634 0.03% 59,704,126
2021-12-13 2021-12-09 14.420 4,149,145 -8,169 0.03% 59,829,225
2021-12-10 2021-12-08 14.273 4,157,314 +8,169 0.03% 59,336,354
2021-12-06 2021-12-02 14.444 4,149,145 -3,267 0.03% 59,930,803
2021-12-02 2021-11-30 14.248 4,152,412 -2,451 0.03% 59,164,731
2021-12-01 2021-11-29 14.493 4,154,863 -2,451 0.03% 60,216,830
2021-11-29 2021-11-25 14.591 4,157,314 -28,593 0.03% 60,659,463
2021-11-26 2021-11-24 14.591 4,185,907 -8,169 0.03% 61,076,664
2021-11-23 2021-11-19 14.297 4,194,076 -6,536 0.03% 59,963,727
2021-11-22 2021-11-18 14.371 4,200,612 +8,170 0.03% 60,365,686
2021-11-16 2021-11-12 14.273 4,192,442 +5,718 0.03% 59,837,727
2021-11-09 2021-11-05 14.518 4,186,724 -901 0.03% 60,781,092
2021-11-02 2021-10-29 14.811 4,187,625 -1,634 0.03% 62,024,408
2021-11-01 2021-10-28 14.469 4,189,259 -8,169 0.03% 60,612,775
2021-10-29 2021-10-27 14.542 4,197,428 -815,307 0.03% 61,039,248
2021-10-28 2021-10-26 14.444 5,012,735 -8,169 0.03% 72,404,612
2021-10-27 2021-10-25 14.346 5,020,904 +819,391 0.03% 72,030,927
2021-10-25 2021-10-21 14.224 4,201,513 +4,085 0.03% 59,761,476
2021-10-20 2021-10-18 14.224 4,197,428 -2,451 0.03% 59,703,372
2021-10-19 2021-10-15 14.101 4,199,879 -805,503 0.03% 59,224,136
2021-10-18 2021-10-12 14.199 5,005,382 +767,924 0.03% 71,073,007
2021-10-15 2021-10-11 14.224 4,237,458 +8,169 0.03% 60,272,751
2021-10-04 2021-09-29 14.469 4,229,289 -901 0.03% 61,191,953
2021-09-30 2021-09-28 14.420 4,230,190 +8,986 0.03% 60,997,866
2021-09-28 2021-09-24 14.518 4,221,204 +2,451 0.03% 61,281,658
2021-09-24 2021-09-21 14.811 4,218,753 -8,169 0.03% 62,485,456
2021-09-21 2021-09-17 15.056 4,226,922 +3,268 0.03% 63,641,268
2021-09-20 2021-09-16 15.130 4,223,654 -2,451 0.03% 63,902,269
2021-09-17 2021-09-15 15.252 4,226,105 -2,451 0.03% 64,456,661
2021-09-14 2021-09-10 15.325 4,228,556 +8,169 0.03% 64,804,609
2021-09-10 2021-09-08 15.228 4,220,387 -1,266 0.03% 64,266,128
2021-09-09 2021-09-07 15.301 4,221,653 +2,451 0.03% 64,595,464
2021-09-02 2021-08-31 15.474 4,219,202 +40,375 0.03% 65,286,001
2021-08-05 2021-08-03 15.968 4,178,827 -2,676 0.03% 66,727,111
2021-08-04 2021-08-02 15.795 4,181,503 -2,427 0.03% 66,046,329
2021-08-03 2021-07-30 15.647 4,183,930 -38,029 0.03% 65,464,150
2021-08-02 2021-07-29 15.597 4,221,959 -809 0.03% 65,850,455
2021-07-30 2021-07-28 15.671 4,222,768 -121 0.03% 66,176,210
2021-07-23 2021-07-21 15.498 4,222,889 -243 0.03% 65,447,433
2021-07-22 2021-07-20 15.276 4,223,132 -2,031 0.03% 64,511,709
2021-07-20 2021-07-16 15.276 4,225,163 -8,091 0.03% 64,542,734
2021-07-15 2021-07-13 15.251 4,233,254 -10,505 0.03% 64,561,692
2021-07-13 2021-07-09 15.127 4,243,759 -3,237 0.03% 64,197,416
2021-07-07 2021-07-05 15.053 4,246,996 -404 0.03% 63,931,450
2021-06-30 2021-06-28 15.078 4,247,400 +401,568 0.03% 64,042,520
2021-06-29 2021-06-25 15.029 3,845,832 +809 0.03% 57,797,533
2021-06-21 2021-06-17 15.053 3,845,023 +186,486 0.03% 57,880,416
2021-06-16 2021-06-11 15.226 3,658,537 -17,800 0.03% 55,706,205
2021-06-15 2021-06-10 15.202 3,676,337 -2,428 0.03% 55,886,363
2021-06-10 2021-06-08 15.127 3,678,765 -8,091 0.03% 55,650,476
2021-06-09 2021-06-07 14.930 3,686,856 -17,801 0.03% 55,043,815
2021-06-08 2021-06-04 15.350 3,704,657 -25,082 0.03% 56,866,306
2021-06-07 2021-06-03 17.667 3,729,739 +2,427 0.03% 65,893,053
2021-06-04 2021-06-02 17.799 3,727,312 +238,512 0.03% 66,342,329
2021-06-02 2021-05-31 17.825 3,488,800 -15,147 0.03% 62,189,193
2021-06-01 2021-05-28 18.037 3,503,947 -31,809 0.03% 63,199,451
2021-05-31 2021-05-27 18.010 3,535,756 -15,147 0.03% 63,679,806
2021-05-13 2021-05-11 17.456 3,550,903 -7,952 0.03% 61,983,392
2021-05-12 2021-05-10 17.852 3,558,855 +6,059 0.03% 63,531,932
2021-05-11 2021-05-07 17.561 3,552,796 -5,301 0.03% 62,391,724
2021-05-10 2021-05-06 17.165 3,558,097 -1,515 0.03% 61,075,385
2021-05-07 2021-05-05 16.980 3,559,612 +2,272 0.03% 60,443,375
2021-05-06 2021-05-04 16.637 3,557,340 -7,573 0.03% 59,183,548
2021-05-03 2021-04-29 16.531 3,564,913 -21,964 0.03% 58,932,972
2021-04-20 2021-04-16 16.347 3,586,877 -1,514 0.03% 58,633,012
2021-04-16 2021-04-14 16.241 3,588,391 +4,695 0.03% 58,278,712
2021-04-12 2021-04-08 16.135 3,583,696 +7,574 0.03% 57,823,909
2021-04-09 2021-04-07 16.082 3,576,122 -3,787 0.03% 57,512,824
2021-04-08 2021-04-01 16.003 3,579,909 +4,544 0.03% 57,290,114
2021-04-01 2021-03-30 16.347 3,575,365 -7,573 0.03% 58,444,831
2021-03-31 2021-03-29 16.241 3,582,938 -7,574 0.03% 58,190,151
2021-03-30 2021-03-26 15.898 3,590,512 +7,574 0.03% 57,080,523
2021-03-29 2021-03-25 16.030 3,582,938 -6,816 0.03% 57,433,206
2021-03-26 2021-03-24 15.924 3,589,754 -7,574 0.03% 57,163,271
2021-03-25 2021-03-23 16.030 3,597,328 -7,573 0.03% 57,663,872
2021-03-24 2021-03-22 16.162 3,604,901 -3,787 0.03% 58,261,255
2021-03-23 2021-03-19 15.845 3,608,688 +2,272 0.03% 57,178,882
2021-03-22 2021-03-18 15.660 3,606,416 -1,515 0.03% 56,476,216
2021-03-19 2021-03-17 15.634 3,607,931 +6,816 0.03% 56,404,662
2021-03-18 2021-03-16 15.554 3,601,115 -1,514 0.03% 56,012,810
2021-03-17 2021-03-15 15.501 3,602,629 -1,515 0.03% 55,846,083
2021-03-16 2021-03-12 15.422 3,604,144 +8,331 0.03% 55,584,033
2021-03-15 2021-03-11 15.475 3,595,813 +22,720 0.03% 55,645,466
2021-03-11 2021-03-09 15.660 3,573,093 +9,088 0.03% 55,954,380
2021-03-10 2021-03-08 15.449 3,564,005 +9,089 0.03% 55,059,117
2021-03-09 2021-03-05 15.237 3,554,916 -3,106 0.03% 54,167,679
2021-03-08 2021-03-04 15.264 3,558,022 +12,875 0.03% 54,308,967
2021-03-05 2021-03-03 15.053 3,545,147 +758 0.03% 53,363,484
2021-03-04 2021-03-02 14.973 3,544,389 +9,088 0.03% 53,071,274
2021-03-02 2021-02-26 15.449 3,535,301 +6,816 0.03% 54,615,679
2021-03-01 2021-02-25 15.422 3,528,485 +757 0.03% 54,417,200
2021-02-26 2021-02-24 15.475 3,527,728 -16,661 0.03% 54,591,846
2021-02-25 2021-02-23 15.211 3,544,389 -37,868 0.03% 53,913,675
2021-02-23 2021-02-19 14.656 3,582,257 +7,574 0.03% 52,503,082
2021-02-22 2021-02-18 14.604 3,574,683 +1,514 0.03% 52,203,274
2021-02-19 2021-02-17 14.604 3,573,169 -80,861 0.03% 52,181,164
2021-02-17 2021-02-11 14.498 3,654,030 -13,632 0.03% 52,976,044
2021-02-16 2021-02-09 14.392 3,667,662 +5,301 0.03% 52,786,258
2021-02-10 2021-02-08 14.419 3,662,361 +4,545 0.03% 52,806,680
2021-02-09 2021-02-05 14.392 3,657,816 -757,348 0.03% 52,644,551
2021-02-08 2021-02-04 14.419 4,415,164 +424,115 0.03% 63,661,161
2021-02-05 2021-02-03 14.472 3,991,049 +304,453 0.03% 57,756,742
2021-02-03 2021-02-01 14.604 3,686,596 -3,029 0.03% 53,837,607
2021-02-02 2021-01-29 14.709 3,689,625 -21,963 0.03% 54,271,584
2021-02-01 2021-01-28 14.788 3,711,588 +33,323 0.03% 54,888,689
2021-01-28 2021-01-26 14.709 3,678,265 +12,118 0.03% 54,104,487
2021-01-25 2021-01-21 14.921 3,666,147 +3,029 0.03% 54,700,764
2021-01-21 2021-01-19 14.921 3,663,118 +1,515 0.03% 54,655,570
2021-01-19 2021-01-15 14.894 3,661,603 +3,029 0.03% 54,536,270
2021-01-18 2021-01-14 14.947 3,658,574 -19,691 0.03% 54,684,387
2021-01-14 2021-01-12 15.132 3,678,265 +145,411 0.03% 55,658,655
2021-01-07 2021-01-05 15.634 3,532,854 -3,030 0.03% 55,230,944
2021-01-05 2020-12-31 15.290 3,535,884 -75 0.03% 54,064,432
2020-12-21 2020-12-17 15.211 3,535,959 +3,786 0.03% 53,785,446
2020-12-17 2020-12-15 15.211 3,532,173 +2,272 0.03% 53,727,857
2020-12-02 2020-11-30 15.766 3,529,901 +7,574 0.03% 55,650,866
2020-12-01 2020-11-27 15.977 3,522,327 -2,465 0.03% 56,275,598
2020-11-25 2020-11-23 15.871 3,524,792 +6,059 0.03% 55,942,650
2020-11-18 2020-11-16 15.950 3,518,733 -3,030 0.03% 56,125,255
2020-11-16 2020-11-12 15.977 3,521,763 -9,088 0.03% 56,266,587
2020-11-13 2020-11-11 15.898 3,530,851 -12,875 0.03% 56,132,057
2020-11-12 2020-11-10 15.369 3,543,726 -757 0.03% 54,465,086
2020-11-11 2020-11-09 15.211 3,544,483 -318 0.03% 53,915,105
2020-11-10 2020-11-06 15.158 3,544,801 +132,535 0.03% 53,732,720
2020-11-09 2020-11-05 15.053 3,412,266 -2,347 0.03% 51,363,287
2020-11-06 2020-11-04 14.947 3,414,613 -758 0.03% 51,037,923
2020-11-04 2020-11-02 14.709 3,415,371 -15,147 0.03% 50,237,516
2020-11-03 2020-10-30 14.709 3,430,518 +758 0.03% 50,460,316
2020-11-02 2020-10-29 14.762 3,429,760 -1,894 0.03% 50,630,313
2020-10-28 2020-10-23 14.973 3,431,654 -757 0.03% 51,383,256
2020-10-20 2020-10-16 14.683 3,432,411 -76 0.03% 50,397,518
2020-10-15 2020-10-12 14.921 3,432,487 +4,544 0.03% 51,214,439
2020-10-05 2020-09-29 14.656 3,427,943 -21,963 0.03% 50,241,390
2020-09-29 2020-09-25 14.947 3,449,906 -8,331 0.03% 51,565,444
2020-09-24 2020-09-22 14.683 3,458,237 +3,787 0.03% 50,776,717
2020-09-23 2020-09-21 14.868 3,454,450 -6,059 0.03% 51,359,688
2020-09-14 2020-09-10 15.211 3,460,509 +5,302 0.03% 52,637,777
2020-09-11 2020-09-09 15.132 3,455,207 -13,557 0.03% 52,283,393
2020-09-04 2020-09-02 14.709 3,468,764 +4,696 0.03% 51,022,886
2020-09-03 2020-09-01 14.709 3,464,068 -28,779 0.03% 50,953,812
2020-08-31 2020-08-27 14.736 3,492,847 +39,805 0.03% 51,469,368
2020-08-28 2020-08-26 14.816 3,453,042 +1,498 0.03% 51,159,352
2020-08-27 2020-08-25 15.029 3,451,544 -6,743 0.03% 51,874,271
2020-08-26 2020-08-24 15.003 3,458,287 -1,498 0.03% 51,883,294
2020-08-25 2020-08-21 14.869 3,459,785 -5,994 0.03% 51,443,973
2020-08-21 2020-08-19 14.789 3,465,779 +2,248 0.03% 51,255,541
2020-08-19 2020-08-17 15.083 3,463,531 +5,994 0.03% 52,239,345
2020-08-18 2020-08-14 14.949 3,457,537 +6,742 0.03% 51,687,444
2020-08-17 2020-08-13 15.056 3,450,795 +7,492 0.03% 51,955,133
2020-08-14 2020-08-12 15.189 3,443,303 -6,742 0.03% 52,301,928
2020-08-13 2020-08-11 14.762 3,450,045 +7,492 0.03% 50,930,752
2020-08-12 2020-08-10 14.629 3,442,553 +12,736 0.03% 50,360,657
2020-08-11 2020-08-07 14.602 3,429,817 -34,463 0.03% 50,082,785
2020-08-10 2020-08-06 14.736 3,464,280 -73,422 0.03% 51,048,414
2020-08-07 2020-08-05 14.842 3,537,702 -29,968 0.03% 52,508,091
2020-08-05 2020-08-03 14.816 3,567,670 +2,996 0.03% 52,857,650
2020-08-03 2020-07-30 14.816 3,564,674 +17,232 0.03% 52,813,262
2020-07-31 2020-07-29 14.495 3,547,442 -225 0.03% 51,421,569
2020-07-30 2020-07-28 14.522 3,547,667 -1,498 0.03% 51,519,536
2020-07-29 2020-07-27 14.575 3,549,165 -8,354 0.03% 51,730,780
2020-07-28 2020-07-24 14.736 3,557,519 -39,707 0.03% 52,422,352
2020-07-27 2020-07-23 14.923 3,597,226 -7,867 0.03% 53,679,656
2020-07-24 2020-07-22 14.949 3,605,093 -937 0.03% 53,893,290
2020-07-21 2020-07-17 15.109 3,606,030 +750 0.03% 54,484,875
2020-07-16 2020-07-14 15.323 3,605,280 +7,492 0.03% 55,243,487
2020-07-15 2020-07-13 15.483 3,597,788 -9,740 0.03% 55,704,946
2020-07-14 2020-07-10 15.723 3,607,528 -17,082 0.03% 56,722,478
2020-07-13 2020-07-09 15.803 3,624,610 +71,924 0.03% 57,281,342
2020-07-10 2020-07-08 16.044 3,552,686 +10,393 0.03% 56,998,246
2020-07-09 2020-07-07 16.070 3,542,293 +167,073 0.03% 56,926,065
2020-07-08 2020-07-06 16.337 3,375,220 -71,672 0.03% 55,142,151
2020-07-07 2020-07-03 16.150 3,446,892 -2,997 0.03% 55,668,977
2020-07-06 2020-07-02 16.150 3,449,889 +10,489 0.03% 55,717,380
2020-07-03 2020-06-30 16.017 3,439,400 +1,498 0.03% 55,088,904
2020-07-02 2020-06-29 15.964 3,437,902 +8,991 0.03% 54,881,361
2020-06-30 2020-06-26 16.017 3,428,911 -44,203 0.03% 54,920,901
2020-06-29 2020-06-24 16.150 3,473,114 -375 0.03% 56,092,475
2020-06-24 2020-06-22 16.097 3,473,489 +1,499 0.03% 55,913,082
2020-06-23 2020-06-19 16.311 3,471,990 +171,306 0.03% 56,630,431
2020-06-22 2020-06-18 16.391 3,300,684 -14,984 0.03% 54,100,654
2020-06-18 2020-06-16 16.444 3,315,668 -29,550 0.03% 54,523,276
2020-06-11 2020-06-09 17.165 3,345,218 -5,993 0.03% 57,420,318
2020-06-10 2020-06-08 19.528 3,351,211 +12,736 0.03% 65,443,242
2020-06-09 2020-06-05 19.471 3,338,475 +206,741 0.03% 65,004,182
2020-06-08 2020-06-04 19.072 3,131,734 -6,314 0.03% 59,728,753
2020-06-05 2020-06-03 19.243 3,138,048 -51,914 0.03% 60,385,938
2020-06-03 2020-06-01 19.072 3,189,962 +75,065 0.03% 60,839,284
2020-06-02 2020-05-29 18.587 3,114,897 +7,016 0.03% 57,898,025
2020-06-01 2020-05-28 18.302 3,107,881 +37,884 0.03% 56,881,609
2020-05-29 2020-05-27 18.331 3,069,997 +6,313 0.03% 56,275,762
2020-05-28 2020-05-26 18.759 3,063,684 +7,016 0.03% 57,470,149
2020-05-27 2020-05-25 18.217 3,056,668 +3,508 0.03% 55,682,868
2020-05-26 2020-05-22 18.359 3,053,160 +20,345 0.03% 56,054,166
2020-05-25 2020-05-21 19.414 3,032,815 +2,104 0.03% 58,879,687
2020-05-22 2020-05-20 19.870 3,030,711 -1,403 0.03% 60,221,250
2020-05-21 2020-05-19 19.785 3,032,114 +31,570 0.03% 59,989,806
2020-05-20 2020-05-18 19.471 3,000,544 -330 0.03% 58,424,253
2020-05-19 2020-05-15 19.414 3,000,874 +8,419 0.03% 58,259,578
2020-05-15 2020-05-13 19.528 2,992,455 -8,419 0.03% 58,437,370
2020-05-08 2020-05-06 19.699 3,000,874 -2,105 0.03% 59,115,079
2020-05-07 2020-05-05 19.329 3,002,979 +702 0.03% 58,043,615
2020-05-05 2020-04-29 19.756 3,002,277 +10,523 0.03% 59,313,897
2020-04-29 2020-04-27 19.842 2,991,754 +2,105 0.03% 59,361,871
2020-04-24 2020-04-22 19.500 2,989,649 -14,733 0.03% 58,297,344
2020-04-23 2020-04-21 19.614 3,004,382 +702 0.03% 58,927,234
2020-04-22 2020-04-20 20.070 3,003,680 +1,403 0.03% 60,283,545
2020-04-20 2020-04-16 20.469 3,002,277 -1,403 0.03% 61,453,648
2020-04-17 2020-04-15 20.555 3,003,680 -5,613 0.03% 61,739,256
2020-04-16 2020-04-14 20.583 3,009,293 -2,104 0.03% 61,940,419
2020-04-15 2020-04-09 20.070 3,011,397 +701 0.03% 60,438,425
2020-04-14 2020-04-08 19.642 3,010,696 -12,627 0.03% 59,136,905
2020-04-09 2020-04-07 19.785 3,023,323 -7,016 0.03% 59,815,878
2020-04-08 2020-04-06 19.500 3,030,339 +3,508 0.03% 59,090,788
2020-04-07 2020-04-03 18.616 3,026,831 +3,508 0.03% 56,347,392
2020-04-03 2020-04-01 18.359 3,023,323 -4,210 0.03% 55,506,377
2020-04-02 2020-03-31 18.217 3,027,533 -7,015 0.03% 55,152,120
2020-03-31 2020-03-27 17.789 3,034,548 +2,104 0.03% 53,982,260
2020-03-30 2020-03-26 17.590 3,032,444 +2,105 0.03% 53,339,681
2020-03-26 2020-03-24 17.618 3,030,339 +2,105 0.03% 53,389,045
2020-03-25 2020-03-23 17.048 3,028,234 +23,151 0.03% 51,625,358
2020-03-24 2020-03-20 19.015 3,005,083 +124,875 0.03% 57,141,912
2020-03-23 2020-03-19 20.783 2,880,208 -2,104 0.02% 59,858,226
2020-03-20 2020-03-18 20.726 2,882,312 -18,637 0.02% 59,737,613
2020-03-19 2020-03-17 20.925 2,900,949 -5,612 0.02% 60,702,785
2020-03-17 2020-03-13 20.954 2,906,561 +20,345 0.02% 60,903,078
2020-03-16 2020-03-12 21.353 2,886,216 -37,884 0.02% 61,628,715
2020-03-13 2020-03-11 21.780 2,924,100 +61,736 0.02% 63,688,063
2020-03-09 2020-03-05 21.752 2,862,364 -701 0.02% 62,261,827
2020-03-04 2020-03-02 21.267 2,863,065 +7,015 0.02% 60,889,513
2020-03-03 2020-02-28 21.381 2,856,050 +10,523 0.02% 61,066,008
2020-02-28 2020-02-26 21.324 2,845,527 +702 0.02% 60,678,771
2020-02-27 2020-02-25 21.324 2,844,825 +2,105 0.02% 60,663,801
2020-02-25 2020-02-21 21.495 2,842,720 +23,151 0.02% 61,105,161
2020-02-24 2020-02-20 21.581 2,819,569 +2,104 0.02% 60,848,667
2020-02-21 2020-02-19 21.638 2,817,465 +7,016 0.02% 60,963,904
2020-02-19 2020-02-17 21.752 2,810,449 -9,822 0.02% 61,132,578
2020-02-18 2020-02-14 21.695 2,820,271 +6,314 0.02% 61,185,422
2020-02-14 2020-02-12 21.638 2,813,957 +1,403 0.02% 60,887,998
2020-02-13 2020-02-11 21.524 2,812,554 -5,612 0.02% 60,536,915
2020-02-12 2020-02-10 21.467 2,818,166 +2,806 0.02% 60,497,024
2020-02-11 2020-02-07 21.581 2,815,360 -1,985 0.02% 60,757,834
2020-02-10 2020-02-06 21.638 2,817,345 -508,623 0.02% 60,961,307
2020-02-07 2020-02-05 21.182 3,325,968 +498,801 0.03% 70,449,732
2020-02-06 2020-02-04 21.239 2,827,167 +1,403 0.02% 60,045,463
2020-02-03 2020-01-30 21.239 2,825,764 +36,481 0.02% 60,015,665
2020-01-31 2020-01-29 21.524 2,789,283 +28,061 0.02% 60,036,034
2020-01-29 2020-01-22 22.379 2,761,222 +702 0.02% 61,793,593
2020-01-22 2020-01-20 22.664 2,760,520 -1,403 0.02% 62,564,862
2020-01-21 2020-01-17 22.664 2,761,923 -28,062 0.02% 62,596,660
2020-01-20 2020-01-16 22.265 2,789,985 -7,016 0.02% 62,119,130
2020-01-16 2020-01-14 22.122 2,797,001 -14,030 0.02% 61,876,652
2020-01-14 2020-01-10 21.780 2,811,031 -2,807 0.02% 61,225,376
2020-01-07 2020-01-03 21.723 2,813,838 +21,047 0.02% 61,126,077
2020-01-06 2020-01-02 21.752 2,792,791 -1,403 0.02% 60,748,483
2020-01-03 2019-12-31 21.695 2,794,194 -2,105 0.02% 60,619,685
2019-12-23 2019-12-19 21.495 2,796,299 +17,539 0.02% 60,107,327
2019-12-20 2019-12-18 21.552 2,778,760 +9,120 0.02% 59,888,757
2019-12-19 2019-12-17 21.695 2,769,640 +91,201 0.02% 60,086,989
2019-12-17 2019-12-13 21.581 2,678,439 +1,403 0.02% 57,802,963
2019-12-13 2019-12-11 21.182 2,677,036 -7,015 0.02% 56,704,234
2019-12-12 2019-12-10 21.011 2,684,051 +34,841 0.02% 56,393,716
2019-12-11 2019-12-09 21.011 2,649,210 +702 0.02% 55,661,684
2019-12-10 2019-12-06 21.096 2,648,508 +14,031 0.02% 55,873,448
2019-12-09 2019-12-05 21.153 2,634,477 +2,105 0.02% 55,727,657
2019-12-06 2019-12-04 21.011 2,632,372 +1,403 0.02% 55,307,906
2019-12-03 2019-11-29 21.267 2,630,969 +18,941 0.02% 55,953,470
2019-12-02 2019-11-28 21.438 2,612,028 +14,031 0.02% 55,997,435
2019-11-29 2019-11-27 21.552 2,597,997 -701 0.02% 55,992,893
2019-11-28 2019-11-26 21.438 2,598,698 -74,013 0.02% 55,711,662
2019-11-25 2019-11-21 21.353 2,672,711 +1,403 0.02% 57,069,791
2019-11-21 2019-11-19 21.638 2,671,308 +701 0.02% 57,801,380
2019-11-20 2019-11-18 21.381 2,670,607 -4,209 0.02% 57,101,000
2019-11-19 2019-11-15 21.239 2,674,816 +23,151 0.02% 56,809,720
2019-11-15 2019-11-13 21.410 2,651,665 +14,031 0.02% 56,771,590
2019-11-14 2019-11-12 21.723 2,637,634 +3,508 0.02% 57,298,330
2019-11-13 2019-11-11 21.695 2,634,126 +7,015 0.02% 57,147,030
2019-11-12 2019-11-08 21.980 2,627,111 +3,508 0.02% 57,743,787
2019-11-11 2019-11-07 22.122 2,623,603 -3,508 0.02% 58,040,655
2019-11-08 2019-11-06 21.866 2,627,111 +2,105 0.02% 57,444,209
2019-11-07 2019-11-05 22.008 2,625,006 +7,015 0.02% 57,772,354
2019-11-01 2019-10-30 21.723 2,617,991 +2,105 0.02% 56,871,618
2019-10-31 2019-10-29 21.866 2,615,886 -81,380 0.02% 57,198,764
2019-10-30 2019-10-28 21.894 2,697,266 +10,524 0.02% 59,055,107
2019-10-25 2019-10-23 21.695 2,686,742 +2,806 0.02% 58,288,528
2019-10-24 2019-10-22 21.809 2,683,936 +2,104 0.02% 58,533,710
2019-10-23 2019-10-21 21.780 2,681,832 +2,807 0.02% 58,411,370
2019-10-18 2019-10-16 21.780 2,679,025 +1,403 0.02% 58,350,232
2019-10-15 2019-10-11 21.894 2,677,622 -702 0.02% 58,625,013
2019-10-14 2019-10-10 21.324 2,678,324 +4,911 0.02% 57,113,290
2019-10-11 2019-10-09 21.438 2,673,413 +4,209 0.02% 57,313,425
2019-10-09 2019-10-04 21.609 2,669,204 -9,120 0.02% 57,679,759
2019-09-26 2019-09-24 22.094 2,678,324 -701 0.02% 59,174,865
2019-09-19 2019-09-17 22.237 2,679,025 -87,694 0.02% 59,572,227
2019-09-18 2019-09-16 22.379 2,766,719 +1,403 0.02% 61,916,610
2019-09-17 2019-09-13 22.750 2,765,316 -4,209 0.02% 62,910,063
2019-09-12 2019-09-10 22.065 2,769,525 +3,508 0.02% 61,110,905
2019-09-11 2019-09-09 22.380 2,766,017 +7,015 0.02% 61,904,573
2019-09-10 2019-09-06 22.208 2,759,002 +23,105 0.02% 61,271,983
2019-09-09 2019-09-05 22.064 2,735,897 +90,499 0.02% 60,365,860
2019-09-05 2019-09-03 21.547 2,645,398 -81,231 0.02% 57,001,031
2019-09-04 2019-09-02 21.404 2,726,629 +11,835 0.02% 58,359,660
2019-09-03 2019-08-30 21.748 2,714,794 +696 0.02% 59,042,289
2019-09-02 2019-08-29 22.151 2,714,098 -114,864 0.02% 60,118,804
2019-08-30 2019-08-28 21.978 2,828,962 +5,569 0.02% 62,175,456
2019-08-28 2019-08-26 22.294 2,823,393 -6,961 0.02% 62,945,325
2019-08-27 2019-08-23 22.754 2,830,354 -4,177 0.02% 64,401,557
2019-08-26 2019-08-22 22.438 2,834,531 +11,834 0.02% 63,600,814
2019-08-23 2019-08-21 23.271 2,822,697 +4,874 0.02% 65,687,042
2019-08-20 2019-08-16 23.874 2,817,823 +4,873 0.02% 67,273,676
2019-08-19 2019-08-15 23.472 2,812,950 +36,199 0.02% 66,025,925
2019-08-16 2019-08-14 23.271 2,776,751 +10,442 0.02% 64,617,832
2019-08-15 2019-08-13 23.702 2,766,309 +13,923 0.02% 65,566,963
2019-08-13 2019-08-09 24.478 2,752,386 -6,961 0.02% 67,371,988
2019-08-08 2019-08-06 24.219 2,759,347 +2,784 0.02% 66,828,901
2019-08-07 2019-08-05 24.277 2,756,563 -3,480 0.02% 66,919,865
2019-08-06 2019-08-02 24.880 2,760,043 -286,116 0.02% 68,669,545
2019-07-31 2019-07-29 24.966 3,046,159 +696 0.03% 76,050,622
2019-07-30 2019-07-26 25.138 3,045,463 -69 0.03% 76,558,217
2019-07-29 2019-07-25 25.196 3,045,532 -3,481 0.03% 76,734,945
2019-07-24 2019-07-22 25.253 3,049,013 +6,961 0.03% 76,997,847
2019-07-23 2019-07-19 25.512 3,042,052 -2,038 0.03% 77,608,632
2019-07-11 2019-07-09 25.167 3,044,090 +3,481 0.03% 76,611,157
2019-07-10 2019-07-08 25.311 3,040,609 +7,657 0.03% 76,960,329
2019-07-09 2019-07-05 25.713 3,032,952 -6,961 0.03% 77,986,423
2019-07-08 2019-07-04 25.627 3,039,913 -696 0.03% 77,903,404
2019-07-05 2019-07-03 25.282 3,040,609 -6,962 0.03% 76,872,973
2019-07-03 2019-06-28 24.880 3,047,571 -2,297 0.03% 75,823,207
2019-06-28 2019-06-26 24.966 3,049,868 +10,442 0.03% 76,143,222
2019-06-27 2019-06-25 25.368 3,039,426 +1,392 0.03% 77,105,029
2019-06-24 2019-06-20 25.311 3,038,034 +2,089 0.03% 76,895,153
2019-06-21 2019-06-19 24.937 3,035,945 +13,227 0.03% 75,708,397
2019-06-13 2019-06-11 24.765 3,022,718 +261,882 0.03% 74,857,501
2019-06-12 2019-06-10 24.478 2,760,836 +6,961 0.03% 67,578,824
2019-06-10 2019-06-05 24.219 2,753,875 +1,392 0.03% 66,696,374
2019-06-05 2019-06-03 24.449 2,752,483 +2,785 0.03% 67,295,284
2019-06-04 2019-05-31 24.880 2,749,698 +136,444 0.03% 68,412,162
2019-06-03 2019-05-30 24.535 2,613,254 -5,569 0.02% 64,116,517
2019-05-31 2019-05-29 30.928 2,618,823 +120,433 0.02% 80,993,752
2019-05-30 2019-05-28 30.576 2,498,390 +256,013 0.02% 76,390,090
2019-05-29 2019-05-27 31.407 2,242,377 +12,507 0.02% 70,426,972
2019-05-28 2019-05-24 31.631 2,229,870 +3,127 0.02% 70,533,386
2019-05-24 2019-05-22 31.503 2,226,743 -4,459 0.02% 70,149,604
2019-05-23 2019-05-21 31.055 2,231,202 -6,253 0.02% 69,291,030
2019-05-22 2019-05-20 30.864 2,237,455 -388 0.02% 69,055,857
2019-05-21 2019-05-17 30.320 2,237,843 +10,005 0.02% 67,851,093
2019-05-20 2019-05-16 30.544 2,227,838 -183,847 0.02% 68,046,513
2019-05-17 2019-05-15 30.416 2,411,685 +130,069 0.03% 73,353,357
2019-05-15 2019-05-10 29.936 2,281,616 +9,380 0.02% 68,302,610
2019-05-14 2019-05-09 29.744 2,272,236 +15,432 0.02% 67,585,772
2019-05-10 2019-05-08 29.904 2,256,804 -625 0.02% 67,487,657
2019-05-08 2019-05-06 29.904 2,257,429 +61,875 0.02% 67,506,347
2019-05-07 2019-05-03 30.288 2,195,554 +1,284 0.02% 66,498,676
2019-05-06 2019-05-02 30.064 2,194,270 +6,253 0.02% 65,968,531
2019-04-18 2019-04-16 29.840 2,188,017 +8,129 0.02% 65,290,686
2019-04-12 2019-04-10 30.192 2,179,888 -625 0.02% 65,815,028
2019-04-10 2019-04-08 30.352 2,180,513 +1,251 0.02% 66,182,594
2019-04-09 2019-04-04 30.544 2,179,262 +6,253 0.02% 66,562,820
2019-04-08 2019-04-03 30.800 2,173,009 -6,879 0.02% 66,927,824
2019-04-04 2019-04-02 30.608 2,179,888 +19,386 0.02% 66,721,379
2019-04-03 2019-04-01 30.576 2,160,502 -13,015 0.02% 66,058,919
2019-04-02 2019-03-29 30.096 2,173,517 -626 0.02% 65,414,129
2019-04-01 2019-03-28 29.584 2,174,143 -12,506 0.02% 64,320,400
2019-03-29 2019-03-27 29.456 2,186,649 -6,254 0.02% 64,410,638
2019-03-28 2019-03-26 29.360 2,192,903 -6,253 0.02% 64,384,451
2019-03-25 2019-03-21 29.424 2,199,156 +625 0.02% 64,708,713
2019-03-21 2019-03-19 29.360 2,198,531 +3,127 0.02% 64,549,691
2019-03-14 2019-03-12 29.200 2,195,404 -6,253 0.02% 64,106,804
2019-03-08 2019-03-06 28.753 2,201,657 -3,127 0.02% 63,303,577
2019-03-07 2019-03-05 28.817 2,204,784 +1,251 0.02% 63,534,517
2019-03-01 2019-02-27 28.785 2,203,533 -3,127 0.02% 63,427,992
2019-02-28 2019-02-26 28.497 2,206,660 +6,253 0.02% 62,882,822
2019-02-27 2019-02-25 28.465 2,200,407 +3,127 0.02% 62,634,256
2019-02-26 2019-02-22 28.753 2,197,280 -625 0.02% 63,177,726
2019-02-25 2019-02-21 28.657 2,197,905 -15,008 0.02% 62,984,810
2019-02-22 2019-02-20 28.561 2,212,913 -14,696 0.02% 63,202,564
2019-02-21 2019-02-19 28.113 2,227,609 +6,254 0.02% 62,624,855
2019-02-15 2019-02-13 28.657 2,221,355 -67,536 0.02% 63,656,811
2019-02-14 2019-02-12 28.433 2,288,891 -140,977 0.02% 65,079,734
2019-02-13 2019-02-11 27.985 2,429,868 -1,250 0.03% 68,000,112
2019-02-12 2019-02-08 27.729 2,431,118 +1,876 0.03% 67,413,059
2019-02-11 2019-02-04 27.313 2,429,242 -15,634 0.03% 66,351,011
2019-02-01 2019-01-30 27.313 2,444,876 +1,251 0.03% 66,778,030
2019-01-29 2019-01-25 27.377 2,443,625 -13,163 0.03% 66,900,170
2019-01-25 2019-01-23 27.058 2,456,788 +184,473 0.03% 66,474,785
2019-01-17 2019-01-15 26.802 2,272,315 -7,504 0.02% 60,901,985
2019-01-14 2019-01-10 26.514 2,279,819 -1,876 0.02% 60,446,867
2019-01-10 2019-01-08 26.290 2,281,695 -3,752 0.02% 59,985,779
2019-01-09 2019-01-07 26.194 2,285,447 +1,876 0.02% 59,865,133
2019-01-02 2018-12-27 25.938 2,283,571 -828 0.02% 59,231,710
2018-12-19 2018-12-17 25.842 2,284,399 +3,752 0.02% 59,034,001
2018-12-18 2018-12-14 25.682 2,280,647 -1,251 0.02% 58,572,331
2018-12-07 2018-12-05 25.458 2,281,898 -2,501 0.02% 58,093,587
2018-12-06 2018-12-04 25.586 2,284,399 -625 0.02% 58,449,506
2018-12-05 2018-12-03 25.458 2,285,024 -1,611 0.02% 58,173,170
2018-11-28 2018-11-26 25.107 2,286,635 -4,377 0.02% 57,409,716
2018-11-21 2018-11-19 24.435 2,291,012 -1,876 0.02% 55,980,867
2018-11-16 2018-11-14 24.147 2,292,888 -10,631 0.02% 55,366,706
2018-11-15 2018-11-13 24.083 2,303,519 -131 0.02% 55,476,068
2018-11-13 2018-11-09 23.699 2,303,650 +31,266 0.02% 54,595,092
2018-11-09 2018-11-07 23.731 2,272,384 +3,127 0.02% 53,926,784
2018-11-08 2018-11-06 23.955 2,269,257 +1,251 0.02% 54,360,619
2018-11-07 2018-11-05 23.891 2,268,006 +125,066 0.02% 54,185,576
2018-11-06 2018-11-02 24.211 2,142,940 -6,313 0.02% 51,882,965
2018-11-05 2018-11-01 23.763 2,149,253 -3,127 0.02% 51,073,457
2018-10-31 2018-10-29 23.923 2,152,380 -81,293 0.02% 51,491,962
2018-10-30 2018-10-26 23.795 2,233,673 +5,628 0.02% 53,150,998
2018-10-29 2018-10-25 23.923 2,228,045 +8,129 0.02% 53,302,116
2018-10-26 2018-10-24 23.699 2,219,916 +6,879 0.02% 52,610,647
2018-10-22 2018-10-18 23.603 2,213,037 +31,266 0.02% 52,235,281
2018-10-19 2018-10-16 23.539 2,181,771 +15,634 0.02% 51,357,737
2018-10-18 2018-10-15 23.539 2,166,137 +6,253 0.02% 50,989,720
2018-10-15 2018-10-11 23.699 2,159,884 +6,879 0.02% 51,187,926
2018-10-12 2018-10-10 24.019 2,153,005 +12,506 0.02% 51,713,493
2018-10-11 2018-10-09 23.827 2,140,499 +626 0.02% 51,002,351
2018-10-10 2018-10-08 23.827 2,139,873 -3,127 0.02% 50,987,435
2018-10-09 2018-10-05 23.859 2,143,000 -3,752 0.02% 51,130,483
2018-10-08 2018-10-04 23.859 2,146,752 -38,771 0.02% 51,220,003
2018-10-05 2018-10-03 24.147 2,185,523 +2,502 0.02% 52,774,148
2018-10-04 2018-10-02 24.275 2,183,021 +7,504 0.02% 52,993,010
2018-10-03 2018-09-28 24.851 2,175,517 +12,506 0.02% 54,063,281
2018-09-26 2018-09-21 24.915 2,163,011 +16,884 0.02% 53,890,856
2018-09-24 2018-09-20 25.075 2,146,127 +19,386 0.02% 53,813,393
2018-09-17 2018-09-13 25.458 2,126,741 -6,254 0.02% 54,143,530
2018-09-14 2018-09-12 25.075 2,132,995 -6,253 0.02% 53,484,113
2018-09-11 2018-09-07 25.397 2,139,248 +22,619 0.02% 54,331,448
2018-09-07 2018-09-05 25.591 2,116,629 -12,188 0.02% 54,166,300
2018-09-06 2018-09-04 25.913 2,128,817 +3,103 0.02% 55,164,325
2018-09-04 2018-08-31 26.042 2,125,714 +6,205 0.02% 55,357,966
2018-08-30 2018-08-28 25.752 2,119,509 -1,365 0.02% 54,581,563
2018-08-29 2018-08-27 25.688 2,120,874 -6,826 0.02% 54,480,002
2018-08-28 2018-08-24 25.236 2,127,700 +3,723 0.02% 53,695,276
2018-08-22 2018-08-20 25.623 2,123,977 +45,920 0.02% 54,422,798
2018-08-21 2018-08-17 25.462 2,078,057 +16,134 0.02% 52,911,305
2018-08-16 2018-08-14 26.074 2,061,923 -621 0.02% 53,763,173
2018-08-15 2018-08-13 25.688 2,062,544 -6,205 0.02% 52,981,649
2018-08-14 2018-08-10 25.623 2,068,749 +6,205 0.02% 53,007,687
2018-08-09 2018-08-07 26.042 2,062,544 -9,308 0.02% 53,712,889
2018-08-08 2018-08-06 25.591 2,071,852 -3,723 0.02% 53,020,419
2018-08-07 2018-08-03 25.107 2,075,575 -1,241 0.02% 52,112,249
2018-08-06 2018-08-02 24.946 2,076,816 +8,067 0.02% 51,808,726
2018-08-03 2018-08-01 25.494 2,068,749 +12,411 0.02% 52,740,982
2018-08-02 2018-07-31 25.816 2,056,338 -3,413 0.02% 53,087,337
2018-08-01 2018-07-30 26.010 2,059,751 -6,649 0.02% 53,573,767
2018-07-30 2018-07-26 25.945 2,066,400 -621 0.02% 53,613,505
2018-07-26 2018-07-24 26.171 2,067,021 -6,205 0.02% 54,095,962
2018-07-25 2018-07-23 26.139 2,073,226 +620 0.02% 54,191,532
2018-07-24 2018-07-20 26.139 2,072,606 -13,652 0.02% 54,175,326
2018-07-20 2018-07-18 25.365 2,086,258 -11,355 0.02% 52,918,396
2018-07-19 2018-07-17 24.978 2,097,613 +79,242 0.02% 52,395,139
2018-07-17 2018-07-13 24.592 2,018,371 -9,085 0.02% 49,635,164
2018-07-16 2018-07-12 24.592 2,027,456 -109,932 0.02% 49,858,580
2018-07-12 2018-07-10 24.656 2,137,388 +1,241 0.02% 52,699,771
2018-07-03 2018-06-28 24.302 2,136,147 +1,862 0.02% 51,911,838
2018-06-29 2018-06-27 24.398 2,134,285 +46,540 0.02% 52,072,954
2018-06-28 2018-06-26 24.592 2,087,745 -496 0.02% 51,341,188
2018-06-27 2018-06-25 24.463 2,088,241 -621 0.02% 51,084,168
2018-06-22 2018-06-20 24.012 2,088,862 +192,830 0.02% 50,156,815
2018-06-21 2018-06-19 23.593 1,896,032 +621 0.02% 44,732,243
2018-06-12 2018-06-08 24.946 1,895,411 -26,683 0.02% 47,283,355
2018-06-11 2018-06-07 31.045 1,922,094 +12,410 0.02% 59,671,140
2018-06-08 2018-06-06 31.153 1,909,684 +196,715 0.02% 59,491,727
2018-06-07 2018-06-05 31.045 1,712,969 -3,339 0.02% 53,178,883
2018-06-06 2018-06-04 30.829 1,716,308 -5,566 0.02% 52,912,524
2018-06-04 2018-05-31 30.470 1,721,874 +2,783 0.02% 52,465,424
2018-05-29 2018-05-25 30.686 1,719,091 -1,670 0.02% 52,751,244
2018-05-28 2018-05-24 30.650 1,720,761 +556 0.02% 52,740,659
2018-05-24 2018-05-21 30.793 1,720,205 +4,453 0.02% 52,970,856
2018-05-23 2018-05-18 30.578 1,715,752 -2,226 0.02% 52,463,836
2018-05-17 2018-05-15 30.614 1,717,978 +2,226 0.02% 52,593,632
2018-05-09 2018-05-07 29.751 1,715,752 -4,453 0.02% 51,045,894
2018-05-08 2018-05-04 29.715 1,720,205 +7,793 0.02% 51,116,567
2018-05-03 2018-04-30 29.536 1,712,412 +2,226 0.02% 50,577,347
2018-04-30 2018-04-26 29.105 1,710,186 +6,123 0.02% 49,774,205
2018-04-26 2018-04-24 29.140 1,704,063 -4,453 0.02% 49,657,228
2018-04-24 2018-04-20 29.033 1,708,516 -11,132 0.02% 49,602,821
2018-04-23 2018-04-19 29.140 1,719,648 -20,595 0.02% 50,111,382
2018-04-20 2018-04-18 29.105 1,740,243 +5,566 0.02% 50,649,001
2018-04-12 2018-04-10 29.069 1,734,677 -16,698 0.02% 50,424,675
2018-04-10 2018-04-06 28.853 1,751,375 -5,566 0.02% 50,532,485
2018-04-06 2018-04-03 29.033 1,756,941 +556 0.02% 51,008,729
2018-04-04 2018-03-29 28.961 1,756,385 -13,915 0.02% 50,866,368
2018-03-27 2018-03-23 29.033 1,770,300 -10,576 0.02% 51,396,577
2018-03-26 2018-03-22 29.392 1,780,876 +2,784 0.02% 52,343,523
2018-03-21 2018-03-19 28.961 1,778,092 -402 0.02% 51,495,021
2018-03-20 2018-03-16 28.853 1,778,494 -557 0.02% 51,314,951
2018-03-19 2018-03-15 28.709 1,779,051 +5,566 0.02% 51,075,326
2018-03-15 2018-03-13 28.566 1,773,485 -110,970 0.02% 50,660,633
2018-03-13 2018-03-09 27.991 1,884,455 +35,067 0.02% 52,747,174
2018-03-12 2018-03-08 27.811 1,849,388 -7,236 0.02% 51,433,368
2018-03-08 2018-03-06 27.703 1,856,624 -2,783 0.02% 51,434,474
2018-03-05 2018-03-01 27.883 1,859,407 +5,566 0.02% 51,845,629
2018-02-28 2018-02-26 28.027 1,853,841 -1,113 0.02% 51,956,879
2018-02-27 2018-02-23 27.524 1,854,954 -5,566 0.02% 51,054,953
2018-02-26 2018-02-22 27.344 1,860,520 +556 0.02% 50,873,892
2018-02-22 2018-02-20 27.164 1,859,964 +1,670 0.02% 50,524,532
2018-02-21 2018-02-15 26.589 1,858,294 +2,227 0.02% 49,410,826
2018-02-20 2018-02-13 26.410 1,856,067 +3,339 0.02% 49,018,154
2018-02-13 2018-02-09 26.517 1,852,728 +6,123 0.02% 49,129,687
2018-02-12 2018-02-08 26.877 1,846,605 +1,670 0.02% 49,630,834
2018-02-09 2018-02-07 26.805 1,844,935 +6,679 0.02% 49,453,367
2018-02-08 2018-02-06 27.056 1,838,256 +8,439 0.02% 49,736,696
2018-02-07 2018-02-05 27.559 1,829,817 -2,784 0.02% 50,428,841
2018-02-06 2018-02-02 27.739 1,832,601 -1,669 0.02% 50,834,808
2018-02-05 2018-02-01 27.811 1,834,270 +1,669 0.02% 51,012,921
2018-02-02 2018-01-31 27.775 1,832,601 +557 0.02% 50,900,656
2018-01-31 2018-01-29 27.775 1,832,044 -5,009 0.02% 50,885,185
2018-01-30 2018-01-26 27.811 1,837,053 -5,567 0.02% 51,090,319
2018-01-29 2018-01-25 27.739 1,842,620 -1,113 0.02% 51,112,727
2018-01-26 2018-01-24 27.595 1,843,733 +3,896 0.02% 50,878,607
2018-01-24 2018-01-22 27.595 1,839,837 +5,567 0.02% 50,771,096
2018-01-23 2018-01-19 27.667 1,834,270 -6,594 0.02% 50,749,288
2018-01-22 2018-01-18 27.667 1,840,864 +1,113 0.02% 50,931,726
2018-01-19 2018-01-17 27.775 1,839,751 +1,113 0.02% 51,099,248
2018-01-16 2018-01-12 27.524 1,838,638 +7,236 0.02% 50,605,879
2018-01-15 2018-01-11 27.631 1,831,402 +6,123 0.02% 50,604,133
2018-01-05 2018-01-03 27.631 1,825,279 -19,481 0.02% 50,434,946
2018-01-03 2017-12-29 27.524 1,844,760 +2,226 0.02% 50,774,378
2017-12-29 2017-12-27 27.380 1,842,534 -5,566 0.02% 50,448,290
2017-12-18 2017-12-14 27.416 1,848,100 +2,226 0.02% 50,667,091
2017-12-15 2017-12-13 27.416 1,845,874 +3,340 0.02% 50,606,064
2017-12-12 2017-12-08 27.667 1,842,534 +8,349 0.02% 50,977,931
2017-12-07 2017-12-05 27.847 1,834,185 +33,397 0.02% 51,076,462
2017-12-05 2017-12-01 27.667 1,800,788 -1,670 0.02% 49,822,932
2017-12-04 2017-11-30 27.380 1,802,458 -5,566 0.02% 49,351,015
2017-12-01 2017-11-29 27.452 1,808,024 -1,224 0.02% 49,633,342
2017-11-29 2017-11-27 27.164 1,809,248 -7,793 0.02% 49,146,870
2017-11-24 2017-11-22 26.589 1,817,041 +2,227 0.02% 48,313,935
2017-11-21 2017-11-17 26.589 1,814,814 +10,899 0.02% 48,254,721
2017-11-17 2017-11-15 26.625 1,803,915 -880 0.02% 48,029,741
2017-11-15 2017-11-13 26.482 1,804,795 +2,783 0.02% 47,793,775
2017-11-14 2017-11-10 26.589 1,802,012 +1,113 0.02% 47,914,324
2017-11-09 2017-11-07 26.446 1,800,899 -1,113 0.02% 47,625,894
2017-11-06 2017-11-02 26.553 1,802,012 +9,462 0.02% 47,849,575
2017-11-03 2017-11-01 26.661 1,792,550 -45,086 0.02% 47,791,554
2017-10-23 2017-10-19 26.661 1,837,636 -7,792 0.02% 48,993,601
2017-10-19 2017-10-17 26.697 1,845,428 -6,680 0.02% 49,267,654
2017-10-16 2017-10-12 26.661 1,852,108 -29,721 0.02% 49,379,442
2017-10-13 2017-10-11 26.553 1,881,829 -64,288 0.02% 49,968,989
2017-10-11 2017-10-09 26.517 1,946,117 -1,114 0.02% 51,606,128
2017-10-09 2017-10-04 26.374 1,947,231 +7,793 0.03% 51,355,800
2017-10-03 2017-09-28 26.374 1,939,438 +16,698 0.02% 51,150,270
2017-09-22 2017-09-20 26.446 1,922,740 +1,114 0.02% 50,848,055
2017-09-20 2017-09-18 26.553 1,921,626 +7,792 0.02% 51,025,735
2017-09-19 2017-09-15 26.661 1,913,834 -7,792 0.02% 51,025,132
2017-09-15 2017-09-13 26.482 1,921,626 -22,265 0.02% 50,887,641
2017-09-13 2017-09-11 27.094 1,943,891 -1,670 0.02% 52,668,041
2017-09-12 2017-09-08 27.022 1,945,561 +15,606 0.02% 52,572,344
2017-09-07 2017-09-05 26.949 1,929,955 -1,104 0.02% 52,010,829
2017-09-06 2017-09-04 26.949 1,931,059 -116 0.03% 52,040,581
2017-09-04 2017-08-31 26.804 1,931,175 +1,304 0.03% 51,763,902
2017-08-30 2017-08-28 26.515 1,929,871 +11,043 0.02% 51,169,718
2017-08-29 2017-08-25 26.587 1,918,828 +1,656 0.02% 51,015,925
2017-08-28 2017-08-24 26.478 1,917,172 +6,626 0.02% 50,763,565
2017-08-25 2017-08-22 26.587 1,910,546 +7,730 0.02% 50,795,731
2017-08-14 2017-08-10 26.913 1,902,816 -11,043 0.02% 51,210,530
2017-08-11 2017-08-09 26.877 1,913,859 -22,638 0.02% 51,438,406
2017-08-10 2017-08-08 26.985 1,936,497 +1,656 0.03% 52,257,275
2017-08-09 2017-08-07 27.022 1,934,841 +1,105 0.03% 52,282,671
2017-08-07 2017-08-03 26.877 1,933,736 +2,760 0.03% 51,972,636
2017-08-04 2017-08-02 26.804 1,930,976 -2,208 0.03% 51,758,568
2017-08-01 2017-07-28 26.768 1,933,184 +23,190 0.03% 51,747,728
2017-07-31 2017-07-27 26.659 1,909,994 +18,773 0.02% 50,919,423
2017-07-25 2017-07-21 26.659 1,891,221 -1,546 0.02% 50,418,945
2017-07-24 2017-07-20 26.732 1,892,767 -552 0.02% 50,597,281
2017-07-21 2017-07-19 26.768 1,893,319 +3,865 0.02% 50,680,617
2017-07-17 2017-07-13 26.949 1,889,454 -11,043 0.02% 50,919,358
2017-07-12 2017-07-10 26.515 1,900,497 +1,656 0.02% 50,390,878
2017-07-07 2017-07-05 26.333 1,898,841 -8,285 0.02% 50,003,070
2017-07-05 2017-07-03 26.261 1,907,126 +7,730 0.02% 50,083,083
2017-07-04 2017-06-30 26.587 1,899,396 -221 0.02% 50,499,286
2017-06-29 2017-06-27 26.841 1,899,617 -344,210 0.02% 50,986,819
2017-06-28 2017-06-26 27.022 2,243,827 -316,381 0.03% 60,631,995
2017-06-27 2017-06-23 26.913 2,560,208 -1,657 0.03% 68,902,935
2017-06-26 2017-06-22 26.841 2,561,865 -7,730 0.03% 68,761,938
2017-06-23 2017-06-21 26.623 2,569,595 +239,222 0.03% 68,410,959
2017-06-19 2017-06-15 26.225 2,330,373 +5,521 0.03% 61,113,572
2017-06-14 2017-06-12 26.659 2,324,852 +3,313 0.03% 61,979,317
2017-06-13 2017-06-09 27.167 2,321,539 +6,626 0.03% 63,068,268
2017-06-09 2017-06-07 33.732 2,314,913 +453,628 0.03% 78,086,196
2017-06-08 2017-06-06 33.813 1,861,285 +280,711 0.03% 62,934,887
2017-06-07 2017-06-05 33.813 1,580,574 +4,456 0.03% 53,443,318
2017-06-05 2017-06-01 33.732 1,576,118 -2,475 0.03% 53,165,307
2017-06-02 2017-05-31 33.651 1,578,593 -15,155 0.03% 53,121,251
2017-06-01 2017-05-29 32.803 1,593,748 +4,456 0.03% 52,279,184
2017-05-29 2017-05-25 32.278 1,589,292 -8,223 0.03% 51,298,373
2017-05-26 2017-05-24 32.278 1,597,515 -6,292 0.03% 51,563,791
2017-05-25 2017-05-23 31.995 1,603,807 -312 0.03% 51,313,354
2017-05-22 2017-05-18 31.954 1,604,119 -23,269 0.03% 51,258,534
2017-05-19 2017-05-17 31.712 1,627,388 -4,950 0.03% 51,607,626
2017-05-17 2017-05-15 31.308 1,632,338 +6,941 0.03% 51,105,179
2017-05-15 2017-05-11 31.712 1,625,397 -4,951 0.03% 51,544,488
2017-05-12 2017-05-10 31.631 1,630,348 -29,309 0.03% 51,569,770
2017-05-11 2017-05-09 31.631 1,659,657 -34,735 0.03% 52,496,847
2017-05-02 2017-04-27 31.227 1,694,392 +2,970 0.03% 52,911,065
2017-04-28 2017-04-26 31.227 1,691,422 +6,931 0.03% 52,818,320
2017-04-20 2017-04-18 31.066 1,684,491 +990 0.03% 52,329,689
2017-04-11 2017-04-07 32.116 1,683,501 -2,747 0.03% 54,067,168
2017-04-10 2017-04-06 31.995 1,686,248 -14,853 0.03% 53,951,031
2017-04-05 2017-03-31 31.389 1,701,101 -990 0.03% 53,395,448
2017-04-03 2017-03-30 31.389 1,702,091 -2,475 0.03% 53,426,523
2017-03-31 2017-03-29 31.308 1,704,566 -4,951 0.03% 53,366,490
2017-03-28 2017-03-24 31.106 1,709,517 -188 0.03% 53,176,196
2017-03-27 2017-03-23 31.106 1,709,705 +1,386 0.03% 53,182,044
2017-03-24 2017-03-22 30.904 1,708,319 -990 0.03% 52,793,873
2017-03-23 2017-03-21 30.581 1,709,309 -990 0.03% 52,272,055
2017-03-21 2017-03-17 30.460 1,710,299 +5,941 0.03% 52,095,056
2017-03-20 2017-03-16 30.662 1,704,358 -991 0.03% 52,258,353
2017-03-17 2017-03-15 30.258 1,705,349 +991 0.03% 51,599,822
2017-03-16 2017-03-14 30.177 1,704,358 +4,950 0.03% 51,432,134
2017-03-15 2017-03-13 30.258 1,699,408 -9,901 0.03% 51,420,062
2017-03-10 2017-03-08 30.338 1,709,309 +4,951 0.03% 51,857,746
2017-03-09 2017-03-07 30.217 1,704,358 -2,900 0.03% 51,500,986
2017-03-08 2017-03-06 30.460 1,707,258 -2,051 0.03% 52,002,428
2017-03-01 2017-02-27 30.298 1,709,309 -1,485 0.03% 51,788,694
2017-02-27 2017-02-23 30.056 1,710,794 -991 0.03% 51,419,017
2017-02-24 2017-02-22 30.298 1,711,785 -1,980 0.03% 51,863,712
2017-02-23 2017-02-21 30.258 1,713,765 -12,872 0.03% 51,854,471
2017-02-21 2017-02-17 30.177 1,726,637 -9,902 0.03% 52,104,444
2017-02-13 2017-02-09 30.096 1,736,539 -1,980 0.03% 52,262,952
2017-02-10 2017-02-08 30.217 1,738,519 -14,852 0.03% 52,533,236
2017-01-24 2017-01-20 29.248 1,753,371 -64,361 0.03% 51,282,065
2017-01-23 2017-01-19 29.248 1,817,732 -990 0.03% 53,164,476
2017-01-20 2017-01-18 29.369 1,818,722 -3,466 0.03% 53,413,846
2017-01-17 2017-01-13 29.288 1,822,188 -30,200 0.03% 53,368,415
2017-01-03 2016-12-29 27.470 1,852,388 +495 0.03% 50,885,493
2016-12-21 2016-12-19 27.753 1,851,893 +4,951 0.03% 51,395,577
2016-12-20 2016-12-16 27.874 1,846,942 +4,951 0.03% 51,482,007
2016-12-19 2016-12-15 27.874 1,841,991 +990 0.03% 51,344,002
2016-12-16 2016-12-14 28.278 1,841,001 +11,882 0.03% 52,060,122
2016-12-14 2016-12-12 28.359 1,829,119 +2,971 0.03% 51,871,904
2016-12-13 2016-12-09 28.561 1,826,148 +6,931 0.03% 52,156,508
2016-12-12 2016-12-08 28.844 1,819,217 +60,400 0.03% 52,472,993
2016-12-09 2016-12-07 28.925 1,758,817 +990 0.03% 50,872,935
2016-12-08 2016-12-06 28.642 1,757,827 +990 0.03% 50,347,219
2016-12-07 2016-12-05 28.480 1,756,837 -46,538 0.03% 50,034,977
2016-12-06 2016-12-02 28.521 1,803,375 +1,981 0.03% 51,433,238
2016-11-24 2016-11-22 29.005 1,801,394 +1,485 0.03% 52,249,998
2016-11-23 2016-11-21 29.005 1,799,909 +1,485 0.03% 52,206,925
2016-11-18 2016-11-16 28.925 1,798,424 +4,951 0.03% 52,018,549
2016-11-16 2016-11-14 28.925 1,793,473 +2,475 0.03% 51,875,343
2016-11-15 2016-11-11 29.530 1,790,998 +33,666 0.03% 52,889,029
2016-11-14 2016-11-10 30.621 1,757,332 -2,995 0.03% 53,811,629
2016-11-10 2016-11-08 30.823 1,760,327 -5,199 0.03% 54,258,903
2016-11-04 2016-11-02 30.985 1,765,526 -3,564 0.03% 54,704,443
2016-11-03 2016-11-01 31.308 1,769,090 +16,337 0.03% 55,386,605
2016-11-02 2016-10-31 30.702 1,752,753 -4,950 0.03% 53,813,028
2016-10-27 2016-10-25 30.379 1,757,703 +3,960 0.03% 53,396,950
2016-10-26 2016-10-24 30.258 1,753,743 -4,951 0.03% 53,064,110
2016-10-25 2016-10-20 30.136 1,758,694 +1,981 0.03% 53,000,776
2016-10-14 2016-10-12 29.773 1,756,713 -1,486 0.03% 52,302,376
2016-10-13 2016-10-11 29.652 1,758,199 -8,911 0.03% 52,133,539
2016-10-07 2016-10-05 29.692 1,767,110 +2,971 0.03% 52,469,152
2016-10-06 2016-10-04 29.611 1,764,139 +50,498 0.03% 52,238,403
2016-10-04 2016-09-30 29.571 1,713,641 -5,272 0.03% 50,673,867
2016-09-28 2016-09-26 29.652 1,718,913 +1,485 0.03% 50,968,643
2016-09-22 2016-09-20 29.934 1,717,428 -5,445 0.03% 51,410,268
2016-09-14 2016-09-12 29.369 1,722,873 -991 0.03% 50,598,867
2016-09-12 2016-09-08 29.813 1,723,864 +13,978 0.03% 51,392,869
2016-09-05 2016-09-01 29.935 1,709,886 +2,455 0.03% 51,185,067
2016-09-02 2016-08-31 30.138 1,707,431 +8,839 0.03% 51,459,275
2016-08-24 2016-08-22 29.690 1,698,592 -124,240 0.03% 50,431,906
2016-08-22 2016-08-18 29.487 1,822,832 +491 0.03% 53,749,446
2016-08-18 2016-08-16 29.731 1,822,341 +3,929 0.03% 54,180,285
2016-08-17 2016-08-15 29.894 1,818,412 -1,473 0.03% 54,359,709
2016-08-16 2016-08-12 29.731 1,819,885 -6,875 0.03% 54,107,265
2016-08-15 2016-08-11 29.609 1,826,760 -3,438 0.03% 54,088,468
2016-08-12 2016-08-10 29.528 1,830,198 -4,911 0.03% 54,041,185
2016-08-10 2016-08-08 29.650 1,835,109 -1,080 0.03% 54,410,413
2016-08-05 2016-08-03 28.835 1,836,189 +1,964 0.03% 52,946,763
2016-08-01 2016-07-28 29.487 1,834,225 +3,438 0.03% 54,085,388
2016-07-27 2016-07-25 29.365 1,830,787 -2,947 0.03% 53,760,322
2016-07-25 2016-07-21 29.242 1,833,734 -5,401 0.03% 53,622,809
2016-07-22 2016-07-20 29.202 1,839,135 +1,964 0.03% 53,705,844
2016-07-20 2016-07-18 29.039 1,837,171 -2,455 0.03% 53,349,197
2016-07-15 2016-07-13 28.469 1,839,626 +1,964 0.03% 52,371,558
2016-07-13 2016-07-11 28.713 1,837,662 +23,571 0.03% 52,764,707
2016-07-12 2016-07-08 28.306 1,814,091 +4,911 0.03% 51,349,078
2016-07-08 2016-07-06 28.794 1,809,180 -1,473 0.03% 52,094,272
2016-07-06 2016-07-04 29.242 1,810,653 -1,916 0.03% 52,947,865
2016-07-05 2016-06-30 28.794 1,812,569 -2,455 0.03% 52,191,856
2016-07-04 2016-06-29 28.265 1,815,024 -7,955 0.03% 51,301,566
2016-06-30 2016-06-28 27.980 1,822,979 -11,786 0.03% 51,006,695
2016-06-28 2016-06-24 27.328 1,834,765 -9,821 0.03% 50,140,856
2016-06-27 2016-06-23 27.247 1,844,586 +982 0.03% 50,258,995
2016-06-24 2016-06-22 27.491 1,843,604 +170,680 0.03% 50,682,753
2016-06-23 2016-06-21 27.410 1,672,924 -1,964 0.03% 45,854,299
2016-06-22 2016-06-20 27.287 1,674,888 -2,455 0.03% 45,703,489
2016-06-21 2016-06-17 27.002 1,677,343 -4,911 0.03% 45,292,280
2016-06-20 2016-06-16 26.880 1,682,254 +4,911 0.03% 45,219,347
2016-06-14 2016-06-10 28.428 1,677,343 -4,911 0.03% 47,683,276
2016-06-13 2016-06-08 35.467 1,682,254 -8,839 0.03% 59,664,824
2016-06-10 2016-06-07 35.194 1,691,093 +177,281 0.03% 59,516,947
2016-06-07 2016-06-03 35.058 1,513,812 -5,674 0.03% 53,071,152
2016-06-02 2016-05-31 33.921 1,519,486 -1,759 0.03% 51,542,766
2016-05-18 2016-05-16 32.603 1,521,245 +6,598 0.03% 49,596,441
2016-05-17 2016-05-13 32.557 1,514,647 +4,398 0.03% 49,312,457
2016-05-13 2016-05-11 32.875 1,510,249 +440 0.03% 49,649,977
2016-05-11 2016-05-09 33.057 1,509,809 +440 0.03% 49,910,120
2016-05-10 2016-05-06 32.557 1,509,369 +440 0.03% 49,140,621
2016-05-06 2016-05-04 32.603 1,508,929 +2,199 0.03% 49,194,908
2016-05-05 2016-05-03 32.512 1,506,730 +880 0.03% 48,986,191
2016-05-04 2016-04-29 32.921 1,505,850 +3,518 0.03% 49,573,830
2016-05-03 2016-04-28 33.330 1,502,332 -1,319 0.03% 50,072,824
2016-04-29 2016-04-27 33.057 1,503,651 -440 0.03% 49,706,554
2016-04-28 2016-04-26 33.330 1,504,091 +28,590 0.03% 50,131,452
2016-04-26 2016-04-22 33.194 1,475,501 +879 0.03% 48,977,269
2016-04-22 2016-04-20 33.194 1,474,622 +4,399 0.03% 48,948,092
2016-04-21 2016-04-19 34.239 1,470,223 -1,759 0.03% 50,339,672
2016-04-19 2016-04-15 33.876 1,471,982 +1,319 0.03% 49,864,442
2016-04-18 2016-04-14 33.785 1,470,663 -880 0.03% 49,686,016
2016-04-15 2016-04-13 33.830 1,471,543 -1,759 0.03% 49,782,659
2016-04-13 2016-04-11 32.648 1,473,302 +4,398 0.03% 48,100,370
2016-04-06 2016-04-01 32.466 1,468,904 +3,519 0.03% 47,689,615
2016-04-05 2016-03-31 32.966 1,465,385 -5,278 0.03% 48,308,321
2016-04-01 2016-03-30 32.830 1,470,663 -5,718 0.03% 48,281,701
2016-03-24 2016-03-22 31.966 1,476,381 +440 0.03% 47,193,911
2016-03-23 2016-03-21 32.512 1,475,941 +7,477 0.03% 47,985,192
2016-03-22 2016-03-18 32.239 1,468,464 +4,399 0.03% 47,341,469
2016-03-17 2016-03-15 31.966 1,464,065 +39,586 0.03% 46,800,218
2016-03-16 2016-03-14 31.966 1,424,479 +1,319 0.03% 45,534,814
2016-03-15 2016-03-11 31.739 1,423,160 +1,320 0.03% 45,169,090
2016-03-11 2016-03-09 31.420 1,421,840 +32,108 0.03% 44,674,631
2016-03-09 2016-03-07 31.920 1,389,732 -440 0.03% 44,360,902
2016-03-04 2016-03-02 32.102 1,390,172 -879 0.03% 44,627,795
2016-03-03 2016-03-01 31.057 1,391,051 +131,953 0.03% 43,201,214
2016-03-02 2016-02-29 31.102 1,259,098 +879 0.02% 39,160,464
2016-02-29 2016-02-25 31.102 1,258,219 +4,399 0.02% 39,133,125
2016-02-18 2016-02-16 31.602 1,253,820 -4,399 0.02% 39,623,441
2016-02-17 2016-02-15 31.693 1,258,219 -4,398 0.02% 39,876,884
2016-02-15 2016-02-11 30.511 1,262,617 +2,199 0.02% 38,523,554
2016-02-12 2016-02-05 31.329 1,260,418 -880 0.02% 39,488,080
2016-02-01 2016-01-28 30.647 1,261,298 +440 0.02% 38,655,367
2016-01-29 2016-01-27 30.102 1,260,858 +440 0.02% 37,953,896
2016-01-28 2016-01-26 30.238 1,260,418 +5,278 0.02% 38,112,588
2016-01-27 2016-01-25 30.511 1,255,140 +440 0.02% 38,295,424
2016-01-26 2016-01-22 30.738 1,254,700 +1,320 0.02% 38,567,260
2016-01-25 2016-01-21 30.511 1,253,380 +7,917 0.02% 38,241,725
2016-01-22 2016-01-20 31.830 1,245,463 +440 0.02% 39,642,503
2016-01-18 2016-01-14 33.148 1,245,023 +552 0.02% 41,270,250
2016-01-14 2016-01-12 32.739 1,244,471 +1,320 0.02% 40,742,669
2016-01-11 2016-01-07 33.421 1,243,151 +7,477 0.02% 41,547,358
2016-01-08 2016-01-06 33.512 1,235,674 +440 0.02% 41,409,844
2016-01-07 2016-01-05 33.921 1,235,234 +4,838 0.02% 41,900,602
2016-01-06 2016-01-04 33.921 1,230,396 +5,718 0.02% 41,736,491
2015-12-30 2015-12-28 34.421 1,224,678 -30,789 0.02% 42,155,087
2015-12-29 2015-12-24 34.103 1,255,467 -15,834 0.02% 42,815,277
2015-12-22 2015-12-18 33.739 1,271,301 +879 0.03% 42,892,809
2015-12-21 2015-12-17 34.058 1,270,422 +440 0.02% 43,267,521
2015-12-18 2015-12-16 33.830 1,269,982 +4,399 0.02% 42,963,801
2015-12-16 2015-12-14 33.876 1,265,583 +1,319 0.02% 42,872,529
2015-12-15 2015-12-11 33.967 1,264,264 +880 0.02% 42,942,821
2015-12-11 2015-12-09 34.149 1,263,384 +879 0.02% 43,142,718
2015-12-10 2015-12-08 34.330 1,262,505 +440 0.02% 43,342,330
2015-12-03 2015-12-01 35.240 1,262,065 +440 0.02% 44,474,965
2015-12-02 2015-11-30 34.603 1,261,625 -17,154 0.02% 43,656,321
2015-12-01 2015-11-27 35.149 1,278,779 +3,079 0.03% 44,947,670
2015-11-30 2015-11-26 35.422 1,275,700 -2,199 0.03% 45,187,489
2015-11-26 2015-11-24 35.467 1,277,899 +2,639 0.03% 45,323,488
2015-11-25 2015-11-23 35.785 1,275,260 -3,079 0.03% 45,635,800
2015-11-16 2015-11-12 35.876 1,278,339 +880 0.03% 45,862,237
2015-11-06 2015-11-04 36.422 1,277,459 -1,320 0.03% 46,527,710
2015-10-28 2015-10-26 36.331 1,278,779 -2,199 0.03% 46,459,493
2015-10-27 2015-10-23 36.149 1,280,978 -440 0.03% 46,306,397
2015-10-23 2015-10-20 35.604 1,281,418 -8,797 0.03% 45,623,098
2015-10-20 2015-10-16 34.967 1,290,215 -4,398 0.03% 45,114,965
2015-10-15 2015-10-13 34.421 1,294,613 -1,320 0.03% 44,562,345
2015-10-14 2015-10-12 33.739 1,295,933 +1,320 0.03% 43,723,875
2015-10-12 2015-10-08 34.285 1,294,613 +880 0.03% 44,385,744
2015-10-05 2015-09-30 33.012 1,293,733 +1,319 0.03% 42,708,417
2015-09-30 2015-09-25 33.512 1,292,414 -440 0.03% 43,311,312
2015-09-23 2015-09-21 33.967 1,292,854 +880 0.03% 43,913,927
2015-09-21 2015-09-17 33.967 1,291,974 -440 0.03% 43,884,037
2015-09-15 2015-09-11 34.148 1,292,414 +10,312 0.03% 44,133,578
2015-09-09 2015-09-07 33.140 1,282,102 +2,182 0.03% 42,488,567
2015-09-08 2015-09-04 33.231 1,279,920 +2,181 0.03% 42,533,590
2015-09-07 2015-09-02 33.002 1,277,739 -56 0.03% 42,168,277
2015-09-02 2015-08-31 33.506 1,277,795 +4,363 0.03% 42,814,391
2015-09-01 2015-08-28 33.461 1,273,432 -5,236 0.03% 42,609,832
2015-08-31 2015-08-27 34.148 1,278,668 +4,363 0.03% 43,664,177
2015-08-28 2015-08-26 33.552 1,274,305 -436 0.03% 42,755,863
2015-08-27 2015-08-25 33.506 1,274,741 -19,635 0.03% 42,712,062
2015-08-26 2015-08-24 33.461 1,294,376 +5,672 0.03% 43,310,632
2015-08-25 2015-08-21 34.194 1,288,704 +2,182 0.03% 44,065,958
2015-08-24 2015-08-20 34.423 1,286,522 +1,745 0.03% 44,286,194
2015-08-19 2015-08-17 35.890 1,284,777 +437 0.03% 46,110,595
2015-08-18 2015-08-14 36.073 1,284,340 +872 0.03% 46,330,389
2015-08-17 2015-08-13 36.348 1,283,468 +13,090 0.03% 46,651,911
2015-08-14 2015-08-12 36.394 1,270,378 -1,745 0.03% 46,234,341
2015-08-05 2015-08-03 35.982 1,272,123 +873 0.03% 45,773,062
2015-07-28 2015-07-24 36.257 1,271,250 +1,745 0.03% 46,091,268
2015-07-24 2015-07-22 36.027 1,269,505 +41,888 0.03% 45,737,052
2015-07-21 2015-07-17 36.302 1,227,617 +3,927 0.02% 44,565,551
2015-07-20 2015-07-16 36.440 1,223,690 +436 0.02% 44,591,260
2015-07-15 2015-07-13 36.211 1,223,254 +4,172 0.02% 44,295,024
2015-07-14 2015-07-10 35.844 1,219,082 -12,218 0.02% 43,696,925
2015-07-13 2015-07-09 35.752 1,231,300 +873 0.02% 44,021,992
2015-07-10 2015-07-08 35.386 1,230,427 +2,182 0.02% 43,539,593
2015-07-08 2015-07-06 36.669 1,228,245 -31,800 0.02% 45,038,737
2015-06-30 2015-06-26 36.853 1,260,045 -1,309 0.02% 46,435,841
2015-06-26 2015-06-24 37.082 1,261,354 +436 0.02% 46,773,161
2015-06-25 2015-06-23 37.403 1,260,918 -5,236 0.02% 47,161,565
2015-06-24 2015-06-22 37.494 1,266,154 +65,886 0.03% 47,473,477
2015-06-22 2015-06-18 36.302 1,200,268 +218 0.02% 43,572,715
2015-06-19 2015-06-17 36.348 1,200,050 +2,182 0.02% 43,619,807
2015-06-18 2015-06-16 36.211 1,197,868 +436 0.02% 43,375,776
2015-06-17 2015-06-15 36.257 1,197,432 +101,202 0.02% 43,414,875
2015-06-16 2015-06-12 36.623 1,096,230 +873 0.02% 40,147,608
2015-06-15 2015-06-11 36.394 1,095,357 +872 0.02% 39,864,599
2015-06-12 2015-06-10 36.486 1,094,485 +2,182 0.02% 39,933,198
2015-06-10 2015-06-08 37.448 1,092,303 +65,450 0.02% 40,904,999
2015-06-09 2015-06-05 38.044 1,026,853 +2,182 0.02% 39,065,877
2015-06-08 2015-06-04 38.319 1,024,671 +3,927 0.02% 39,264,668
2015-06-05 2015-06-03 38.411 1,020,744 +13,090 0.02% 39,207,763
2015-06-04 2015-06-02 47.579 1,007,654 +2,181 0.02% 47,942,796
2015-06-03 2015-06-01 47.732 1,005,473 +111,696 0.02% 47,993,015
2015-06-02 2015-05-29 47.732 893,777 +784 0.02% 42,661,566
2015-06-01 2015-05-28 47.528 892,993 -17,630 0.02% 42,441,795
2015-05-29 2015-05-27 47.783 910,623 -6,660 0.02% 43,512,143
2015-05-28 2015-05-26 47.732 917,283 -11,753 0.02% 43,783,550
2015-05-22 2015-05-20 47.885 929,036 -7,836 0.02% 44,486,823
2015-05-21 2015-05-19 47.732 936,872 -7,835 0.02% 44,718,567
2015-05-20 2015-05-18 47.834 944,707 -15,671 0.02% 45,189,001
2015-05-19 2015-05-15 47.834 960,378 -3,918 0.02% 45,938,605
2015-05-15 2015-05-13 47.119 964,296 +4,702 0.02% 45,436,836
2015-05-13 2015-05-11 47.425 959,594 +3,134 0.02% 45,509,205
2015-05-12 2015-05-08 47.374 956,460 +3,918 0.02% 45,311,746
2015-05-06 2015-05-04 47.425 952,542 +8,619 0.02% 45,174,761
2015-05-04 2015-04-29 47.579 943,923 -6,269 0.02% 44,910,562
2015-04-29 2015-04-27 47.681 950,192 -19,588 0.02% 45,305,847
2015-04-24 2015-04-22 46.864 969,780 +391 0.02% 45,447,701
2015-04-22 2015-04-20 46.915 969,389 -783 0.02% 45,478,864
2015-04-17 2015-04-15 48.191 970,172 -38,394 0.02% 46,753,781
2015-04-16 2015-04-14 48.140 1,008,566 -783 0.02% 48,552,548
2015-04-15 2015-04-13 48.191 1,009,349 -7,640 0.02% 48,641,769
2015-04-14 2015-04-10 47.987 1,016,989 +7,052 0.02% 48,802,281
2015-04-13 2015-04-09 47.783 1,009,937 -16,063 0.02% 48,257,647
2015-04-10 2015-04-08 46.609 1,026,000 -9,069 0.02% 47,820,504
2015-04-09 2015-04-02 45.843 1,035,069 -23,926 0.03% 47,450,594
2015-04-08 2015-04-01 45.588 1,058,995 -43,095 0.03% 48,277,123
2015-03-31 2015-03-27 45.486 1,102,090 +47,013 0.03% 50,129,200
2015-03-27 2015-03-25 45.281 1,055,077 +3,134 0.03% 47,775,340
2015-03-26 2015-03-24 45.128 1,051,943 -1,959 0.03% 47,472,323
2015-03-25 2015-03-23 44.924 1,053,902 -5,876 0.03% 47,345,522
2015-03-24 2015-03-20 44.873 1,059,778 +1,958 0.03% 47,555,394
2015-03-23 2015-03-19 45.128 1,057,820 +11,754 0.03% 47,737,542
2015-03-18 2015-03-16 44.107 1,046,066 +783 0.03% 46,139,070
2015-03-17 2015-03-13 43.801 1,045,283 +1,176 0.03% 45,784,364
2015-03-04 2015-03-02 44.516 1,044,107 -392 0.03% 46,479,078
2015-02-27 2015-02-25 44.669 1,044,499 -4,310 0.03% 46,656,493
2015-02-24 2015-02-18 44.669 1,048,809 -3,917 0.03% 46,849,016
2015-02-23 2015-02-16 44.056 1,052,726 +11,753 0.03% 46,379,083
2015-02-17 2015-02-13 44.158 1,040,973 -3,918 0.03% 45,967,574
2015-02-16 2015-02-12 44.362 1,044,891 +3,918 0.03% 46,353,953
2015-02-13 2015-02-11 44.311 1,040,973 +4,309 0.03% 46,126,999
2015-02-12 2015-02-10 44.567 1,036,664 +3,918 0.03% 46,200,670
2015-02-11 2015-02-09 44.465 1,032,746 +392 0.03% 45,920,614
2015-02-10 2015-02-06 44.516 1,032,354 +3,917 0.03% 45,955,886
2015-02-09 2015-02-05 44.618 1,028,437 +1,959 0.02% 45,886,522
2015-02-05 2015-02-03 45.077 1,026,478 +392 0.02% 46,270,731
2015-02-03 2015-01-30 45.435 1,026,086 +3,918 0.02% 46,619,733
2015-01-30 2015-01-28 45.486 1,022,168 -129,285 0.02% 46,493,902
2015-01-26 2015-01-22 45.026 1,151,453 +392 0.03% 51,845,470
2015-01-21 2015-01-19 45.690 1,151,061 -286 0.03% 52,591,721
2015-01-19 2015-01-15 45.281 1,151,347 -392 0.03% 52,134,578
2015-01-09 2015-01-07 44.516 1,151,739 -65,140 0.03% 51,270,384
2015-01-05 2014-12-31 45.332 1,216,879 +70,127 0.03% 55,164,079
2014-12-29 2014-12-22 44.414 1,146,752 -1,959 0.03% 50,931,301
2014-12-23 2014-12-19 44.056 1,148,711 -35,914 0.03% 50,607,815
2014-12-22 2014-12-18 43.648 1,184,625 -15,670 0.03% 51,706,247
2014-12-18 2014-12-16 44.209 1,200,295 +8,619 0.03% 53,064,234
2014-12-10 2014-12-08 45.332 1,191,676 -3,918 0.03% 54,021,566
2014-12-08 2014-12-04 45.332 1,195,594 +1,959 0.03% 54,199,179
2014-12-04 2014-12-02 46.251 1,193,635 +5,876 0.03% 55,207,204
2014-12-03 2014-12-01 45.383 1,187,759 +3,134 0.03% 53,904,634
2014-11-28 2014-11-26 48.038 1,184,625 +3,918 0.03% 56,907,110
2014-11-27 2014-11-25 48.038 1,180,707 -3,918 0.03% 56,718,897
2014-11-21 2014-11-19 46.507 1,184,625 +784 0.03% 55,092,855
2014-11-20 2014-11-18 46.864 1,183,841 -784 0.03% 55,479,440
2014-11-19 2014-11-17 47.783 1,184,625 -18,805 0.03% 56,604,734
2014-11-18 2014-11-14 47.834 1,203,430 -3,369 0.03% 57,564,725
2014-11-14 2014-11-12 47.017 1,206,799 -2,742 0.03% 56,740,164
2014-11-10 2014-11-06 46.507 1,209,541 -52,498 0.03% 56,251,613
2014-11-03 2014-10-30 45.894 1,262,039 -1,567 0.03% 57,919,990
2014-10-23 2014-10-21 45.588 1,263,606 -1,175 0.03% 57,604,863
2014-10-22 2014-10-20 45.383 1,264,781 -3,918 0.03% 57,400,160
2014-10-21 2014-10-17 45.179 1,268,699 -783 0.03% 57,318,904
2014-10-16 2014-10-14 45.639 1,269,482 -3,691 0.03% 57,937,544
2014-10-08 2014-10-06 43.444 1,273,173 +392 0.03% 55,311,189
2014-10-07 2014-10-03 43.086 1,272,781 +783 0.03% 54,839,330
2014-10-06 2014-09-30 42.984 1,271,998 +2,351 0.03% 54,675,723
2014-10-03 2014-09-29 43.444 1,269,647 -1,959 0.03% 55,158,007
2014-09-30 2014-09-26 44.567 1,271,606 -940 0.03% 56,671,254
2014-09-26 2014-09-24 44.873 1,272,546 -784 0.03% 57,102,928
2014-09-23 2014-09-19 44.209 1,273,330 -4,113 0.03% 56,293,062
2014-09-22 2014-09-18 44.720 1,277,443 +1,959 0.03% 57,127,030
2014-09-16 2014-09-12 45.541 1,275,484 +8,696 0.03% 58,086,604
2014-09-15 2014-09-11 45.644 1,266,788 +50,194 0.03% 57,820,808
2014-09-11 2014-09-08 46.260 1,216,594 +1,946 0.03% 56,280,174
2014-09-08 2014-09-04 46.826 1,214,648 -1,946 0.03% 56,876,920
2014-09-02 2014-08-29 45.181 1,216,594 +778 0.03% 54,966,970
2014-08-29 2014-08-27 45.952 1,215,816 +389 0.03% 55,869,222
2014-08-22 2014-08-20 47.186 1,215,427 -5,642 0.03% 57,350,712
2014-08-19 2014-08-15 44.718 1,221,069 -6,700 0.03% 54,604,283
2014-08-18 2014-08-14 44.616 1,227,769 -2,801 0.03% 54,777,681
2014-08-14 2014-08-12 44.153 1,230,570 -38,911 0.03% 54,333,382
2014-08-12 2014-08-08 44.050 1,269,481 -778 0.03% 55,920,916
2014-08-08 2014-08-06 43.947 1,270,259 +778 0.03% 55,824,603
2014-08-01 2014-07-30 43.690 1,269,481 -2,140 0.03% 55,464,153
2014-07-31 2014-07-29 43.331 1,271,621 +7,393 0.03% 55,100,117
2014-07-30 2014-07-28 43.279 1,264,228 +1,557 0.03% 54,714,791
2014-07-29 2014-07-25 43.279 1,262,671 +7,782 0.03% 54,647,406
2014-07-28 2014-07-24 43.433 1,254,889 -2,140 0.03% 54,504,113
2014-07-25 2014-07-23 43.690 1,257,029 -74,902 0.03% 54,920,120
2014-07-08 2014-07-04 43.485 1,331,931 +1,556 0.03% 57,918,772
2014-07-07 2014-07-03 43.690 1,330,375 -8,560 0.03% 58,124,637
2014-07-04 2014-07-02 44.102 1,338,935 -389 0.03% 59,049,202
2014-07-02 2014-06-27 43.536 1,339,324 -10,506 0.03% 58,309,097
2014-06-20 2014-06-18 42.971 1,349,830 +122,535 0.03% 58,003,287
2014-06-11 2014-06-09 43.125 1,227,295 +1,556 0.03% 52,927,110
2014-06-10 2014-06-06 43.331 1,225,739 +389 0.03% 53,112,021
2014-06-09 2014-06-05 54.428 1,225,350 -1,167 0.03% 66,693,628
2014-06-06 2014-06-04 54.428 1,226,517 +124,985 0.03% 66,757,146
2014-06-03 2014-05-29 54.028 1,101,532 -3,495 0.03% 59,513,129
2014-05-27 2014-05-23 53.398 1,105,027 -1,747 0.03% 59,006,275
2014-05-26 2014-05-22 53.055 1,106,774 -6,290 0.03% 58,719,500
2014-05-21 2014-05-19 52.368 1,113,064 -699 0.03% 58,288,771
2014-05-16 2014-05-14 51.567 1,113,763 -349 0.03% 57,432,966
2014-05-15 2014-05-13 51.452 1,114,112 -699 0.03% 57,323,436
2014-05-14 2014-05-12 51.280 1,114,811 -699 0.03% 57,167,990
2014-05-07 2014-05-02 50.823 1,115,510 -350 0.03% 56,693,087
2014-05-05 2014-04-30 51.166 1,115,860 -9,085 0.03% 57,094,056
2014-05-02 2014-04-29 51.223 1,124,945 -2,447 0.03% 57,623,283
2014-04-30 2014-04-28 49.678 1,127,392 -10,483 0.03% 56,006,488
2014-04-29 2014-04-25 49.449 1,137,875 +10,483 0.03% 56,266,768
2014-04-25 2014-04-23 50.365 1,127,392 +13,978 0.03% 56,780,772
2014-04-22 2014-04-16 51.052 1,113,414 +350 0.03% 56,841,457
2014-04-17 2014-04-15 50.937 1,113,064 -13,978 0.03% 56,696,182
2014-04-15 2014-04-11 50.994 1,127,042 -3,495 0.03% 57,472,683
2014-04-08 2014-04-04 49.506 1,130,537 -1,747 0.03% 55,968,615
2014-04-03 2014-04-01 49.220 1,132,284 -13,978 0.03% 55,731,084
2014-04-02 2014-03-31 48.419 1,146,262 +1,747 0.03% 55,500,632
2014-04-01 2014-03-28 47.961 1,144,515 +2,796 0.03% 54,892,015
2014-03-27 2014-03-25 46.931 1,141,719 -3,495 0.03% 53,581,732
2014-03-25 2014-03-21 45.614 1,145,214 +6,989 0.03% 52,238,252
2014-03-24 2014-03-20 45.901 1,138,225 +4,893 0.03% 52,245,171
2014-03-21 2014-03-19 46.759 1,133,332 +104,835 0.03% 52,993,533
2014-03-20 2014-03-18 47.389 1,028,497 +3,495 0.03% 48,739,047
2014-03-19 2014-03-17 46.759 1,025,002 +1,048 0.03% 47,928,125
2014-03-17 2014-03-13 46.816 1,023,954 +1,048 0.03% 47,937,725
2014-03-13 2014-03-11 47.389 1,022,906 +2,097 0.03% 48,474,097
2014-03-10 2014-03-06 47.961 1,020,809 -699 0.03% 48,958,959
2014-03-07 2014-03-05 47.331 1,021,508 +1,747 0.03% 48,349,385
2014-03-04 2014-02-28 47.846 1,019,761 -1,747 0.03% 48,791,969
2014-03-03 2014-02-27 48.190 1,021,508 -140 0.03% 49,226,338
2014-02-21 2014-02-19 45.843 1,021,648 -1,747 0.03% 46,835,749
2014-02-20 2014-02-18 45.958 1,023,395 +349 0.03% 47,032,981
2014-02-19 2014-02-17 46.244 1,023,046 +350 0.03% 47,309,700
2014-02-18 2014-02-14 45.843 1,022,696 +699 0.03% 46,883,793
2014-02-17 2014-02-13 45.614 1,021,997 +5,941 0.03% 46,617,783
2014-02-14 2014-02-12 45.672 1,016,056 -1,748 0.03% 46,404,939
2014-02-13 2014-02-11 44.699 1,017,804 +3,844 0.03% 45,494,496
2014-02-12 2014-02-10 43.955 1,013,960 +350 0.03% 44,568,263
2014-02-11 2014-02-07 44.355 1,013,610 +1,747 0.03% 44,958,960
2014-02-10 2014-02-06 45.042 1,011,863 +349 0.03% 45,576,410
2014-02-07 2014-02-05 44.641 1,011,514 -3,494 0.03% 45,155,450
2014-02-05 2014-01-30 45.729 1,015,008 +6,290 0.03% 46,415,167
2014-02-04 2014-01-28 46.702 1,008,718 +349 0.03% 47,108,969
2014-01-29 2014-01-27 46.473 1,008,369 +1,748 0.03% 46,861,824
2014-01-28 2014-01-24 47.217 1,006,621 +2,096 0.03% 47,529,539
2014-01-24 2014-01-22 48.648 1,004,525 +1,748 0.03% 48,867,863
2014-01-16 2014-01-14 48.877 1,002,777 +3,494 0.03% 49,012,393
2014-01-10 2014-01-08 49.277 999,283 +699 0.03% 49,241,959
2014-01-08 2014-01-06 49.735 998,584 -13,978 0.03% 49,664,727
2013-12-30 2013-12-24 50.594 1,012,562 +61,154 0.03% 51,229,198
2013-12-27 2013-12-20 49.907 951,408 +5,242 0.03% 47,481,776
2013-12-20 2013-12-18 50.880 946,166 +2,446 0.03% 48,140,741
2013-12-19 2013-12-17 51.052 943,720 +699 0.03% 48,178,323
2013-12-13 2013-12-11 51.166 943,021 +699 0.03% 48,250,582
2013-12-11 2013-12-09 51.853 942,322 +3,494 0.03% 48,861,995
2013-12-09 2013-12-05 51.738 938,828 +5,242 0.03% 48,573,359
2013-12-06 2013-12-04 52.024 933,586 +1,398 0.03% 48,569,304
2013-12-05 2013-12-03 52.883 932,188 -1,398 0.03% 49,296,848
2013-12-03 2013-11-29 52.311 933,586 -699 0.03% 48,836,462
2013-12-02 2013-11-28 52.482 934,285 -349 0.03% 49,033,442
2013-11-27 2013-11-25 51.967 934,634 +699 0.03% 48,570,334
2013-11-26 2013-11-22 52.024 933,935 +1,048 0.03% 48,587,461
2013-11-25 2013-11-21 52.196 932,887 -18,172 0.03% 48,693,114
2013-11-22 2013-11-20 52.082 951,059 -64,648 0.03% 49,532,759
2013-11-21 2013-11-19 51.853 1,015,707 -46,128 0.03% 52,667,210
2013-11-20 2013-11-18 52.024 1,061,835 -698 0.03% 55,241,389
2013-11-19 2013-11-15 51.395 1,062,533 +8,037 0.03% 54,608,775
2013-11-15 2013-11-13 51.280 1,054,496 +3,494 0.03% 54,075,011
2013-11-14 2013-11-12 51.681 1,051,002 +34,946 0.03% 54,316,898
2013-11-13 2013-11-11 51.681 1,016,056 +38,439 0.03% 52,510,852
2013-11-08 2013-11-06 51.738 977,617 +7,339 0.03% 50,580,235
2013-11-07 2013-11-05 51.967 970,278 +699 0.03% 50,422,654
2013-11-05 2013-11-01 52.082 969,579 +6,639 0.03% 50,497,312
2013-11-04 2013-10-31 51.853 962,940 +46,477 0.03% 49,931,095
2013-11-01 2013-10-30 52.196 916,463 +17,822 0.03% 47,835,844
2013-10-29 2013-10-25 51.509 898,641 +6,989 0.03% 46,288,425
2013-10-28 2013-10-24 51.796 891,652 +5,941 0.03% 46,183,584
2013-10-25 2013-10-23 51.967 885,711 +15,026 0.03% 46,027,942
2013-10-24 2013-10-22 51.910 870,685 +26,558 0.03% 45,197,251
2013-10-22 2013-10-18 52.139 844,127 +1,748 0.03% 44,011,872
2013-10-21 2013-10-17 51.853 842,379 +4,193 0.03% 43,679,675
2013-10-18 2013-10-16 52.311 838,186 +6,290 0.03% 43,846,029
2013-10-15 2013-10-10 52.368 831,896 +27,956 0.02% 43,564,607
2013-10-11 2013-10-09 52.654 803,940 +10,484 0.02% 42,330,669
2013-10-10 2013-10-08 52.883 793,456 -8,038 0.02% 41,960,291
2013-10-09 2013-10-07 52.597 801,494 +699 0.02% 42,156,006
2013-10-07 2013-10-03 53.398 800,795 +66,396 0.02% 42,760,883
2013-10-04 2013-10-02 53.570 734,399 +18,521 0.02% 39,341,562
2013-10-03 2013-09-30 53.398 715,878 +1,747 0.02% 38,226,482
2013-09-30 2013-09-26 53.169 714,131 -699 0.02% 37,969,709
2013-09-24 2013-09-19 52.940 714,830 +1,049 0.02% 37,843,228
2013-09-16 2013-09-12 52.481 713,781 +5,349 0.02% 37,460,077
2013-09-13 2013-09-11 52.078 708,432 +694 0.02% 36,893,674
2013-09-12 2013-09-10 52.596 707,738 +1,736 0.02% 37,224,476
2013-09-09 2013-09-05 53.403 706,002 +7,985 0.02% 37,702,571
2013-09-06 2013-09-04 52.654 698,017 +2,430 0.02% 36,753,398
2013-09-04 2013-09-02 52.596 695,587 -15,969 0.02% 36,585,377
2013-09-03 2013-08-30 51.617 711,556 +1,735 0.02% 36,728,433
2013-09-02 2013-08-29 51.847 709,821 +1,042 0.02% 36,802,443
2013-08-30 2013-08-28 51.675 708,779 -120,295 0.02% 36,625,924
2013-08-28 2013-08-26 53.230 829,074 +3,472 0.02% 44,131,691
2013-08-27 2013-08-23 53.518 825,602 +1,388 0.02% 44,184,684
2013-08-26 2013-08-22 53.576 824,214 +6,944 0.02% 44,157,882
2013-08-23 2013-08-21 55.189 817,270 +7,290 0.02% 45,104,136
2013-08-22 2013-08-20 56.341 809,980 +6,597 0.02% 45,635,042
2013-08-21 2013-08-19 58.184 803,383 +5,207 0.02% 46,744,370
2013-08-20 2013-08-16 58.040 798,176 +10,415 0.02% 46,326,450
2013-08-15 2013-08-12 58.616 787,761 -763 0.02% 46,175,775
2013-08-13 2013-08-09 57.608 788,524 +87,487 0.02% 45,425,552
2013-08-12 2013-08-08 57.752 701,037 +17,358 0.02% 40,486,536
2013-08-07 2013-08-05 57.752 683,679 +5,555 0.02% 39,484,071
2013-08-06 2013-08-02 58.184 678,124 +695 0.02% 39,456,248
2013-08-05 2013-08-01 58.184 677,429 -2,083 0.02% 39,415,810
2013-08-02 2013-07-31 57.263 679,512 +3,471 0.02% 38,910,680
2013-07-31 2013-07-29 56.744 676,041 +8,332 0.02% 38,361,410
2013-07-29 2013-07-25 57.090 667,709 +348 0.02% 38,119,411
2013-07-26 2013-07-24 57.032 667,361 +8,679 0.02% 38,061,099
2013-07-23 2013-07-19 54.843 658,682 +347 0.02% 36,124,184
2013-07-09 2013-07-05 56.226 658,335 -694 0.02% 37,015,367
2013-07-05 2013-07-03 53.633 659,029 +694 0.02% 35,345,938
2013-07-04 2013-07-02 54.267 658,335 -694 0.02% 35,725,898
2013-07-03 2013-06-28 54.613 659,029 +6,943 0.02% 35,991,352
2013-07-02 2013-06-27 55.016 652,086 -14,581 0.02% 35,875,135
2013-06-28 2013-06-26 53.979 666,667 +694 0.02% 35,986,023
2013-06-27 2013-06-25 53.633 665,973 -277 0.02% 35,718,368
2013-06-24 2013-06-20 53.172 666,250 +59,968 0.02% 35,426,172
2013-06-21 2013-06-19 54.094 606,282 +694 0.02% 32,796,354
2013-06-19 2013-06-17 55.477 605,588 -1,041 0.02% 33,596,099
2013-06-18 2013-06-14 53.461 606,629 +347 0.02% 32,430,709
2013-06-17 2013-06-13 52.596 606,282 +5,207 0.02% 31,888,255
2013-06-13 2013-06-10 54.901 601,075 +1,042 0.02% 32,999,463
2013-06-11 2013-06-07 54.670 600,033 +347 0.02% 32,803,988
2013-06-10 2013-06-06 69.175 599,686 -3,819 0.02% 41,483,451
2013-06-07 2013-06-05 70.136 603,505 +64,453 0.02% 42,327,460
2013-06-06 2013-06-04 71.257 539,052 +2,498 0.02% 38,411,202
2013-06-04 2013-05-31 70.456 536,554 +937 0.02% 37,803,615
2013-05-31 2013-05-29 73.178 535,617 +40,593 0.02% 39,195,641
2013-05-29 2013-05-27 73.979 495,024 +1,249 0.02% 36,621,443
2013-05-27 2013-05-23 73.659 493,775 +2,810 0.02% 36,370,909
2013-05-24 2013-05-22 75.100 490,965 +3,122 0.02% 36,871,482
2013-05-22 2013-05-20 76.381 487,843 -110,536 0.02% 37,261,959
2013-05-21 2013-05-16 74.620 598,379 +39,656 0.02% 44,650,825
2013-05-16 2013-05-14 74.940 558,723 +1,873 0.02% 41,870,643
2013-05-13 2013-05-09 74.299 556,850 +7,806 0.02% 41,373,611
2013-05-10 2013-05-08 74.460 549,044 +1,874 0.02% 40,881,547
2013-05-09 2013-05-07 73.819 547,170 +19,984 0.02% 40,391,541
2013-05-02 2013-04-29 74.780 527,186 +6,245 0.02% 39,422,846
2013-04-30 2013-04-26 74.780 520,941 +4,059 0.02% 38,955,846
2013-04-26 2013-04-24 74.460 516,882 +27,478 0.02% 38,486,781
2013-04-25 2013-04-23 73.499 489,404 +40,905 0.02% 35,970,579
2013-04-24 2013-04-22 74.780 448,499 +1,561 0.02% 33,538,650
2013-04-23 2013-04-19 73.819 446,938 +7,806 0.02% 32,992,516
2013-04-22 2013-04-18 73.178 439,132 -2,498 0.02% 32,135,015
2013-04-18 2013-04-16 72.058 441,630 +31,225 0.02% 31,822,794
2013-04-17 2013-04-15 72.378 410,405 +21,546 0.02% 29,704,230
2013-04-16 2013-04-12 73.178 388,859 -3,747 0.01% 28,456,113
2013-04-15 2013-04-11 72.698 392,606 -625 0.01% 28,541,711
2013-04-12 2013-04-10 72.698 393,231 +15,613 0.01% 28,587,148
2013-04-11 2013-04-09 72.058 377,618 +1,561 0.01% 27,210,243
2013-04-10 2013-04-08 72.538 376,057 -1,874 0.01% 27,278,413
2013-04-09 2013-04-05 71.737 377,931 +17,799 0.01% 27,111,763
2013-04-05 2013-04-02 73.339 360,132 -937 0.01% 26,411,582
2013-03-25 2013-03-21 71.257 361,069 +31,225 0.01% 25,728,676
2013-03-21 2013-03-19 72.378 329,844 +1,249 0.01% 23,873,398
2013-03-20 2013-03-18 71.577 328,595 -468 0.01% 23,519,912
2013-03-19 2013-03-15 71.417 329,063 +468 0.01% 23,500,718
2013-03-18 2013-03-14 71.577 328,595 +20,921 0.01% 23,519,912
2013-03-13 2013-03-11 71.577 307,674 +29,039 0.01% 22,022,446
2013-03-12 2013-03-08 71.097 278,635 +31,225 0.01% 19,810,063
2013-03-11 2013-03-07 70.616 247,410 +28,103 0.01% 17,471,213
2013-02-22 2013-02-20 70.616 219,307 -1,009 0.01% 15,486,679
2013-02-21 2013-02-19 69.656 220,316 -3,376 0.01% 15,346,259
2013-02-20 2013-02-18 69.015 223,692 +31,225 0.01% 15,438,139
2013-02-19 2013-02-15 69.175 192,467 -6,245 0.01% 13,313,960
2013-02-18 2013-02-14 68.855 198,712 +937 0.01% 13,682,321
2013-02-15 2013-02-08 68.535 197,775 -624 0.01% 13,554,465
2013-02-14 2013-02-07 68.855 198,399 -37,470 0.01% 13,660,769
2013-02-07 2013-02-05 69.335 235,869 +4,371 0.01% 16,354,075
2013-02-04 2013-01-31 70.456 231,498 +12,490 0.01% 16,310,495
2013-02-01 2013-01-30 70.777 219,008 +14,897 0.01% 15,500,634
2013-01-31 2013-01-29 70.296 204,111 +28,727 0.01% 14,348,224
2013-01-30 2013-01-28 69.015 175,384 +624 0.01% 12,104,155
2013-01-25 2013-01-23 68.535 174,760 +64,636 0.01% 11,977,137
2013-01-24 2013-01-22 68.054 110,124 +29,976 0.00% 7,494,422
2013-01-22 2013-01-18 68.215 80,148 +31,225 0.00% 5,467,257
2013-01-14 2013-01-10 67.574 48,923 -1,561 0.00% 3,305,923
2013-01-11 2013-01-09 68.054 50,484 +1,561 0.00% 3,435,658
2013-01-09 2013-01-07 67.574 48,923 +937 0.00% 3,305,923
2013-01-02 2012-12-27 67.734 47,986 +937 0.00% 3,250,290
2012-12-19 2012-12-17 66.933 47,049 -937 0.00% 3,149,154
2012-12-18 2012-12-14 68.054 47,986 -937 0.00% 3,265,658
2012-12-14 2012-12-12 67.734 48,923 +2,498 0.00% 3,313,757
2012-12-13 2012-12-11 68.855 46,425 -312 0.00% 3,196,595
2012-12-12 2012-12-10 68.215 46,737 -1,561 0.00% 3,188,142
2012-12-11 2012-12-07 67.414 48,298 +1,873 0.00% 3,255,956
2012-12-10 2012-12-06 68.535 46,425 -62 0.00% 3,181,727
2012-12-07 2012-12-05 68.695 46,487 -1,561 0.00% 3,193,420
2012-12-04 2012-11-30 67.254 48,048 +1,561 0.00% 3,231,408
2012-12-03 2012-11-29 68.215 46,487 -312 0.00% 3,171,088
2012-11-28 2012-11-26 67.094 46,799 -750 0.00% 3,139,914
2012-11-27 2012-11-23 66.773 47,549 -6,245 0.00% 3,175,007
2012-11-19 2012-11-15 63.731 53,794 -937 0.00% 3,428,342
2012-11-16 2012-11-14 63.026 54,731 +1,249 0.00% 3,449,496
2012-11-07 2012-11-05 65.973 53,482 -624 0.00% 3,528,353
2012-11-01 2012-10-30 65.973 54,106 -312 0.00% 3,569,520
2012-10-30 2012-10-26 65.492 54,418 -31,257 0.00% 3,563,962
2012-10-29 2012-10-25 65.652 85,675 -624 0.00% 5,624,776
2012-10-26 2012-10-24 65.813 86,299 -36,612 0.00% 5,679,562
2012-10-25 2012-10-22 64.051 122,911 -1,561 0.00% 7,872,596
2012-10-24 2012-10-19 63.347 124,472 -1,780 0.00% 7,884,882
2012-10-22 2012-10-18 63.411 126,252 +1,155 0.00% 8,005,725
2012-10-19 2012-10-17 63.347 125,097 +625 0.00% 7,924,473
2012-10-15 2012-10-11 64.211 124,472 -2,810 0.00% 7,992,511
2012-10-12 2012-10-10 64.532 127,282 -12,803 0.00% 8,213,708
2012-10-11 2012-10-09 63.795 140,085 -5,182 0.01% 8,936,721
2012-10-04 2012-09-28 62.962 145,267 +69 0.01% 9,146,348
2012-10-03 2012-09-27 62.642 145,198 -7,900 0.01% 9,095,503
2012-09-26 2012-09-24 61.617 153,098 -312 0.01% 9,433,477
2012-09-21 2012-09-19 61.938 153,410 -69 0.01% 9,501,832
2012-09-18 2012-09-14 60.656 153,479 -344 0.01% 9,309,496
2012-09-11 2012-09-07 59.310 153,823 +993 0.01% 9,123,202
2012-08-31 2012-08-29 59.374 152,830 -3,413 0.01% 9,074,160
2012-08-01 2012-07-30 57.247 156,243 -1,551 0.01% 8,944,411
2012-07-31 2012-07-27 56.796 157,794 +1,551 0.01% 8,961,993
2012-07-23 2012-07-19 57.440 156,243 -4,964 0.01% 8,974,628
2012-07-20 2012-07-18 56.667 161,207 -1,892 0.01% 9,135,051
2012-07-19 2012-07-17 56.409 163,099 -2,172 0.01% 9,200,206
2012-07-18 2012-07-16 55.957 165,271 +311 0.01% 9,248,144
2012-07-16 2012-07-12 55.506 164,960 +1,551 0.01% 9,156,300
2012-07-11 2012-07-09 55.957 163,409 -3,103 0.01% 9,143,951
2012-07-10 2012-07-06 56.022 166,512 -1,613 0.01% 9,328,322
2012-06-28 2012-06-26 52.799 168,125 +310 0.01% 8,876,758
2012-06-27 2012-06-25 52.927 167,815 -1,861 0.01% 8,882,028
2012-06-26 2012-06-22 52.734 169,676 +1,551 0.01% 8,947,710
2012-06-22 2012-06-20 53.121 168,125 +3,103 0.01% 8,930,951
2012-06-21 2012-06-19 52.927 165,022 +13,930 0.01% 8,734,201
2012-06-14 2012-06-12 52.154 151,092 +1,551 0.01% 7,880,036
2012-06-12 2012-06-08 52.025 149,541 +7,756 0.01% 7,779,864
2012-06-11 2012-06-07 53.250 141,785 +2,482 0.01% 7,550,027
2012-06-08 2012-06-06 67.063 139,303 +620 0.01% 9,342,137
2012-06-07 2012-06-05 66.773 138,683 +16,195 0.01% 9,260,339
2012-06-01 2012-05-30 66.048 122,488 +828 0.01% 8,090,138
2012-05-31 2012-05-29 66.483 121,660 +1,103 0.01% 8,088,373
2012-05-30 2012-05-28 66.411 120,557 +276 0.01% 8,006,301
2012-05-18 2012-05-16 66.483 120,281 -5,517 0.01% 7,996,692
2012-05-17 2012-05-15 67.861 125,798 +2,759 0.01% 8,536,770
2012-05-15 2012-05-11 69.528 123,039 +2,758 0.01% 8,554,712
2012-05-14 2012-05-10 71.196 120,281 +2,759 0.01% 8,563,524
2012-05-11 2012-05-09 71.123 117,522 +11,034 0.01% 8,358,574
2012-05-09 2012-05-07 71.631 106,488 +1,379 0.00% 7,627,841
2012-05-07 2012-05-03 71.921 105,109 +2,759 0.00% 7,559,544
2012-05-04 2012-05-02 72.066 102,350 +2,759 0.00% 7,375,955
2012-04-30 2012-04-26 71.921 99,591 +3,034 0.00% 7,162,684
2012-04-27 2012-04-25 72.284 96,557 +30,344 0.00% 6,979,478
2012-04-25 2012-04-23 72.356 66,213 +27,862 0.00% 4,790,908
2012-04-17 2012-04-13 73.226 38,351 -2,758 0.00% 2,808,291
2012-04-16 2012-04-12 73.045 41,109 +275 0.00% 3,002,797
2012-04-12 2012-04-10 73.045 40,834 +3,862 0.00% 2,982,710
2012-04-10 2012-04-03 72.864 36,972 -2,758 0.00% 2,693,910
2012-04-02 2012-03-29 72.682 39,730 +827 0.00% 2,887,666
2012-03-30 2012-03-28 73.045 38,903 +828 0.00% 2,841,660
2012-03-28 2012-03-26 73.407 38,075 -3,586 0.00% 2,794,982
2012-03-27 2012-03-23 72.864 41,661 -49,655 0.00% 3,035,567
2012-03-23 2012-03-21 73.589 91,316 +19,035 0.00% 6,719,809
2012-03-22 2012-03-20 72.501 72,281 +30,344 0.00% 5,240,445
2012-03-20 2012-03-16 71.631 41,937 +552 0.00% 3,003,989
2012-03-19 2012-03-15 71.413 41,385 -828 0.00% 2,955,447
2012-03-16 2012-03-14 71.123 42,213 -27,586 0.00% 3,002,336
2012-03-13 2012-03-09 70.906 69,799 -31,723 0.00% 4,949,167
2012-03-12 2012-03-08 71.341 101,522 -17,931 0.00% 7,242,680
2012-03-09 2012-03-07 69.963 119,453 -11,035 0.01% 8,357,346
2012-03-02 2012-02-29 71.776 130,488 +44,689 0.01% 9,365,906
2012-03-01 2012-02-28 70.036 85,799 +16,552 0.00% 6,009,016
2012-02-28 2012-02-24 69.528 69,247 +4,359 0.00% 4,814,637
2012-02-27 2012-02-23 68.948 64,888 +16,551 0.00% 4,473,927
2012-02-20 2012-02-16 67.208 48,337 -1,300 0.00% 3,248,654
2012-02-17 2012-02-15 67.063 49,637 -552 0.00% 3,328,827
2012-02-06 2012-02-02 65.831 50,189 +552 0.00% 3,303,988
2012-01-10 2012-01-06 66.048 49,637 -4,441 0.00% 3,278,445
2011-12-28 2011-12-22 64.743 54,078 -276 0.00% 3,501,193
2011-12-19 2011-12-15 63.366 54,354 +276 0.00% 3,444,189
2011-12-15 2011-12-13 63.946 54,078 -1,380 0.00% 3,458,066
2011-11-29 2011-11-25 64.236 55,458 +1,380 0.00% 3,562,394
2011-11-23 2011-11-21 64.961 54,078 -552 0.00% 3,512,956
2011-11-09 2011-11-07 65.323 54,630 -1,104 0.00% 3,568,618
2011-11-07 2011-11-03 64.018 55,734 -275 0.00% 3,568,001
2011-11-02 2011-10-31 63.946 56,009 +1,103 0.00% 3,581,545
2011-10-25 2011-10-21 62.713 54,906 -1,379 0.00% 3,443,340
2011-10-24 2011-10-20 62.278 56,285 -4,442 0.00% 3,505,338
2011-10-19 2011-10-17 61.626 60,727 +1,380 0.00% 3,742,353
2011-10-17 2011-10-13 61.046 59,347 +4,138 0.00% 3,622,888
2011-10-13 2011-10-11 61.046 55,209 +551 0.00% 3,370,280
2011-09-26 2011-09-22 66.193 54,658 -138 0.00% 3,618,000
2011-09-16 2011-09-14 67.136 54,796 -2,758 0.00% 3,678,780
2011-09-14 2011-09-09 68.371 57,554 +2,758 0.00% 3,935,039
2011-09-12 2011-09-08 68.225 54,796 +351 0.00% 3,738,474
2011-08-19 2011-08-17 64.212 54,445 +1,292 0.00% 3,496,026
2011-08-16 2011-08-12 63.191 53,153 -822 0.00% 3,358,765
2011-08-15 2011-08-11 62.461 53,975 -548 0.00% 3,371,323
2011-08-12 2011-08-10 61.950 54,523 -275 0.00% 3,377,702
2011-08-11 2011-08-09 61.074 54,798 +1,919 0.00% 3,346,756
2011-08-10 2011-08-08 63.774 52,879 -2,741 0.00% 3,372,319
2011-08-09 2011-08-05 63.628 55,620 +3,837 0.00% 3,539,007
2011-08-04 2011-08-02 68.298 51,783 -1,644 0.00% 3,536,690
2011-08-03 2011-08-01 68.371 53,427 +1,644 0.00% 3,652,871
2011-08-02 2011-07-29 69.612 51,783 -2,740 0.00% 3,604,703
2011-07-26 2011-07-22 67.204 54,523 -302 0.00% 3,664,150
2011-07-25 2011-07-21 66.766 54,825 -2,741 0.00% 3,660,443
2011-07-22 2011-07-20 66.620 57,566 +2,741 0.00% 3,835,048
2011-07-21 2011-07-19 66.547 54,825 -3,289 0.00% 3,648,442
2011-07-20 2011-07-18 65.234 58,114 +3,289 0.00% 3,790,986
2011-07-19 2011-07-15 65.963 54,825 -3,289 0.00% 3,616,438
2011-07-18 2011-07-14 64.942 58,114 +2,741 0.00% 3,774,024
2011-07-15 2011-07-13 65.307 55,373 +274 0.00% 3,616,221
2011-07-14 2011-07-12 65.307 55,099 -548 0.00% 3,598,327
2011-07-13 2011-07-11 66.985 55,647 -1,065 0.00% 3,727,506
2011-07-12 2011-07-08 66.985 56,712 -3,015 0.00% 3,798,845
2011-06-23 2011-06-21 63.118 59,727 +548 0.00% 3,769,821
2011-06-21 2011-06-17 62.972 59,179 -2,741 0.00% 3,726,596
2011-06-20 2011-06-16 63.701 61,920 -548 0.00% 3,944,383
2011-06-15 2011-06-13 63.774 62,468 -274 0.00% 3,983,850
2011-06-14 2011-06-10 63.409 62,742 -3,289 0.00% 3,978,433
2011-06-09 2011-06-07 64.139 66,031 +274 0.00% 4,235,168
2011-06-07 2011-06-02 65.671 65,757 +6,252 0.00% 4,318,356
2011-06-02 2011-05-31 65.525 59,505 -3,015 0.00% 3,899,094
2011-05-26 2011-05-24 63.774 62,520 +2,741 0.00% 3,987,166
2011-05-25 2011-05-23 62.899 59,779 -2,741 0.00% 3,760,017
2011-05-23 2011-05-19 79.355 62,520 +6,354 0.00% 4,961,272
2011-05-20 2011-05-18 79.761 56,166 +2,462 0.00% 4,479,861
2011-05-17 2011-05-13 79.355 53,704 -492 0.00% 4,261,679
2011-05-16 2011-05-12 78.380 54,196 +1,231 0.00% 4,247,898
2011-05-13 2011-05-11 79.111 52,965 -1,231 0.00% 4,190,129
2011-05-04 2011-04-29 78.299 54,196 +2,462 0.00% 4,243,496
2011-05-03 2011-04-28 78.380 51,734 -2,462 0.00% 4,054,926
2011-04-18 2011-04-14 76.918 54,196 -2,463 0.00% 4,168,662
2011-04-14 2011-04-12 76.431 56,659 +4,925 0.00% 4,330,500
2011-04-13 2011-04-11 77.649 51,734 -246 0.00% 4,017,108
2011-04-11 2011-04-07 77.568 51,980 -2,462 0.00% 4,031,987
2011-04-08 2011-04-06 77.893 54,442 -1,232 0.00% 4,240,648
2011-04-06 2011-04-01 76.675 55,674 +739 0.00% 4,268,782
2011-04-04 2011-03-31 75.781 54,935 +2,462 0.00% 4,163,037
2011-03-23 2011-03-21 73.669 52,473 +247 0.00% 3,865,651
2011-03-22 2011-03-18 73.182 52,226 +2,462 0.00% 3,822,003
2011-03-21 2011-03-17 73.426 49,764 +2,462 0.00% 3,653,955
2011-03-18 2011-03-16 73.182 47,302 +247 0.00% 3,461,655
2011-03-14 2011-03-10 73.751 47,055 -3,694 0.00% 3,470,333
2011-03-10 2011-03-08 73.832 50,749 -1,477 0.00% 3,746,889
2011-03-07 2011-03-03 72.126 52,226 +112 0.00% 3,766,858
2011-03-03 2011-03-01 72.126 52,114 -2,463 0.00% 3,758,780
2011-03-01 2011-02-25 71.558 54,577 +2,463 0.00% 3,905,396
2011-02-28 2011-02-24 70.258 52,114 -6,156 0.00% 3,661,424
2011-02-24 2011-02-22 71.151 58,270 -493 0.00% 4,145,994
2011-02-23 2011-02-21 71.882 58,763 -1,970 0.00% 4,224,028
2011-02-22 2011-02-18 70.664 60,733 -985 0.00% 4,291,642
2011-02-21 2011-02-17 70.339 61,718 +493 0.00% 4,341,195
2011-02-18 2011-02-16 71.151 61,225 +1,723 0.00% 4,356,246
2011-02-17 2011-02-15 70.583 59,502 -984 0.00% 4,199,822
2011-02-16 2011-02-14 69.608 60,486 +1,231 0.00% 4,210,321
2011-02-11 2011-02-09 71.395 59,255 +1,231 0.00% 4,230,516
2011-02-10 2011-02-08 72.289 58,024 +2,216 0.00% 4,194,471
2011-02-09 2011-02-07 72.207 55,808 +492 0.00% 4,029,747
2011-02-08 2011-02-02 73.344 55,316 -2,462 0.00% 4,057,122
2011-02-07 2011-01-31 71.639 57,778 -246 0.00% 4,139,145
2011-01-31 2011-01-27 72.370 58,024 +3,693 0.00% 4,199,184
2011-01-28 2011-01-26 72.613 54,331 +1,232 0.00% 3,945,161
2011-01-27 2011-01-25 72.776 53,099 +1,231 0.00% 3,864,327
2011-01-21 2011-01-19 74.157 51,868 +4,390 0.00% 3,846,359
2011-01-19 2011-01-17 73.263 47,478 +2,462 0.00% 3,478,392
2011-01-17 2011-01-13 73.751 45,016 +2,709 0.00% 3,319,955
2011-01-14 2011-01-12 74.075 42,307 +4,925 0.00% 3,133,910
2011-01-11 2011-01-07 73.994 37,382 +246 0.00% 2,766,053
2011-01-10 2011-01-06 73.994 37,136 +2,955 0.00% 2,747,850
2010-12-14 2010-12-10 76.593 34,181 -2,463 0.00% 2,618,038
2010-11-25 2010-11-23 76.675 36,644 +4,925 0.00% 2,809,664
2010-11-15 2010-11-11 77.487 31,719 -522 0.00% 2,457,805
2010-11-11 2010-11-09 77.487 32,241 +246 0.00% 2,498,253
2010-11-09 2010-11-05 77.162 31,995 +30 0.00% 2,468,796
2010-11-08 2010-11-04 77.649 31,965 +492 0.00% 2,482,059
2010-10-26 2010-10-22 76.756 31,473 +2,955 0.00% 2,415,736
2010-10-20 2010-10-18 76.756 28,518 +493 0.00% 2,188,922
2010-10-15 2010-10-13 78.137 28,025 +2,462 0.00% 2,189,779
2010-10-06 2010-10-04 79.520 25,563 -2,709 0.00% 2,032,781
2010-10-05 2010-09-30 80.256 28,272 +175 0.00% 2,268,997
2010-09-08 2010-09-06 79.439 28,097 -490 0.00% 2,231,989
2010-08-27 2010-08-25 75.843 28,587 -244 0.00% 2,168,116
2010-08-25 2010-08-23 77.722 28,831 -490 0.00% 2,240,815
2010-08-23 2010-08-19 76.415 29,321 +490 0.00% 2,240,558
2010-08-17 2010-08-13 77.396 28,831 +489 0.00% 2,231,390
2010-06-30 2010-06-28 78.376 28,342 -489 0.00% 2,221,340
2010-06-25 2010-06-23 79.275 28,831 -2,570 0.00% 2,285,585
2010-06-24 2010-06-22 78.703 31,401 +1,346 0.00% 2,471,358
2010-06-22 2010-06-18 77.232 30,055 -807 0.00% 2,321,210
2010-06-11 2010-06-09 72.737 30,862 -935 0.00% 2,244,812
2010-06-10 2010-06-08 72.083 31,797 -4,160 0.00% 2,292,032
2010-06-04 2010-06-02 71.920 35,957 -123 0.00% 2,586,021
2010-05-31 2010-05-27 70.530 36,080 +3,391 0.00% 2,544,739
2010-05-27 2010-05-25 70.367 32,689 -734 0.00% 2,300,227
2010-05-26 2010-05-24 70.285 33,423 -734 0.00% 2,349,145
2010-05-25 2010-05-20 69.468 34,157 +245 0.00% 2,372,819
2010-05-17 2010-05-13 89.687 33,912 -2,448 0.00% 3,041,473
2010-05-14 2010-05-12 86.322 36,360 +3,691 0.00% 3,138,656
2010-05-13 2010-05-11 85.594 32,669 +880 0.00% 2,796,270
2010-05-12 2010-05-10 85.776 31,789 +440 0.00% 2,726,730
2010-05-11 2010-05-07 85.867 31,349 +2,638 0.00% 2,691,840
2010-05-10 2010-05-06 85.139 28,711 -2,418 0.00% 2,444,431
2010-05-07 2010-05-05 85.048 31,129 +2,198 0.00% 2,647,466
2010-04-30 2010-04-28 88.778 28,931 +660 0.00% 2,568,425
2010-04-27 2010-04-23 90.961 28,271 +440 0.00% 2,571,549
2010-04-22 2010-04-20 93.462 27,831 +439 0.00% 2,601,143
2010-04-21 2010-04-19 93.689 27,392 -439 0.00% 2,566,342
2010-04-20 2010-04-16 93.235 27,831 -440 0.00% 2,594,814
2010-04-19 2010-04-15 93.235 28,271 +879 0.00% 2,635,838
2010-04-14 2010-04-12 95.509 27,392 +440 0.00% 2,616,174
2010-04-13 2010-04-09 93.917 26,952 -1,319 0.00% 2,531,248
2010-04-12 2010-04-08 90.233 28,271 -2,199 0.00% 2,550,977
2010-04-09 2010-04-07 90.324 30,470 -659 0.00% 2,752,171
2010-04-08 2010-04-01 90.051 31,129 -1,100 0.00% 2,803,199
2010-04-01 2010-03-30 86.867 32,229 -440 0.00% 2,799,651
2010-03-30 2010-03-26 85.958 32,669 -659 0.00% 2,808,156
2010-03-26 2010-03-24 86.049 33,328 +659 0.00% 2,867,834
2010-03-25 2010-03-23 87.140 32,669 -659 0.00% 2,846,787
2010-03-24 2010-03-22 86.049 33,328 +439 0.00% 2,867,834
2010-03-22 2010-03-18 85.776 32,889 +1,100 0.00% 2,821,084
2010-03-19 2010-03-17 87.959 31,789 +2,858 0.00% 2,796,128
2010-03-03 2010-03-01 80.500 28,931 -220 0.00% 2,328,951
2010-03-02 2010-02-26 79.500 29,151 -439 0.00% 2,317,493
2010-03-01 2010-02-25 78.317 29,590 +439 0.00% 2,317,404
2010-02-11 2010-02-09 78.044 29,151 -219 0.00% 2,275,068
2010-02-09 2010-02-05 73.860 29,370 +219 0.00% 2,169,270
2010-02-03 2010-02-01 77.862 29,151 +1,100 0.00% 2,269,765
2010-01-29 2010-01-27 79.227 28,051 +220 0.00% 2,222,389
2010-01-20 2010-01-18 84.684 27,831 -390 0.00% 2,356,851
2010-01-12 2010-01-08 89.960 28,221 -440 0.00% 2,538,764
2010-01-04 2009-12-29 87.959 28,661 -219 0.00% 2,520,992
2009-12-03 2009-12-01 85.048 28,880 -660 0.00% 2,456,193
2009-12-01 2009-11-27 81.956 29,540 +660 0.00% 2,420,967
2009-11-11 2009-11-09 83.047 28,880 -220 0.00% 2,398,400
2009-11-09 2009-11-05 81.592 29,100 +220 0.00% 2,374,319
2009-10-29 2009-10-27 86.958 28,880 +439 0.00% 2,511,359
2009-10-15 2009-10-13 88.778 28,441 -1,319 0.00% 2,524,924
2009-10-13 2009-10-09 89.141 29,760 -440 0.00% 2,652,850
2009-10-07 2009-10-05 89.145 30,200 -1,759 0.00% 2,692,174
2009-10-06 2009-10-02 88.596 31,959 +197 0.00% 2,831,430
2009-09-28 2009-09-24 86.948 31,762 -437 0.00% 2,761,650
2009-09-09 2009-09-07 84.752 32,199 -1,092 0.00% 2,728,919
2009-09-04 2009-09-02 79.535 33,291 -219 0.00% 2,647,792
2009-08-17 2009-08-13 77.704 33,510 -656 0.00% 2,603,870
2009-08-03 2009-07-30 78.894 34,166 -874 0.00% 2,695,496
2009-07-30 2009-07-28 76.514 35,040 +219 0.00% 2,681,067
2009-07-29 2009-07-27 76.423 34,821 +1,311 0.00% 2,661,123
2009-07-14 2009-07-10 74.501 33,510 +219 0.00% 2,496,526
2009-07-03 2009-06-30 74.592 33,291 -437 0.00% 2,483,257
2009-06-29 2009-06-25 75.050 33,728 -219 0.00% 2,531,289
2009-06-25 2009-06-23 73.128 33,947 -219 0.00% 2,482,478
2009-06-23 2009-06-19 71.938 34,166 -240 0.00% 2,457,842
2009-06-19 2009-06-17 72.579 34,406 +437 0.00% 2,497,150
2009-05-06 2009-05-04 67.270 33,969 -98 0.00% 2,285,111
2009-05-04 2009-04-29 65.472 34,067 +540 0.00% 2,230,426
2009-04-30 2009-04-28 64.449 33,527 -215 0.00% 2,160,773
2009-04-22 2009-04-20 64.170 33,742 -2,151 0.00% 2,165,216
2009-04-20 2009-04-16 61.101 35,893 -4,516 0.00% 2,193,090
2009-04-17 2009-04-15 63.147 40,409 +6,452 0.00% 2,551,697
2009-04-14 2009-04-08 61.287 33,957 -430 0.00% 2,081,115
2009-04-03 2009-04-01 55.707 34,387 -1,076 0.00% 1,915,589
2009-04-02 2009-03-31 56.823 35,463 -260 0.00% 2,015,106
2009-03-31 2009-03-27 55.521 35,723 -1,075 0.00% 1,983,369
2009-03-30 2009-03-26 54.963 36,798 +1,075 0.00% 2,022,521
2009-03-27 2009-03-25 55.521 35,723 -1,290 0.00% 1,983,369
2009-03-25 2009-03-23 54.312 37,013 -1,075 0.00% 2,010,242
2009-03-24 2009-03-20 52.266 38,088 -1,076 0.00% 1,990,700
2009-03-23 2009-03-19 51.801 39,164 +1,506 0.00% 2,028,726
2009-03-20 2009-03-18 53.010 37,658 +1,075 0.00% 1,996,243
2009-03-09 2009-03-05 52.638 36,583 +215 0.00% 1,925,648
2009-02-19 2009-02-17 55.800 36,368 +215 0.00% 2,029,327
2009-02-03 2009-01-30 59.241 36,153 -2,150 0.00% 2,141,732
2009-01-16 2009-01-14 57.939 38,303 -10,753 0.00% 2,219,229
2009-01-14 2009-01-12 59.241 49,056 +12,903 0.00% 2,906,115
2009-01-12 2009-01-08 56.079 36,153 -860 0.00% 2,027,416
2008-12-30 2008-12-24 54.963 37,013 -645 0.00% 2,034,338
2008-12-19 2008-12-17 58.032 37,658 +860 0.00% 2,185,361
2008-12-09 2008-12-05 57.009 36,798 -430 0.00% 2,097,809
2008-12-05 2008-12-03 57.009 37,228 +430 0.00% 2,122,323
2008-11-18 2008-11-14 62.217 36,798 -430 0.00% 2,289,452
2008-11-17 2008-11-13 59.892 37,228 +430 0.00% 2,229,651
2008-11-12 2008-11-10 65.286 36,798 +1,075 0.00% 2,402,385
2008-11-11 2008-11-07 69.750 35,723 -215 0.00% 2,491,670
2008-11-10 2008-11-06 61.845 35,938 +215 0.00% 2,222,577
2008-11-04 2008-10-31 62.217 35,723 -215 0.00% 2,222,569
2008-11-03 2008-10-30 62.961 35,938 -645 0.00% 2,262,684
2008-10-31 2008-10-29 57.102 36,583 -215 0.00% 2,088,954
2008-10-30 2008-10-28 53.010 36,798 -215 0.00% 1,950,654
2008-10-28 2008-10-24 53.010 37,013 -215 0.00% 1,962,052
2008-10-17 2008-10-15 67.332 37,228 -2,366 0.00% 2,506,626
2008-10-10 2008-10-08 71.610 39,594 -215 0.00% 2,835,315
2008-10-09 2008-10-06 78.027 39,809 +430 0.00% 3,106,165
2008-10-06 2008-10-02 83.151 39,379 +56 0.00% 3,274,414
2008-09-29 2008-09-25 81.466 39,323 +213 0.00% 3,203,478
2008-09-26 2008-09-24 81.466 39,110 +427 0.00% 3,186,126
2008-09-18 2008-09-16 84.556 38,683 +1,068 0.00% 3,270,874
2008-09-16 2008-09-11 85.680 37,615 -517 0.00% 3,222,835
2008-09-11 2008-09-09 85.586 38,132 -213 0.00% 3,263,561
2008-09-09 2008-09-05 82.121 38,345 -855 0.00% 3,148,939
2008-09-05 2008-09-03 82.402 39,200 +641 0.00% 3,230,164
2008-09-04 2008-09-02 83.339 38,559 -641 0.00% 3,213,451
2008-08-18 2008-08-14 83.994 39,200 -213 0.00% 3,292,565
2008-08-05 2008-08-01 81.840 39,413 +1,068 0.00% 3,225,573
2008-07-31 2008-07-29 81.934 38,345 -214 0.00% 3,141,758
2008-07-28 2008-07-24 82.870 38,559 -756 0.00% 3,195,398
2008-07-14 2008-07-10 83.432 39,315 +213 0.00% 3,280,136
2008-07-10 2008-07-08 84.369 39,102 +1,068 0.00% 3,298,980
2008-07-09 2008-07-07 86.429 38,034 -1,068 0.00% 3,287,226
2008-07-02 2008-06-27 88.770 39,102 +757 0.00% 3,471,069
2008-06-17 2008-06-13 90.361 38,345 -64 0.00% 3,464,910
2008-06-16 2008-06-12 90.642 38,409 -791 0.00% 3,481,483
2008-06-06 2008-06-04 91.860 39,200 -256 0.00% 3,600,899
2008-05-26 2008-05-22 89.893 39,456 +1,709 0.00% 3,546,828
2008-05-22 2008-05-20 89.893 37,747 +641 0.00% 3,393,201
2008-05-20 2008-05-16 91.672 37,106 +3,062 0.00% 3,401,596
2008-05-15 2008-05-13 93.639 34,044 +427 0.00% 3,187,840
2008-05-09 2008-05-07 92.890 33,617 +1,709 0.00% 3,122,673
2008-05-08 2008-05-06 95.512 31,908 +854 0.00% 3,047,584
2008-05-07 2008-05-05 97.618 31,054 +428 0.00% 3,031,444
2008-05-05 2008-04-30 118.599 30,626 +4,213 0.00% 3,632,208
2008-05-02 2008-04-29 119.379 26,413 -2,307 0.00% 3,153,160
2008-04-25 2008-04-23 115.738 28,720 +385 0.00% 3,323,992
2008-04-17 2008-04-15 113.137 28,335 -385 0.00% 3,205,738
2008-04-16 2008-04-14 111.316 28,720 +1,923 0.00% 3,197,008
2008-04-15 2008-04-11 113.397 26,797 +384 0.00% 3,038,703
2008-04-14 2008-04-10 112.877 26,413 +2,499 0.00% 2,981,419
2008-04-10 2008-04-08 114.177 23,914 +577 0.00% 2,730,438
2008-04-09 2008-04-07 116.518 23,337 +1,923 0.00% 2,719,184
2008-04-01 2008-03-28 118.859 21,414 -769 0.00% 2,545,245
2008-03-28 2008-03-26 113.657 22,183 +384 0.00% 2,521,258
2008-03-27 2008-03-25 114.958 21,799 +385 0.00% 2,505,962
2008-03-25 2008-03-19 113.137 21,414 +1,922 0.00% 2,422,717
2008-03-18 2008-03-14 118.079 19,492 -192 0.00% 2,301,589
2008-03-03 2008-02-28 120.940 19,684 -2,115 0.00% 2,380,575
2008-02-19 2008-02-15 116.258 21,799 -5,767 0.00% 2,534,310
2008-02-15 2008-02-13 112.877 27,566 -385 0.00% 3,111,566
2008-02-13 2008-02-11 109.236 27,951 +193 0.00% 3,053,249
2008-02-12 2008-02-06 110.016 27,758 +192 0.00% 3,053,825
2008-02-11 2008-02-04 116.258 27,566 +1,922 0.00% 3,204,770
2008-02-05 2008-02-01 113.917 25,644 +1,923 0.00% 2,921,295
2008-02-04 2008-01-31 110.796 23,721 +1,922 0.00% 2,628,199
2008-01-24 2008-01-22 108.456 21,799 -192 0.00% 2,364,222
2008-01-23 2008-01-21 114.437 21,991 +2,115 0.00% 2,516,594
2008-01-22 2008-01-18 118.599 19,876 +384 0.00% 2,357,270
2008-01-15 2008-01-11 119.899 19,492 +1,923 0.00% 2,337,076
2008-01-09 2008-01-07 121.980 17,569 +1,922 0.00% 2,143,066
2008-01-08 2008-01-04 123.801 15,647 -1,922 0.00% 1,937,107
2008-01-07 2008-01-03 120.159 17,569 +1,922 0.00% 2,111,080
2008-01-03 2007-12-31 124.321 15,647 -1,922 0.00% 1,945,246
2007-12-18 2007-12-14 116.258 17,569 -2,115 0.00% 2,042,538
2007-12-17 2007-12-13 113.917 19,684 +961 0.00% 2,242,348
2007-12-14 2007-12-12 118.599 18,723 +961 0.00% 2,220,526
2007-12-03 2007-11-29 120.940 17,762 -192 0.00% 2,148,129
2007-11-19 2007-11-15 117.558 17,954 -461 0.00% 2,110,645
2007-11-16 2007-11-14 123.020 18,415 -193 0.00% 2,265,418
2007-11-15 2007-11-13 120.419 18,608 -96 0.00% 2,240,765
2007-11-13 2007-11-09 115.998 18,704 -769 0.00% 2,169,626
2007-11-12 2007-11-08 112.357 19,473 -576 0.00% 2,187,924
2007-11-09 2007-11-07 107.675 20,049 -769 0.00% 2,158,781
2007-11-07 2007-11-05 103.514 20,818 -577 0.00% 2,154,952
2007-11-06 2007-11-02 103.618 21,395 +192 0.00% 2,216,906
2007-11-05 2007-11-01 107.155 21,203 -923 0.00% 2,272,009
2007-10-31 2007-10-29 106.635 22,126 -14,802 0.00% 2,359,404
2007-10-29 2007-10-25 99.248 36,928 -2,115 0.00% 3,665,049
2007-10-26 2007-10-24 97.168 39,043 +1,922 0.00% 3,793,723
2007-10-25 2007-10-23 98.520 37,121 -384 0.00% 3,657,171
2007-10-24 2007-10-22 97.792 37,505 +384 0.00% 3,667,690
2007-10-23 2007-10-18 99.561 37,121 -1,922 0.00% 3,695,789
2007-10-16 2007-10-12 100.601 39,043 -808 0.00% 3,927,763
2007-10-12 2007-10-10 100.809 39,851 +385 0.00% 4,017,340
2007-10-11 2007-10-09 101.433 39,466 -1,730 0.00% 4,003,163
2007-10-10 2007-10-08 101.125 41,196 -193 0.00% 4,165,946
2007-10-09 2007-10-05 103.847 41,389 -2,035 0.00% 4,298,115
2007-10-08 2007-10-04 104.056 43,424 -3,821 0.00% 4,518,535
2007-10-05 2007-10-03 103.219 47,245 +6,648 0.00% 4,876,567
2007-10-03 2007-09-28 94.739 40,597 -573 0.00% 3,846,130
2007-10-02 2007-09-27 95.158 41,170 -382 0.00% 3,917,655
2007-09-20 2007-09-18 94.006 41,552 +2,293 0.00% 3,906,157
2007-08-23 2007-08-21 90.447 39,259 -382 0.00% 3,550,867
2007-08-21 2007-08-17 89.191 39,641 +764 0.00% 3,535,621
2007-08-17 2007-08-15 92.017 38,877 +191 0.00% 3,577,364
2007-08-15 2007-08-13 94.321 38,686 -1,719 0.00% 3,648,884
2007-08-14 2007-08-10 93.692 40,405 -1,911 0.00% 3,785,643
2007-08-10 2007-08-08 94.635 42,316 -955 0.00% 4,004,557
2007-08-07 2007-08-03 94.216 43,271 -191 0.00% 4,076,814
2007-08-03 2007-08-01 93.064 43,462 +191 0.00% 4,044,762
2007-08-01 2007-07-30 95.367 43,271 +2,292 0.00% 4,126,642
2007-07-31 2007-07-27 92.750 40,979 +382 0.00% 3,800,813
2007-07-26 2007-07-24 95.681 40,597 +2,293 0.00% 3,884,379
2007-07-23 2007-07-19 95.681 38,304 -630 0.00% 3,664,981
2007-07-19 2007-07-17 94.321 38,934 +2,292 0.00% 3,672,276
2007-07-17 2007-07-13 99.241 36,642 -573 0.00% 3,636,378
2007-07-16 2007-07-12 93.483 37,215 -2,102 0.00% 3,478,972
2007-07-13 2007-07-11 92.332 39,317 -573 0.00% 3,630,199
2007-07-04 2007-06-29 86.260 39,890 +191 0.00% 3,440,905
2007-06-26 2007-06-22 85.527 39,699 0.00% 3,395,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top