History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	6.960	0	+0
2025-10-13	2025-10-09	6.840	0	+0
2025-10-10	2025-10-08	6.780	0	+0
2025-10-09	2025-10-06	6.750	0	+0
2025-10-08	2025-10-03	6.780	0	+0
2025-10-06	2025-10-02	6.790	0	+0
2025-10-03	2025-09-30	6.760	0	+0
2025-10-02	2025-09-29	6.820	0	+0
2025-09-30	2025-09-26	6.750	0	+0
2025-09-29	2025-09-25	6.770	0	+0
2025-09-26	2025-09-24	6.800	0	+0
2025-09-25	2025-09-23	6.820	0	+0
2025-09-24	2025-09-22	6.780	0	+0
2025-09-23	2025-09-19	6.890	0	+0
2025-09-22	2025-09-18	6.990	0	+0
2025-09-19	2025-09-17	7.020	0	+0
2025-09-18	2025-09-16	7.050	0	+0
2025-09-17	2025-09-15	7.100	0	+0
2025-09-16	2025-09-12	7.090	0	+0
2025-09-15	2025-09-11	7.120	0	+0
2025-09-12	2025-09-10	7.040	0	+0
2025-09-11	2025-09-09	7.000	0	+0
2025-09-10	2025-09-08	7.010	0	+0
2025-09-09	2025-09-05	6.890	0	+0
2025-09-08	2025-09-04	6.840	0	+0
2025-09-05	2025-09-03	6.840	0	+0
2025-09-04	2025-09-02	6.910	0	+0
2025-09-03	2025-09-01	7.172	0	+0
2025-09-02	2025-08-29	7.131	0	+0
2025-09-01	2025-08-28	7.162	0	+0
2025-08-29	2025-08-27	7.121	0	+0
2025-08-28	2025-08-26	7.111	0	+0
2025-08-27	2025-08-25	7.162	0	+0
2025-08-26	2025-08-22	7.101	0	+0
2025-08-25	2025-08-21	7.081	0	+0
2025-08-22	2025-08-20	7.162	0	+0
2025-08-21	2025-08-19	7.162	0	+0
2025-08-20	2025-08-18	7.182	0	+0
2025-08-19	2025-08-15	7.253	0	+0
2025-08-18	2025-08-14	7.386	0	+0
2025-08-15	2025-08-13	7.345	0	+0
2025-08-14	2025-08-12	7.264	0	+0
2025-08-13	2025-08-11	7.274	0	+0
2025-08-12	2025-08-08	7.172	0	+0
2025-08-11	2025-08-07	7.162	0	+0
2025-08-08	2025-08-06	7.050	0	+0
2025-08-07	2025-08-05	7.101	0	+0
2025-08-06	2025-08-04	7.081	0	+0
2025-08-05	2025-08-01	7.060	0	+0
2025-08-04	2025-07-31	7.131	0	+0
2025-08-01	2025-07-30	7.243	0	+0
2025-07-31	2025-07-29	7.182	0	+0
2025-07-30	2025-07-28	7.172	0	+0
2025-07-29	2025-07-25	7.070	0	+0
2025-07-28	2025-07-24	7.111	0	+0
2025-07-25	2025-07-23	7.121	0	+0
2025-07-24	2025-07-22	7.050	0	+0
2025-07-23	2025-07-21	6.948	0	+0
2025-07-22	2025-07-18	6.887	0	+0
2025-07-21	2025-07-17	6.918	0	+0
2025-07-18	2025-07-16	6.928	0	+0
2025-07-17	2025-07-15	6.908	0	+0
2025-07-16	2025-07-14	6.836	0	+0
2025-07-15	2025-07-11	6.826	0	+0
2025-07-14	2025-07-10	6.826	0	+0
2025-07-11	2025-07-09	6.765	0	+0
2025-07-10	2025-07-08	6.806	0	+0
2025-07-09	2025-07-07	6.836	0	+0
2025-07-08	2025-07-04	6.806	0	+0
2025-07-07	2025-07-03	6.816	0	+0
2025-07-04	2025-07-02	6.775	0	+0
2025-07-03	2025-06-30	6.704	0	+0
2025-07-02	2025-06-27	6.765	0	+0
2025-06-30	2025-06-26	6.806	0	+0
2025-06-27	2025-06-25	6.796	0	+0
2025-06-26	2025-06-24	6.775	0	+0
2025-06-25	2025-06-23	6.714	0	+0
2025-06-24	2025-06-20	6.735	0	+0
2025-06-23	2025-06-19	6.724	0	+0
2025-06-20	2025-06-18	6.755	0	+0
2025-06-19	2025-06-17	6.816	0	+0
2025-06-18	2025-06-16	6.847	0	+0
2025-06-17	2025-06-13	6.918	0	+0
2025-06-16	2025-06-12	6.867	0	+0
2025-06-13	2025-06-11	6.897	0	+0
2025-06-12	2025-06-10	6.847	0	+0
2025-06-11	2025-06-09	6.836	0	+0
2025-06-10	2025-06-06	6.928	0	+0
2025-06-09	2025-06-05	7.394	0	+0
2025-06-06	2025-06-04	7.309	0	+0
2025-06-05	2025-06-03	7.394	0	+0
2025-06-04	2025-06-02	7.288	0	+0
2025-06-03	2025-05-30	7.257	0	+0
2025-06-02	2025-05-29	7.320	0	+0
2025-05-30	2025-05-28	7.331	0	+0
2025-05-29	2025-05-27	7.309	0	+0
2025-05-28	2025-05-26	7.299	0	+0
2025-05-27	2025-05-23	7.331	0	+0
2025-05-26	2025-05-22	7.352	0	+0
2025-05-23	2025-05-21	7.331	0	+0
2025-05-22	2025-05-20	7.394	0	+0
2025-05-21	2025-05-19	7.394	0	+0
2025-05-20	2025-05-16	7.352	0	+0
2025-05-19	2025-05-15	7.352	0	+0
2025-05-16	2025-05-14	7.425	0	+0
2025-05-15	2025-05-13	7.425	0	+0
2025-05-14	2025-05-12	7.478	0	+0
2025-05-13	2025-05-09	7.467	0	+0
2025-05-12	2025-05-08	7.404	0	+0
2025-05-09	2025-05-07	7.383	0	+0
2025-05-08	2025-05-06	7.488	0	+0
2025-05-07	2025-05-02	7.394	0	+0
2025-05-06	2025-04-30	7.352	0	+0
2025-05-02	2025-04-29	7.373	0	+0
2025-04-30	2025-04-28	7.352	0	+0
2025-04-29	2025-04-25	7.373	0	+0
2025-04-28	2025-04-24	7.352	0	+0
2025-04-25	2025-04-23	7.373	0	+0
2025-04-24	2025-04-22	7.320	0	+0
2025-04-23	2025-04-17	7.257	0	+0
2025-04-22	2025-04-16	7.194	0	+0
2025-04-17	2025-04-15	7.089	0	+0
2025-04-16	2025-04-14	7.068	0	+0
2025-04-15	2025-04-11	6.941	0	+0
2025-04-14	2025-04-10	6.931	0	+0
2025-04-11	2025-04-09	6.815	0	+0
2025-04-10	2025-04-08	6.836	0	+0
2025-04-09	2025-04-07	6.857	0	+0
2025-04-08	2025-04-03	7.257	0	+0
2025-04-07	2025-04-02	7.152	0	+0
2025-04-03	2025-04-01	7.173	0	+0
2025-04-02	2025-03-31	7.036	0	+0
2025-04-01	2025-03-28	7.036	0	+0
2025-03-31	2025-03-27	6.973	0	+0
2025-03-28	2025-03-26	6.920	0	+0
2025-03-27	2025-03-25	6.952	0	+0
2025-03-26	2025-03-24	7.015	0	+0
2025-03-25	2025-03-21	6.952	0	+0
2025-03-24	2025-03-20	7.036	0	+0
2025-03-21	2025-03-19	6.931	0	+0
2025-03-20	2025-03-18	6.805	0	+0
2025-03-19	2025-03-17	6.805	0	+0
2025-03-18	2025-03-14	6.678	0	+0
2025-03-17	2025-03-13	6.731	0	+0
2025-03-14	2025-03-12	6.731	0	+0
2025-03-13	2025-03-11	6.594	0	+0
2025-03-12	2025-03-10	6.594	0	+0
2025-03-11	2025-03-07	6.573	0	+0
2025-03-10	2025-03-06	6.594	0	+0
2025-03-07	2025-03-05	6.584	0	+0
2025-03-06	2025-03-04	6.510	0	+0
2025-03-05	2025-03-03	6.468	0	+0
2025-03-04	2025-02-28	6.521	0	+0
2025-03-03	2025-02-27	6.542	0	+0
2025-02-28	2025-02-26	6.521	0	+0
2025-02-27	2025-02-25	6.437	0	+0
2025-02-26	2025-02-24	6.437	0	+0
2025-02-25	2025-02-21	6.373	0	+0
2025-02-24	2025-02-20	6.373	0	+0
2025-02-21	2025-02-19	6.437	0	+0
2025-02-20	2025-02-18	6.479	0	+0
2025-02-19	2025-02-17	6.416	0	+0
2025-02-18	2025-02-14	6.394	0	+0
2025-02-17	2025-02-13	6.405	0	+0
2025-02-14	2025-02-12	6.352	0	+0
2025-02-13	2025-02-11	6.247	0	+0
2025-02-12	2025-02-10	6.258	0	+0
2025-02-11	2025-02-07	6.226	0	+0
2025-02-10	2025-02-06	6.331	0	+0
2025-02-07	2025-02-05	6.237	0	+0
2025-02-06	2025-02-04	6.258	0	+0
2025-02-05	2025-02-03	6.258	0	+0
2025-02-04	2025-01-28	6.279	0	+0
2025-02-03	2025-01-24	6.247	0	+0
2025-01-27	2025-01-23	6.226	0	+0
2025-01-24	2025-01-22	6.268	0	+0
2025-01-23	2025-01-21	6.405	0	+0
2025-01-22	2025-01-20	6.373	0	+0
2025-01-21	2025-01-17	6.363	0	+0
2025-01-20	2025-01-16	6.310	0	+0
2025-01-17	2025-01-15	6.237	0	+0
2025-01-16	2025-01-14	6.258	0	+0
2025-01-15	2025-01-13	6.205	0	+0
2025-01-14	2025-01-10	6.300	0	+0
2025-01-13	2025-01-09	6.289	0	+0
2025-01-10	2025-01-08	6.352	0	+0
2025-01-09	2025-01-07	6.384	0	+0
2025-01-08	2025-01-06	6.437	0	+0
2025-01-07	2025-01-03	6.447	0	+0
2025-01-06	2025-01-02	6.426	0	+0
2025-01-03	2024-12-31	6.531	0	+0
2025-01-02	2024-12-27	6.510	0	+0
2024-12-30	2024-12-24	6.458	0	+0
2024-12-27	2024-12-20	6.384	0	+0
2024-12-23	2024-12-19	6.416	0	+0
2024-12-20	2024-12-18	6.479	0	+0
2024-12-19	2024-12-17	6.405	0	+0
2024-12-18	2024-12-16	6.405	0	+0
2024-12-17	2024-12-13	6.363	0	+0
2024-12-16	2024-12-12	6.384	0	+0
2024-12-13	2024-12-11	6.331	0	+0
2024-12-12	2024-12-10	6.289	0	+0
2024-12-11	2024-12-09	6.258	0	+0
2024-12-10	2024-12-06	6.237	0	+0
2024-12-09	2024-12-05	6.184	0	+0
2024-12-06	2024-12-04	6.226	0	+0
2024-12-05	2024-12-03	6.216	0	+0
2024-12-04	2024-12-02	6.205	0	+0
2024-12-03	2024-11-29	6.205	0	+0
2024-12-02	2024-11-28	6.205	0	+0
2024-11-29	2024-11-27	6.216	0	+0
2024-11-28	2024-11-26	6.205	0	+0
2024-11-27	2024-11-25	6.216	0	+0
2024-11-26	2024-11-22	6.205	0	+0
2024-11-25	2024-11-21	6.300	0	+0
2024-11-22	2024-11-20	6.268	0	+0
2024-11-21	2024-11-19	6.300	0	+0
2024-11-20	2024-11-18	6.268	0	+0
2024-11-19	2024-11-15	6.331	0	+0
2024-11-18	2024-11-14	6.300	0	+0
2024-11-15	2024-11-13	6.342	0	+0
2024-11-14	2024-11-12	6.363	0	+0
2024-11-13	2024-11-11	6.416	0	+0
2024-11-12	2024-11-08	6.394	0	+0
2024-11-11	2024-11-07	6.426	0	+0
2024-11-08	2024-11-06	6.363	0	+0
2024-11-07	2024-11-05	6.458	0	+0
2024-11-06	2024-11-04	6.437	0	+0
2024-11-05	2024-11-01	6.384	0	+0
2024-11-04	2024-10-31	6.342	0	+0
2024-11-01	2024-10-30	6.426	0	+0
2024-10-31	2024-10-29	6.458	0	+0
2024-10-30	2024-10-28	6.447	0	+0
2024-10-29	2024-10-25	6.437	0	+0
2024-10-28	2024-10-24	6.437	0	+0
2024-10-25	2024-10-23	6.416	0	+0
2024-10-24	2024-10-22	6.437	0	+0
2024-10-23	2024-10-21	6.447	0	+0
2024-10-22	2024-10-18	6.521	0	+0
2024-10-21	2024-10-17	6.426	0	+0
2024-10-18	2024-10-16	6.426	0	+0
2024-10-17	2024-10-15	6.405	0	+0
2024-10-16	2024-10-14	6.552	0	+0
2024-10-15	2024-10-10	6.531	0	+0
2024-10-14	2024-10-09	6.500	0	+0
2024-10-10	2024-10-08	6.626	0	+0
2024-10-09	2024-10-07	6.857	0	+0
2024-10-08	2024-10-04	6.794	0	+0
2024-10-07	2024-10-03	6.794	0	+0
2024-10-04	2024-10-02	6.878	0	+0
2024-10-03	2024-09-30	6.731	0	+0
2024-10-02	2024-09-27	6.941	0	+0
2024-09-30	2024-09-26	6.784	0	+0
2024-09-27	2024-09-25	6.805	0	+0
2024-09-26	2024-09-24	6.836	0	+0
2024-09-25	2024-09-23	6.689	0	+0
2024-09-24	2024-09-20	6.689	0	+0
2024-09-23	2024-09-19	6.742	0	+0
2024-09-20	2024-09-17	6.805	0	+0
2024-09-19	2024-09-16	6.636	0	+0
2024-09-17	2024-09-13	6.542	0	+0
2024-09-16	2024-09-12	6.458	0	+0
2024-09-13	2024-09-11	6.373	0	+0
2024-09-12	2024-09-10	6.447	0	+0
2024-09-11	2024-09-09	6.500	0	+0
2024-09-10	2024-09-05	6.521	0	+0
2024-09-09	2024-09-04	6.468	0	+0
2024-09-05	2024-09-03	6.510	0	+0
2024-09-04	2024-09-02	6.605	0	+0
2024-09-03	2024-08-30	6.678	0	+0
2024-09-02	2024-08-29	6.594	0	+0
2024-08-30	2024-08-28	6.839	0	+0
2024-08-29	2024-08-27	6.860	0	+0
2024-08-28	2024-08-26	6.785	0	+0
2024-08-27	2024-08-23	6.753	0	+0
2024-08-26	2024-08-22	6.774	0	+0
2024-08-23	2024-08-21	6.753	0	+0
2024-08-22	2024-08-20	6.849	0	+0
2024-08-21	2024-08-19	6.892	0	+0
2024-08-20	2024-08-16	6.967	0	+0
2024-08-19	2024-08-15	7.042	0	+0
2024-08-16	2024-08-14	7.074	0	+0
2024-08-15	2024-08-13	7.085	0	+0
2024-08-14	2024-08-12	7.096	0	+0
2024-08-13	2024-08-09	6.967	0	+0
2024-08-12	2024-08-08	7.010	0	+0
2024-08-09	2024-08-07	6.989	0	+0
2024-08-08	2024-08-06	6.882	0	+0
2024-08-07	2024-08-05	6.957	0	+0
2024-08-06	2024-08-02	6.924	0	+0
2024-08-05	2024-08-01	7.021	0	+0
2024-08-02	2024-07-31	6.828	0	+0
2024-08-01	2024-07-30	6.828	0	+0
2024-07-31	2024-07-29	6.946	0	+0
2024-07-30	2024-07-26	6.817	0	+0
2024-07-29	2024-07-25	6.753	0	+0
2024-07-26	2024-07-24	6.710	0	+0
2024-07-25	2024-07-23	6.678	0	+0
2024-07-24	2024-07-22	6.828	0	+0
2024-07-23	2024-07-19	6.764	0	+0
2024-07-22	2024-07-18	6.860	0	+0
2024-07-19	2024-07-17	6.871	0	+0
2024-07-18	2024-07-16	6.721	0	+0
2024-07-17	2024-07-15	6.882	0	+0
2024-07-16	2024-07-12	6.999	0	+0
2024-07-15	2024-07-11	6.710	0	+0
2024-07-12	2024-07-10	6.581	0	+0
2024-07-11	2024-07-09	6.517	0	+0
2024-07-10	2024-07-08	6.474	0	+0
2024-07-09	2024-07-05	6.453	0	+0
2024-07-08	2024-07-04	6.442	0	+0
2024-07-05	2024-07-03	6.442	0	+0
2024-07-04	2024-07-02	6.324	0	+0
2024-07-03	2024-06-28	6.367	0	+0
2024-07-02	2024-06-27	6.217	0	+0
2024-06-28	2024-06-26	6.292	0	+0
2024-06-27	2024-06-25	6.238	0	+0
2024-06-26	2024-06-24	6.260	0	+0
2024-06-25	2024-06-21	6.153	0	+0
2024-06-24	2024-06-20	6.313	0	+0
2024-06-21	2024-06-19	6.346	0	+0
2024-06-20	2024-06-18	6.238	0	+0
2024-06-19	2024-06-17	6.260	0	+0
2024-06-18	2024-06-14	6.356	0	+0
2024-06-17	2024-06-13	6.324	0	+0
2024-06-14	2024-06-12	6.206	0	+0
2024-06-13	2024-06-11	6.313	0	+0
2024-06-12	2024-06-07	6.335	0	+0
2024-06-11	2024-06-06	6.324	0	+0
2024-06-07	2024-06-05	6.827	0	+0
2024-06-06	2024-06-04	6.882	0	+0
2024-06-05	2024-06-03	6.849	0	+0
2024-06-04	2024-05-31	6.760	0	+0
2024-06-03	2024-05-30	6.816	0	+0
2024-05-31	2024-05-29	6.894	0	+0
2024-05-30	2024-05-28	6.960	0	+0
2024-05-29	2024-05-27	7.027	0	+0
2024-05-28	2024-05-24	6.960	0	+0
2024-05-27	2024-05-23	7.105	0	+0
2024-05-24	2024-05-22	7.161	0	+0
2024-05-23	2024-05-21	7.161	0	+0
2024-05-22	2024-05-20	7.272	0	+0
2024-05-21	2024-05-17	7.139	0	+0
2024-05-20	2024-05-16	7.205	0	+0
2024-05-17	2024-05-14	7.083	0	+0
2024-05-16	2024-05-13	7.038	0	+0
2024-05-14	2024-05-10	6.994	0	+0
2024-05-13	2024-05-09	6.827	0	+0
2024-05-10	2024-05-08	6.793	0	+0
2024-05-09	2024-05-07	6.860	0	+0
2024-05-08	2024-05-06	6.871	0	+0
2024-05-07	2024-05-03	6.749	0	+0
2024-05-06	2024-05-02	6.649	0	+0
2024-05-03	2024-04-30	6.649	0	+0
2024-05-02	2024-04-29	6.671	0	+0
2024-04-30	2024-04-26	6.660	0	+0
2024-04-29	2024-04-25	6.704	0	+0
2024-04-26	2024-04-24	6.615	0	+0
2024-04-25	2024-04-23	6.482	0	+0
2024-04-24	2024-04-22	6.381	0	+0
2024-04-23	2024-04-19	6.303	0	+0
2024-04-22	2024-04-18	6.337	0	+0
2024-04-19	2024-04-17	6.326	0	+0
2024-04-18	2024-04-16	6.326	0	+0
2024-04-17	2024-04-15	6.493	0	+0
2024-04-16	2024-04-12	6.604	0	+0
2024-04-15	2024-04-11	6.760	0	+0
2024-04-12	2024-04-10	6.749	0	+0
2024-04-11	2024-04-09	6.693	0	+0
2024-04-10	2024-04-08	6.604	0	+0
2024-04-09	2024-04-05	6.537	0	+0
2024-04-08	2024-04-03	6.560	0	+0
2024-04-05	2024-04-02	6.582	0	+0
2024-04-03	2024-03-28	6.604	0	+0
2024-04-02	2024-03-27	6.838	0	+0
2024-03-28	2024-03-26	6.905	0	+0
2024-03-27	2024-03-25	7.027	0	+0
2024-03-26	2024-03-22	6.927	0	+0
2024-03-25	2024-03-21	7.038	0	+0
2024-03-22	2024-03-20	6.660	0	+0
2024-03-21	2024-03-19	6.537	0	+0
2024-03-20	2024-03-18	6.649	0	+0
2024-03-19	2024-03-15	6.604	0	+0
2024-03-18	2024-03-14	6.649	0	+0
2024-03-15	2024-03-13	6.693	0	+0
2024-03-14	2024-03-12	6.782	0	+0
2024-03-13	2024-03-11	6.682	0	+0
2024-03-12	2024-03-08	6.637	0	+0
2024-03-11	2024-03-07	6.593	0	+0
2024-03-08	2024-03-06	6.660	0	+0
2024-03-07	2024-03-05	6.560	0	+0
2024-03-06	2024-03-04	6.793	0	+0
2024-03-05	2024-03-01	6.749	0	+0
2024-03-04	2024-02-29	6.749	0	+0
2024-03-01	2024-02-28	6.793	0	+0
2024-02-29	2024-02-27	6.749	0	+0
2024-02-28	2024-02-26	6.704	0	+0
2024-02-27	2024-02-23	6.727	0	+0
2024-02-26	2024-02-22	6.738	0	+0
2024-02-23	2024-02-21	6.760	0	+0
2024-02-22	2024-02-20	6.671	0	+0
2024-02-21	2024-02-19	6.615	0	+0
2024-02-20	2024-02-16	6.593	0	+0
2024-02-19	2024-02-15	6.415	0	+0
2024-02-16	2024-02-14	6.337	0	+0
2024-02-15	2024-02-09	6.315	0	+0
2024-02-14	2024-02-07	6.392	0	+0
2024-02-08	2024-02-06	6.426	0	+0
2024-02-07	2024-02-05	6.159	0	+0
2024-02-06	2024-02-02	6.181	0	+0
2024-02-05	2024-02-01	6.192	0	+0
2024-02-02	2024-01-31	6.181	0	+0
2024-02-01	2024-01-30	6.292	0	+0
2024-01-31	2024-01-29	6.370	0	+0
2024-01-30	2024-01-26	6.214	0	+0
2024-01-29	2024-01-25	6.259	0	+0
2024-01-26	2024-01-24	6.159	0	+0
2024-01-25	2024-01-23	6.092	0	+0
2024-01-24	2024-01-22	6.136	0	+0
2024-01-23	2024-01-19	6.237	0	+0
2024-01-22	2024-01-18	6.270	0	+0
2024-01-19	2024-01-17	6.192	0	+0
2024-01-18	2024-01-16	6.448	0	+0
2024-01-17	2024-01-15	6.604	0	+0
2024-01-16	2024-01-12	6.560	0	+0
2024-01-15	2024-01-11	6.548	0	+0
2024-01-12	2024-01-10	6.571	0	+0
2024-01-11	2024-01-09	6.593	0	+0
2024-01-10	2024-01-08	6.526	0	+0
2024-01-09	2024-01-05	6.571	0	+0
2024-01-08	2024-01-04	6.526	0	+0
2024-01-05	2024-01-03	6.504	0	+0
2024-01-04	2024-01-02	6.604	0	+0
2024-01-03	2023-12-29	6.660	0	+0
2024-01-02	2023-12-28	6.649	0	+0
2023-12-29	2023-12-27	6.515	0	+0
2023-12-28	2023-12-22	6.448	0	+0
2023-12-27	2023-12-21	6.448	0	+0
2023-12-22	2023-12-20	6.392	0	+0
2023-12-21	2023-12-19	6.337	0	+0
2023-12-20	2023-12-18	6.404	0	+0
2023-12-19	2023-12-15	6.482	0	+0
2023-12-18	2023-12-14	6.292	0	+0
2023-12-15	2023-12-13	6.014	0	+0
2023-12-14	2023-12-12	6.058	0	+0
2023-12-13	2023-12-11	5.980	0	+0
2023-12-12	2023-12-08	5.958	0	+0
2023-12-11	2023-12-07	5.914	0	+0
2023-12-08	2023-12-06	5.947	0	+0
2023-12-07	2023-12-05	5.869	0	+0
2023-12-06	2023-12-04	5.958	0	+0
2023-12-05	2023-12-01	5.914	0	+0
2023-12-04	2023-11-30	5.980	0	+0
2023-12-01	2023-11-29	5.902	0	+0
2023-11-30	2023-11-28	5.992	0	+0
2023-11-29	2023-11-27	6.114	0	+0
2023-11-28	2023-11-24	6.125	0	+0
2023-11-27	2023-11-23	6.214	0	+0
2023-11-24	2023-11-22	6.192	0	+0
2023-11-23	2023-11-21	6.237	0	+0
2023-11-22	2023-11-20	6.225	0	+0
2023-11-21	2023-11-17	6.136	0	+0
2023-11-20	2023-11-16	6.181	0	+0
2023-11-17	2023-11-15	6.225	0	+0
2023-11-16	2023-11-14	6.081	0	+0
2023-11-15	2023-11-13	6.014	0	+0
2023-11-14	2023-11-10	5.902	0	+0
2023-11-13	2023-11-09	6.025	0	+0
2023-11-10	2023-11-08	6.081	0	+0
2023-11-09	2023-11-07	6.159	0	+0
2023-11-08	2023-11-06	6.303	0	+0
2023-11-07	2023-11-03	6.315	0	+0
2023-11-06	2023-11-02	6.192	0	+0
2023-11-03	2023-11-01	6.092	0	+0
2023-11-02	2023-10-31	6.070	0	+0
2023-11-01	2023-10-30	6.225	0	+0
2023-10-31	2023-10-27	6.103	0	+0
2023-10-30	2023-10-26	6.081	0	+0
2023-10-27	2023-10-25	6.092	0	+0
2023-10-26	2023-10-24	6.047	0	+0
2023-10-25	2023-10-20	6.136	0	+0
2023-10-24	2023-10-19	6.125	0	+0
2023-10-20	2023-10-18	6.270	0	+0
2023-10-19	2023-10-17	6.292	0	+0
2023-10-18	2023-10-16	6.214	0	+0
2023-10-17	2023-10-13	6.237	0	+0
2023-10-16	2023-10-12	6.348	0	+0
2023-10-13	2023-10-11	6.248	0	+0
2023-10-12	2023-10-10	6.225	0	+0
2023-10-11	2023-10-09	6.103	0	+0
2023-10-10	2023-10-06	6.147	0	+0
2023-10-09	2023-10-05	5.958	0	+0
2023-10-06	2023-10-04	5.914	0	+0
2023-10-05	2023-10-03	5.925	0	+0
2023-10-04	2023-09-29	6.081	0	+0
2023-10-03	2023-09-28	5.936	0	+0
2023-09-29	2023-09-27	6.070	0	+0
2023-09-28	2023-09-26	6.036	0	+0
2023-09-27	2023-09-25	6.159	0	+0
2023-09-26	2023-09-22	6.214	0	+0
2023-09-25	2023-09-21	6.136	0	+0
2023-09-22	2023-09-20	6.192	0	+0
2023-09-21	2023-09-19	6.214	0	+0
2023-09-20	2023-09-18	6.147	0	+0
2023-09-19	2023-09-15	6.181	0	+0
2023-09-18	2023-09-14	6.170	0	+0
2023-09-15	2023-09-13	6.192	0	+0
2023-09-14	2023-09-12	6.259	0	+0
2023-09-13	2023-09-11	6.303	0	+0
2023-09-12	2023-09-07	6.337	0	+0
2023-09-11	2023-09-06	6.392	0	+0
2023-09-07	2023-09-05	6.404	0	+0
2023-09-06	2023-09-04	6.504	0	+0
2023-09-05	2023-08-31	6.426	0	+0
2023-09-04	2023-08-30	6.426	0	+0
2023-08-31	2023-08-29	6.459	0	+0
2023-08-30	2023-08-28	6.359	0	+0
2023-08-29	2023-08-25	6.629	0	+0
2023-08-28	2023-08-24	6.652	0	+0
2023-08-25	2023-08-23	6.652	0	+0
2023-08-24	2023-08-22	6.618	0	+0
2023-08-23	2023-08-21	6.641	0	+0
2023-08-22	2023-08-18	6.675	0	+0
2023-08-21	2023-08-17	6.743	0	+0
2023-08-18	2023-08-16	6.822	0	+0
2023-08-17	2023-08-15	7.061	0	+0
2023-08-16	2023-08-14	7.107	0	+0
2023-08-15	2023-08-11	7.311	0	+0
2023-08-14	2023-08-10	7.277	0	+0
2023-08-11	2023-08-09	7.277	0	+0
2023-08-10	2023-08-08	7.220	0	+0
2023-08-09	2023-08-07	7.277	0	+0
2023-08-08	2023-08-04	7.255	0	+0
2023-08-07	2023-08-03	7.346	0	+0
2023-08-04	2023-08-02	7.368	0	+0
2023-08-03	2023-08-01	7.607	0	+0
2023-08-02	2023-07-31	7.584	0	+0
2023-08-01	2023-07-28	7.596	0	+0
2023-07-31	2023-07-27	7.573	0	+0
2023-07-28	2023-07-26	7.425	0	+0
2023-07-27	2023-07-25	7.357	0	+0
2023-07-26	2023-07-24	7.243	0	+0
2023-07-25	2023-07-21	7.300	0	+0
2023-07-24	2023-07-20	7.357	0	+0
2023-07-21	2023-07-19	7.311	0	+0
2023-07-20	2023-07-18	7.300	0	+0
2023-07-19	2023-07-14	7.414	0	+0
2023-07-18	2023-07-13	7.368	0	+0
2023-07-14	2023-07-12	7.255	0	+0
2023-07-13	2023-07-11	7.255	0	+0
2023-07-12	2023-07-10	7.232	0	+0
2023-07-11	2023-07-07	7.323	0	+0
2023-07-10	2023-07-06	7.471	0	+0
2023-07-07	2023-07-05	7.641	0	+0
2023-07-06	2023-07-04	7.675	0	+0
2023-07-05	2023-07-03	7.755	0	+0
2023-07-04	2023-06-30	7.698	0	+0
2023-07-03	2023-06-29	7.664	0	+0
2023-06-30	2023-06-28	7.812	0	+0
2023-06-29	2023-06-27	7.789	0	+0
2023-06-28	2023-06-26	7.607	0	+0
2023-06-27	2023-06-23	7.675	0	+0
2023-06-26	2023-06-21	7.880	0	+0
2023-06-23	2023-06-20	7.994	0	+0
2023-06-21	2023-06-19	7.994	0	+0
2023-06-20	2023-06-16	8.028	0	+0
2023-06-19	2023-06-15	7.812	0	+0
2023-06-16	2023-06-14	7.789	0	+0
2023-06-15	2023-06-13	7.834	0	+0
2023-06-14	2023-06-12	7.846	0	+0
2023-06-13	2023-06-09	7.925	0	+0
2023-06-12	2023-06-08	8.537	0	+0
2023-06-09	2023-06-07	8.537	0	+0
2023-06-08	2023-06-06	8.537	0	+0
2023-06-07	2023-06-05	8.584	0	+0
2023-06-06	2023-06-02	8.466	0	+0
2023-06-05	2023-06-01	8.314	0	+0
2023-06-02	2023-05-31	8.290	0	+0
2023-06-01	2023-05-30	8.466	0	+0
2023-05-31	2023-05-29	8.548	0	+0
2023-05-30	2023-05-25	8.607	0	+0
2023-05-29	2023-05-24	8.631	0	+0
2023-05-25	2023-05-23	8.595	0	+0
2023-05-24	2023-05-22	8.678	0	+0
2023-05-23	2023-05-19	8.736	0	+0
2023-05-22	2023-05-18	8.572	0	+0
2023-05-19	2023-05-17	8.654	0	+0
2023-05-18	2023-05-16	8.701	0	+0
2023-05-17	2023-05-15	8.760	0	+0
2023-05-16	2023-05-12	8.783	0	+0
2023-05-15	2023-05-11	8.983	0	+0
2023-05-12	2023-05-10	8.865	0	+0
2023-05-11	2023-05-09	8.983	0	+0
2023-05-10	2023-05-08	8.454	0	+0
2023-05-09	2023-05-05	8.396	0	+0
2023-05-08	2023-05-04	8.231	0	+0
2023-05-05	2023-05-03	8.114	0	+0
2023-05-04	2023-05-02	8.208	0	+0
2023-05-03	2023-04-28	8.173	0	+0
2023-05-02	2023-04-27	8.196	0	+0
2023-04-28	2023-04-26	8.102	0	+0
2023-04-27	2023-04-25	8.043	0	+0
2023-04-26	2023-04-24	8.055	0	+0
2023-04-25	2023-04-21	8.008	0	+0
2023-04-24	2023-04-20	8.043	0	+0
2023-04-21	2023-04-19	7.996	0	+0
2023-04-20	2023-04-18	8.090	0	+0
2023-04-19	2023-04-17	8.137	0	+0
2023-04-18	2023-04-14	8.043	0	+0
2023-04-17	2023-04-13	8.043	0	+0
2023-04-14	2023-04-12	8.055	0	+0
2023-04-13	2023-04-11	8.055	0	+0
2023-04-12	2023-04-06	8.008	0	+0
2023-04-11	2023-04-04	8.043	0	+0
2023-04-06	2023-04-03	8.043	0	+0
2023-04-04	2023-03-31	8.114	0	+0
2023-04-03	2023-03-30	8.137	0	+0
2023-03-31	2023-03-29	8.161	0	+0
2023-03-30	2023-03-28	8.090	0	+0
2023-03-29	2023-03-27	8.043	0	+0
2023-03-28	2023-03-24	8.149	0	+0
2023-03-27	2023-03-23	8.208	0	+0
2023-03-24	2023-03-22	8.196	0	+0
2023-03-23	2023-03-21	8.161	0	+0
2023-03-22	2023-03-20	8.337	0	+0
2023-03-21	2023-03-17	8.466	0	+0
2023-03-20	2023-03-16	8.454	0	+0
2023-03-17	2023-03-15	8.431	0	+0
2023-03-16	2023-03-14	8.407	0	+0
2023-03-15	2023-03-13	8.314	0	+0
2023-03-14	2023-03-10	8.302	0	+0
2023-03-13	2023-03-09	8.384	0	+0
2023-03-10	2023-03-08	8.454	0	+0
2023-03-09	2023-03-07	8.548	0	+0
2023-03-08	2023-03-06	8.525	0	+0
2023-03-07	2023-03-03	8.501	0	+0
2023-03-06	2023-03-02	8.654	0	+0
2023-03-03	2023-03-01	8.701	0	+0
2023-03-02	2023-02-28	8.666	0	+0
2023-03-01	2023-02-27	8.642	0	+0
2023-02-28	2023-02-24	8.654	0	+0
2023-02-27	2023-02-23	8.619	0	+0
2023-02-24	2023-02-22	8.724	0	+0
2023-02-23	2023-02-21	8.818	0	+0
2023-02-22	2023-02-20	8.724	0	+0
2023-02-21	2023-02-17	8.760	0	+0
2023-02-20	2023-02-16	8.924	0	+0
2023-02-17	2023-02-15	8.995	0	+0
2023-02-16	2023-02-14	9.065	0	+0
2023-02-15	2023-02-13	9.018	0	+0
2023-02-14	2023-02-10	9.053	0	+0
2023-02-13	2023-02-09	9.077	0	+0
2023-02-10	2023-02-08	9.053	0	+0
2023-02-09	2023-02-07	9.006	0	+0
2023-02-08	2023-02-06	9.112	0	+0
2023-02-07	2023-02-03	9.147	0	+0
2023-02-06	2023-02-02	9.253	0	+0
2023-02-03	2023-02-01	9.265	0	+0
2023-02-02	2023-01-31	9.229	0	+0
2023-02-01	2023-01-30	9.476	0	+0
2023-01-31	2023-01-27	9.182	0	+0
2023-01-30	2023-01-26	9.018	0	+0
2023-01-27	2023-01-20	9.018	0	+0
2023-01-26	2023-01-19	8.936	0	+0
2023-01-20	2023-01-18	8.948	0	+0
2023-01-19	2023-01-17	8.889	0	+0
2023-01-18	2023-01-16	8.995	0	+0
2023-01-17	2023-01-13	9.006	0	+0
2023-01-16	2023-01-12	9.006	0	+0
2023-01-13	2023-01-11	8.971	0	+0
2023-01-12	2023-01-10	9.030	0	+0
2023-01-11	2023-01-09	8.983	0	+0
2023-01-10	2023-01-06	8.959	0	+0
2023-01-09	2023-01-05	8.936	0	+0
2023-01-06	2023-01-04	8.924	0	+0
2023-01-05	2023-01-03	8.842	0	+0
2023-01-04	2022-12-30	8.713	0	+0
2023-01-03	2022-12-29	8.783	0	+0
2022-12-30	2022-12-28	8.865	0	+0
2022-12-29	2022-12-23	8.642	0	+0
2022-12-28	2022-12-22	8.689	0	+0
2022-12-23	2022-12-21	8.548	0	+0
2022-12-22	2022-12-20	8.689	0	+0
2022-12-21	2022-12-19	8.607	0	+0
2022-12-20	2022-12-16	8.736	0	+0
2022-12-19	2022-12-15	8.795	0	+0
2022-12-16	2022-12-14	8.771	0	+0
2022-12-15	2022-12-13	8.537	0	+0
2022-12-14	2022-12-12	8.419	0	+0
2022-12-13	2022-12-09	8.443	0	+0
2022-12-12	2022-12-08	8.055	0	+0
2022-12-09	2022-12-07	8.055	0	+0
2022-12-08	2022-12-06	8.184	0	+0
2022-12-07	2022-12-05	7.926	0	+0
2022-12-06	2022-12-02	7.820	0	+0
2022-12-05	2022-12-01	7.914	0	+0
2022-12-02	2022-11-30	7.797	0	+0
2022-12-01	2022-11-29	7.750	0	+0
2022-11-30	2022-11-28	7.574	0	+0
2022-11-29	2022-11-25	7.691	0	+0
2022-11-28	2022-11-24	7.644	0	+0
2022-11-25	2022-11-23	7.703	0	+0
2022-11-24	2022-11-22	7.762	0	+0
2022-11-23	2022-11-21	7.691	0	+0
2022-11-22	2022-11-18	7.738	0	+0
2022-11-21	2022-11-17	7.856	0	+0
2022-11-18	2022-11-16	7.820	0	+0
2022-11-17	2022-11-15	7.879	0	+0
2022-11-16	2022-11-14	7.738	0	+0
2022-11-15	2022-11-11	7.585	0	+0
2022-11-14	2022-11-10	7.233	0	+0
2022-11-11	2022-11-09	7.445	0	+0
2022-11-10	2022-11-08	7.492	0	+0
2022-11-09	2022-11-07	7.480	0	+0
2022-11-08	2022-11-04	7.339	0	+0
2022-11-07	2022-11-03	7.257	0	+0
2022-11-04	2022-11-02	7.480	0	+0
2022-11-03	2022-11-01	7.292	0	+0
2022-11-02	2022-10-31	7.116	0	+0
2022-11-01	2022-10-28	7.233	0	+0
2022-10-31	2022-10-27	7.351	0	+0
2022-10-28	2022-10-26	7.386	0	+0
2022-10-27	2022-10-25	7.163	0	+0
2022-10-26	2022-10-24	7.151	0	+0
2022-10-25	2022-10-21	7.304	0	+0
2022-10-24	2022-10-20	7.574	0	+0
2022-10-21	2022-10-19	7.656	0	+0
2022-10-20	2022-10-18	7.726	0	+0
2022-10-19	2022-10-17	7.773	0	+0
2022-10-18	2022-10-14	7.809	0	+0
2022-10-17	2022-10-13	7.809	0	+0
2022-10-14	2022-10-12	7.961	0	+0
2022-10-13	2022-10-11	8.055	0	+0
2022-10-12	2022-10-10	8.102	0	+0
2022-10-11	2022-10-07	8.243	0	+0
2022-10-10	2022-10-06	8.360	0	+0
2022-10-07	2022-10-05	8.278	0	+0
2022-10-06	2022-10-03	7.996	0	+0
2022-10-05	2022-09-30	8.126	0	+0
2022-10-03	2022-09-29	8.079	0	+0
2022-09-30	2022-09-28	7.985	0	+0
2022-09-29	2022-09-27	8.302	0	+0
2022-09-28	2022-09-26	8.407	0	+0
2022-09-27	2022-09-23	8.490	0	+0
2022-09-26	2022-09-22	8.501	0	+0
2022-09-23	2022-09-21	8.619	0	+0
2022-09-22	2022-09-20	8.666	0	+0
2022-09-21	2022-09-19	8.607	0	+0
2022-09-20	2022-09-16	8.584	0	+0
2022-09-19	2022-09-15	8.501	0	+0
2022-09-16	2022-09-14	8.525	0	+0
2022-09-15	2022-09-13	8.713	0	+0
2022-09-14	2022-09-09	8.642	0	+0
2022-09-13	2022-09-08	8.560	0	+0
2022-09-09	2022-09-07	8.666	0	+0
2022-09-08	2022-09-06	8.736	0	+0
2022-09-07	2022-09-05	8.736	0	+0
2022-09-06	2022-09-02	8.818	0	+0
2022-09-05	2022-09-01	8.830	0	+0
2022-09-02	2022-08-31	9.243	0	+0
2022-09-01	2022-08-30	9.291	0	+0
2022-08-31	2022-08-29	9.363	0	+0
2022-08-30	2022-08-26	9.506	0	+0
2022-08-29	2022-08-25	9.375	0	+0
2022-08-26	2022-08-24	9.410	0	+0
2022-08-25	2022-08-23	9.577	0	+0
2022-08-24	2022-08-22	9.709	0	+0
2022-08-23	2022-08-19	9.744	0	+0
2022-08-22	2022-08-18	9.565	0	+0
2022-08-19	2022-08-17	9.756	0	+0
2022-08-18	2022-08-16	9.840	0	+0
2022-08-17	2022-08-15	9.875	0	+0
2022-08-16	2022-08-12	9.697	0	+0
2022-08-15	2022-08-11	9.637	0	+0
2022-08-12	2022-08-10	9.613	0	+0
2022-08-11	2022-08-09	9.744	0	+0
2022-08-10	2022-08-08	9.780	0	+0
2022-08-09	2022-08-05	9.732	0	+0
2022-08-08	2022-08-04	9.732	0	+0
2022-08-05	2022-08-03	9.637	0	+0
2022-08-04	2022-08-02	9.649	0	+0
2022-08-03	2022-08-01	9.768	0	+0
2022-08-02	2022-07-29	9.875	0	+0
2022-08-01	2022-07-28	10.007	0	+0
2022-07-29	2022-07-27	9.864	0	+0
2022-07-28	2022-07-26	9.768	0	+0
2022-07-27	2022-07-25	9.780	0	+0
2022-07-26	2022-07-22	9.792	0	+0
2022-07-25	2022-07-21	9.792	0	+0
2022-07-22	2022-07-20	9.852	0	+0
2022-07-21	2022-07-19	9.864	0	+0
2022-07-20	2022-07-18	9.959	0	+0
2022-07-19	2022-07-15	9.768	0	+0
2022-07-18	2022-07-14	9.899	0	+0
2022-07-15	2022-07-13	9.983	0	+0
2022-07-14	2022-07-12	9.983	0	+0
2022-07-13	2022-07-11	10.090	0	+0
2022-07-12	2022-07-08	10.198	0	+0
2022-07-11	2022-07-07	10.126	0	+0
2022-07-08	2022-07-06	10.019	0	+0
2022-07-07	2022-07-05	10.209	0	+0
2022-07-06	2022-07-04	10.054	0	+0
2022-07-05	2022-06-30	10.078	0	+0
2022-07-04	2022-06-29	10.042	0	+0
2022-06-30	2022-06-28	10.233	0	+0
2022-06-29	2022-06-27	10.042	0	+0
2022-06-28	2022-06-24	9.983	0	+0
2022-06-27	2022-06-23	9.840	0	+0
2022-06-24	2022-06-22	9.899	0	+0
2022-06-23	2022-06-21	9.959	0	+0
2022-06-22	2022-06-20	9.875	0	+0
2022-06-21	2022-06-17	9.840	0	+0
2022-06-20	2022-06-16	9.875	0	+0
2022-06-17	2022-06-15	10.042	0	+0
2022-06-16	2022-06-14	10.174	0	+0
2022-06-15	2022-06-13	10.198	0	+0
2022-06-14	2022-06-10	10.245	0	+0
2022-06-13	2022-06-09	10.186	0	+0
2022-06-10	2022-06-08	10.162	0	+0
2022-06-09	2022-06-07	10.980	0	+0
2022-06-08	2022-06-06	10.992	0	+0
2022-06-07	2022-06-02	10.833	0	+0
2022-06-06	2022-06-01	10.845	0	+0
2022-06-02	2022-05-31	10.870	0	+0
2022-06-01	2022-05-30	10.711	0	+0
2022-05-31	2022-05-27	10.723	0	+0
2022-05-30	2022-05-26	10.539	0	+0
2022-05-27	2022-05-25	10.601	0	+0
2022-05-26	2022-05-24	10.454	0	+0
2022-05-25	2022-05-23	10.552	0	+0
2022-05-24	2022-05-20	10.662	0	+0
2022-05-23	2022-05-19	10.270	0	+0
2022-05-20	2022-05-18	10.405	0	+0
2022-05-19	2022-05-17	10.270	0	+0
2022-05-18	2022-05-16	10.343	0	+0
2022-05-17	2022-05-13	10.405	0	+0
2022-05-16	2022-05-12	10.221	0	+0
2022-05-13	2022-05-11	10.282	0	+0
2022-05-12	2022-05-10	10.295	0	+0
2022-05-11	2022-05-06	10.454	0	+0
2022-05-10	2022-05-05	10.527	0	+0
2022-05-06	2022-05-04	10.637	0	+0
2022-05-05	2022-05-03	10.515	0	+0
2022-05-04	2022-04-29	10.637	0	+0
2022-05-03	2022-04-28	10.711	0	+0
2022-04-29	2022-04-27	10.601	0	+0
2022-04-28	2022-04-26	10.772	0	+0
2022-04-27	2022-04-25	10.845	0	+0
2022-04-26	2022-04-22	10.968	0	+0
2022-04-25	2022-04-21	11.017	0	+0
2022-04-22	2022-04-20	11.004	0	+0
2022-04-21	2022-04-19	10.992	0	+0
2022-04-20	2022-04-14	11.139	0	+0
2022-04-19	2022-04-13	11.078	0	+0
2022-04-14	2022-04-12	11.164	0	+0
2022-04-13	2022-04-11	11.237	0	+0
2022-04-12	2022-04-08	11.359	0	+0
2022-04-11	2022-04-07	11.347	0	+0
2022-04-08	2022-04-06	11.347	0	+0
2022-04-07	2022-04-04	11.604	0	+0
2022-04-06	2022-04-01	11.568	0	+0
2022-04-04	2022-03-31	11.617	0	+0
2022-04-01	2022-03-30	11.702	0	+0
2022-03-31	2022-03-29	11.776	0	+0
2022-03-30	2022-03-28	11.714	0	+0
2022-03-29	2022-03-25	11.898	0	+0
2022-03-28	2022-03-24	11.910	0	+0
2022-03-25	2022-03-23	11.739	0	+0
2022-03-24	2022-03-22	12.216	0	+0
2022-03-23	2022-03-21	14.224	0	+0
2022-03-22	2022-03-18	14.003	0	+0
2022-03-21	2022-03-17	13.979	0	+0
2022-03-18	2022-03-16	13.710	0	+0
2022-03-17	2022-03-15	13.636	0	+0
2022-03-16	2022-03-14	14.052	0	+0
2022-03-15	2022-03-11	14.003	0	+0
2022-03-14	2022-03-10	14.150	0	+0
2022-03-11	2022-03-09	13.930	0	+0
2022-03-10	2022-03-08	14.273	0	+0
2022-03-09	2022-03-07	14.150	0	+0
2022-03-08	2022-03-04	14.248	0	+0
2022-03-07	2022-03-03	14.371	0	+0
2022-03-04	2022-03-02	14.273	0	+0
2022-03-03	2022-03-01	14.469	0	+0
2022-03-02	2022-02-28	14.469	0	+0
2022-03-01	2022-02-25	14.542	0	+0
2022-02-28	2022-02-24	14.518	0	+0
2022-02-25	2022-02-23	14.664	0	+0
2022-02-24	2022-02-22	14.689	0	+0
2022-02-23	2022-02-21	14.836	0	+0
2022-02-22	2022-02-18	14.836	0	+0
2022-02-21	2022-02-17	14.885	0	+0
2022-02-18	2022-02-16	14.885	0	+0
2022-02-17	2022-02-15	14.860	0	+0
2022-02-16	2022-02-14	14.811	0	+0
2022-02-15	2022-02-11	14.958	0	+0
2022-02-14	2022-02-10	14.983	0	+0
2022-02-11	2022-02-09	15.007	0	+0
2022-02-10	2022-02-08	14.836	0	+0
2022-02-09	2022-02-07	14.811	0	+0
2022-02-08	2022-02-04	14.885	0	+0
2022-02-07	2022-01-31	14.689	0	+0
2022-02-04	2022-01-27	14.811	0	+0
2022-01-28	2022-01-26	14.811	0	+0
2022-01-27	2022-01-25	14.811	0	+0
2022-01-26	2022-01-24	14.909	0	+0
2022-01-25	2022-01-21	14.885	0	+0
2022-01-24	2022-01-20	14.860	0	+0
2022-01-21	2022-01-19	14.762	0	+0
2022-01-20	2022-01-18	14.860	0	+0
2022-01-19	2022-01-17	14.885	0	+0
2022-01-18	2022-01-14	14.860	0	+0
2022-01-17	2022-01-13	14.885	0	+0
2022-01-14	2022-01-12	14.689	0	+0
2022-01-13	2022-01-11	14.738	0	+0
2022-01-12	2022-01-10	14.811	0	+0
2022-01-11	2022-01-07	14.836	0	+0
2022-01-10	2022-01-06	14.836	0	+0
2022-01-07	2022-01-05	14.983	0	+0
2022-01-06	2022-01-04	14.934	0	+0
2022-01-05	2022-01-03	15.032	0	+0
2022-01-04	2021-12-31	14.860	0	+0
2022-01-03	2021-12-29	14.983	0	+0
2021-12-30	2021-12-28	14.885	0	+0
2021-12-29	2021-12-24	14.664	0	+0
2021-12-28	2021-12-22	14.616	0	+0
2021-12-23	2021-12-21	14.469	0	+0
2021-12-22	2021-12-20	14.542	0	+0
2021-12-21	2021-12-17	14.567	0	+0
2021-12-20	2021-12-16	14.469	0	+0
2021-12-17	2021-12-15	14.469	0	-40,010
2021-12-13	2021-12-09	14.420	40,010	-275,877	0.00%	576,930
2021-12-08	2021-12-06	14.371	315,887	-1,262	0.00%	4,539,514
2021-12-07	2021-12-03	14.518	317,149	+312,071	0.00%	4,604,235
2021-12-06	2021-12-02	14.444	5,078	-19,607	0.00%	73,347
2021-12-02	2021-11-30	14.248	24,685	+24,685	0.00%	351,719
2021-12-01	2021-11-29	14.493	0	-2
2021-11-30	2021-11-26	14.444	2	+2	0.00%	29
2021-11-26	2021-11-24	14.591	0	-277,181
2021-11-25	2021-11-23	14.395	277,181	+277,181	0.00%	3,990,068
2021-11-19	2021-11-17	14.297	0	-58,306
2021-11-16	2021-11-12	14.273	58,306	+47,526	0.00%	832,188
2021-11-15	2021-11-11	14.444	10,780	-8,171	0.00%	155,708
2021-11-12	2021-11-10	14.542	18,951	-53,101	0.00%	275,587
2021-11-11	2021-11-09	14.542	72,052	+817	0.00%	1,047,784
2021-11-08	2021-11-04	14.493	71,235	-1,634	0.00%	1,032,416
2021-11-04	2021-11-02	14.738	72,869	+2,451	0.00%	1,073,937
2021-11-03	2021-11-01	14.689	70,418	-11,437	0.00%	1,034,366
2021-11-02	2021-10-29	14.811	81,855	+817	0.00%	1,212,384
2021-11-01	2021-10-28	14.469	81,038	+817	0.00%	1,172,508
2021-10-29	2021-10-27	14.542	80,221	+80,060	0.00%	1,166,579
2021-10-28	2021-10-26	14.444	161	-495,883	0.00%	2,326
2021-10-27	2021-10-25	14.346	496,044	+65,355	0.00%	7,116,350
2021-10-26	2021-10-22	14.273	430,689	+817	0.00%	6,147,122
2021-10-25	2021-10-21	14.224	429,872	-96,399	0.00%	6,114,413
2021-10-22	2021-10-20	14.322	526,271	-4,901	0.00%	7,537,109
2021-10-21	2021-10-19	14.273	531,172	-22,875	0.00%	7,581,292
2021-10-20	2021-10-18	14.224	554,047	+27,368	0.00%	7,880,653
2021-10-19	2021-10-15	14.101	526,679	+1,634	0.00%	7,426,907
2021-10-18	2021-10-12	14.199	525,045	-394,583	0.00%	7,455,281
2021-10-15	2021-10-11	14.224	919,628	+60,454	0.01%	13,080,604
2021-10-12	2021-10-08	14.395	859,174	+133,552	0.01%	12,367,956
2021-10-11	2021-10-07	14.444	725,622	+817	0.00%	10,480,981
2021-10-08	2021-10-06	14.297	724,805	-62,830	0.00%	10,362,714
2021-10-07	2021-10-05	14.346	787,635	+78,352	0.01%	11,299,575
2021-10-04	2021-09-29	14.469	709,283	-240,571	0.00%	10,262,342
2021-09-30	2021-09-28	14.420	949,854	+14,704	0.01%	13,696,564
2021-09-29	2021-09-27	14.493	935,150	+392,132	0.01%	13,553,219
2021-09-28	2021-09-24	14.518	543,018	+24,508	0.00%	7,883,306
2021-09-27	2021-09-23	14.811	518,510	+2,025	0.00%	7,679,837
2021-09-24	2021-09-21	14.811	516,485	+96,399	0.00%	7,649,844
2021-09-23	2021-09-20	14.860	420,086	-53,520	0.00%	6,242,612
2021-09-21	2021-09-17	15.056	473,606	+53,520	0.00%	7,130,694
2021-09-20	2021-09-16	15.130	420,086	+420,086	0.00%	6,355,740
2021-09-17	2021-09-15	15.252	0	-520,927
2021-09-16	2021-09-14	15.179	520,927	-428,609	0.00%	7,906,932
2021-09-15	2021-09-13	15.301	949,536	+949,536	0.01%	14,528,839
2021-09-14	2021-09-10	15.325	0	-49,833
2021-09-13	2021-09-09	15.301	49,833	+49,833	0.00%	762,494
2021-09-07	2021-09-03	15.228	0	-989,421
2021-09-06	2021-09-02	15.252	989,421	+24,508	0.01%	15,090,674
2021-09-03	2021-09-01	15.498	964,913	+4,901	0.01%	14,954,473
2021-09-02	2021-08-31	15.474	960,012	+9,996	0.01%	14,854,786
2021-08-31	2021-08-27	15.622	950,016	+1,619	0.01%	14,841,008
2021-08-30	2021-08-26	15.597	948,397	+809	0.01%	14,792,274
2021-08-27	2021-08-25	15.548	947,588	+348,732	0.01%	14,732,811
2021-08-26	2021-08-24	15.572	598,856	-78,714	0.00%	9,325,634
2021-08-25	2021-08-23	16.289	677,570	-16,243	0.00%	11,037,100
2021-08-24	2021-08-20	15.943	693,813	+145,643	0.00%	11,061,590
2021-08-23	2021-08-19	15.869	548,170	+176,388	0.00%	8,698,927
2021-08-20	2021-08-18	16.017	371,782	+367,342	0.00%	5,954,959
2021-08-19	2021-08-17	15.820	4,440	-200,249	0.00%	70,239
2021-08-18	2021-08-16	15.943	204,689	+108,892	0.00%	3,263,395
2021-08-17	2021-08-13	15.770	95,797	-238,622	0.00%	1,510,734
2021-08-16	2021-08-12	15.696	334,419	+809	0.00%	5,249,042
2021-08-13	2021-08-11	15.474	333,610	+144,024	0.00%	5,162,128
2021-08-12	2021-08-10	15.498	189,586	+127,033	0.00%	2,938,253
2021-08-11	2021-08-09	15.795	62,553	-139,016	0.00%	988,017
2021-08-10	2021-08-06	15.820	201,569	-37,757	0.00%	3,188,740
2021-08-09	2021-08-05	15.869	239,326	+114,895	0.00%	3,797,872
2021-08-05	2021-08-03	15.968	124,431	+4,046	0.00%	1,986,902
2021-08-04	2021-08-02	15.795	120,385	+90,621	0.00%	1,901,466
2021-08-03	2021-07-30	15.647	29,764	-118,766	0.00%	465,704
2021-08-02	2021-07-29	15.597	148,530	+17,801	0.00%	2,316,642
2021-07-30	2021-07-28	15.671	130,729	+37,149	0.00%	2,048,692
2021-07-28	2021-07-26	15.548	93,580	-1,277,884	0.00%	1,454,953
2021-07-27	2021-07-23	15.474	1,371,464	+161,016	0.01%	21,221,406
2021-07-26	2021-07-22	15.622	1,210,448	+1,210,448	0.01%	18,909,438
2021-07-21	2021-07-19	15.301	0	-117,529
2021-07-20	2021-07-16	15.276	117,529	+84,149	0.00%	1,795,349
2021-07-19	2021-07-15	15.399	33,380	+1,618	0.00%	514,032
2021-07-13	2021-07-09	15.127	31,762	+1,618	0.00%	480,479
2021-07-12	2021-07-08	15.004	30,144	+1,618	0.00%	452,278
2021-07-09	2021-07-07	14.905	28,526	-2,361	0.00%	425,181
2021-07-07	2021-07-05	15.053	30,887	-76,867	0.00%	464,952
2021-07-06	2021-07-02	14.856	107,754	-64,730	0.00%	1,600,749
2021-07-05	2021-06-30	14.905	172,484	+1,618	0.00%	2,570,878
2021-07-02	2021-06-29	14.954	170,866	+70,394	0.00%	2,555,209
2021-06-30	2021-06-28	15.078	100,472	+61,493	0.00%	1,514,922
2021-06-29	2021-06-25	15.029	38,979	+38,838	0.00%	585,800
2021-06-28	2021-06-24	15.103	141	-4,855	0.00%	2,129
2021-06-25	2021-06-23	15.127	4,996	-42,074	0.00%	75,577
2021-06-24	2021-06-22	15.053	47,070	+30,747	0.00%	708,560
2021-06-23	2021-06-21	14.510	16,323	+1,618	0.00%	236,839
2021-06-22	2021-06-18	14.880	14,705	+4,855	0.00%	218,815
2021-06-21	2021-06-17	15.053	9,850	+2,434	0.00%	148,275
2021-06-18	2021-06-16	14.930	7,416	+1,618	0.00%	110,719
2021-06-17	2021-06-15	15.053	5,798	+1,618	0.00%	87,279
2021-06-16	2021-06-11	15.226	4,180	+1,618	0.00%	63,646
2021-06-15	2021-06-10	15.202	2,562	+1,619	0.00%	38,947
2021-06-11	2021-06-09	15.078	943	+809	0.00%	14,219
2021-06-04	2021-06-02	17.799	134	+8	0.00%	2,385
2021-05-31	2021-05-27	18.010	126	-21,963	0.00%	2,269
2021-05-28	2021-05-26	18.037	22,089	-12,117	0.00%	398,411
2021-05-27	2021-05-25	17.773	34,206	+34,080	0.00%	607,928
2021-05-21	2021-05-18	17.641	126	-11,006	0.00%	2,223
2021-05-14	2021-05-12	17.456	11,132	-1,515	0.00%	194,317
2021-05-13	2021-05-11	17.456	12,647	-2,272	0.00%	220,762
2021-05-12	2021-05-10	17.852	14,919	-6,816	0.00%	266,331
2021-05-11	2021-05-07	17.561	21,735	-1,515	0.00%	381,695
2021-05-05	2021-05-03	16.399	23,250	-83,939	0.00%	381,285
2021-05-04	2021-04-30	16.452	107,189	+93,911	0.00%	1,763,491
2021-05-03	2021-04-29	16.531	13,278	-35,027	0.00%	219,504
2021-04-30	2021-04-28	16.373	48,305	-61,942	0.00%	790,895
2021-04-29	2021-04-27	16.399	110,247	+53,014	0.00%	1,807,979
2021-04-28	2021-04-26	16.479	57,233	-41,845	0.00%	943,118
2021-04-27	2021-04-23	16.505	99,078	+18,607	0.00%	1,635,281
2021-04-26	2021-04-22	16.373	80,471	+14,389	0.00%	1,317,547
2021-04-23	2021-04-21	16.531	66,082	+11,104	0.00%	1,092,427
2021-04-22	2021-04-20	16.452	54,978	-68,869	0.00%	904,507
2021-04-21	2021-04-19	16.505	123,847	+123,847	0.00%	2,044,093
2021-04-19	2021-04-15	16.294	0	-81,911
2021-04-16	2021-04-14	16.241	81,911	+9,784	0.00%	1,330,309
2021-04-15	2021-04-13	16.162	72,127	-15,147	0.00%	1,165,693
2021-04-14	2021-04-12	16.109	87,274	+86,349	0.00%	1,405,885
2021-04-13	2021-04-09	16.214	925	-32,672	0.00%	14,998
2021-04-12	2021-04-08	16.135	33,597	-130,357	0.00%	542,097
2021-04-09	2021-04-07	16.082	163,954	+152,686	0.00%	2,636,783
2021-04-08	2021-04-01	16.003	11,268	-75,827	0.00%	180,324
2021-04-07	2021-03-31	16.241	87,095	+75,735	0.00%	1,414,501
2021-04-01	2021-03-30	16.347	11,360	+11,360	0.00%	185,697
2021-03-31	2021-03-29	16.241	0	-100,727
2021-03-30	2021-03-26	15.898	100,727	-28,616	0.00%	1,601,318
2021-03-29	2021-03-25	16.030	129,343	+116,268	0.00%	2,073,322
2021-03-26	2021-03-24	15.924	13,075	+13,075	0.00%	208,206
2021-03-23	2021-03-19	15.845	0	-83,897
2021-03-22	2021-03-18	15.660	83,897	+35,475	0.00%	1,313,821
2021-03-19	2021-03-17	15.634	48,422	-36,563	0.00%	757,006
2021-03-18	2021-03-16	15.554	84,985	+34,081	0.00%	1,321,882
2021-03-17	2021-03-15	15.501	50,904	-58,336	0.00%	789,087
2021-03-16	2021-03-12	15.422	109,240	+12,875	0.00%	1,684,727
2021-03-15	2021-03-11	15.475	96,365	-4,891	0.00%	1,491,255
2021-03-12	2021-03-10	15.501	101,256	-27,954	0.00%	1,569,618
2021-03-11	2021-03-09	15.660	129,210	-46,198	0.00%	2,023,419
2021-03-10	2021-03-08	15.449	175,408	+136,026	0.00%	2,709,819
2021-03-09	2021-03-05	15.237	39,382	+39,382	0.00%	600,079
2021-03-05	2021-03-03	15.053	0	-148,504
2021-03-04	2021-03-02	14.973	148,504	+148,440	0.00%	2,223,598
2021-03-03	2021-03-01	15.211	64	-162,072	0.00%	974
2021-03-02	2021-02-26	15.449	162,136	+100,727	0.00%	2,504,785
2021-03-01	2021-02-25	15.422	61,409	-98,887	0.00%	947,065
2021-02-26	2021-02-24	15.475	160,296	+72,067	0.00%	2,480,592
2021-02-25	2021-02-23	15.211	88,229	+60,588	0.00%	1,342,051
2021-02-24	2021-02-22	14.815	27,641	+15,904	0.00%	409,498
2021-02-23	2021-02-19	14.656	11,737	+11,361	0.00%	172,022
2021-02-19	2021-02-17	14.604	376	-15,528	0.00%	5,491
2021-02-17	2021-02-11	14.498	15,904	+15,904	0.00%	230,576
2021-02-10	2021-02-08	14.419	0	-757
2021-02-09	2021-02-05	14.392	757	-1,515	0.00%	10,895
2021-02-08	2021-02-04	14.419	2,272	+2,272	0.00%	32,759
2021-02-05	2021-02-03	14.472	0	-228,000
2021-02-04	2021-02-02	14.604	228,000	+152,521	0.00%	3,329,623
2021-02-03	2021-02-01	14.604	75,479	+74,978	0.00%	1,102,266
2021-01-26	2021-01-22	14.894	501	-228	0.00%	7,462
2021-01-22	2021-01-20	14.736	729	+228	0.00%	10,742
2021-01-19	2021-01-15	14.894	501	-46,956	0.00%	7,462
2021-01-18	2021-01-14	14.947	47,457	+47,457	0.00%	709,336
2021-01-14	2021-01-12	15.132	0	-49,985
2021-01-13	2021-01-11	15.211	49,985	+34,838	0.00%	760,321
2021-01-12	2021-01-08	15.317	15,147	+15,147	0.00%	232,001
2021-01-05	2020-12-31	15.290	0	-8,912
2021-01-04	2020-12-29	15.105	8,912	-44,814	0.00%	134,619
2020-12-30	2020-12-28	15.079	53,726	+53,726	0.00%	810,132
2020-12-29	2020-12-24	15.000	0	-3,924
2020-12-28	2020-12-22	14.973	3,924	+3,924	0.00%	58,755
2020-12-23	2020-12-21	15.053	0	-24,235
2020-12-22	2020-12-18	15.132	24,235	+24,235	0.00%	366,718
2020-12-18	2020-12-16	15.211	0	-927
2020-12-17	2020-12-15	15.211	927	-22,719	0.00%	14,101
2020-12-16	2020-12-14	15.475	23,646	+6,942	0.00%	365,924
2020-12-15	2020-12-11	15.475	16,704	+16,704	0.00%	258,496
2020-12-09	2020-12-07	15.528	0	-31,681
2020-12-08	2020-12-04	15.686	31,681	+31,681	0.00%	496,959
2020-12-04	2020-12-02	15.686	0	-535,264
2020-12-03	2020-12-01	15.634	535,264	+457,812	0.00%	8,368,061
2020-12-02	2020-11-30	15.766	77,452	+27,903	0.00%	1,221,074
2020-12-01	2020-11-27	15.977	49,549	+49,549	0.00%	791,636
2020-11-30	2020-11-26	15.845	0	-73,659
2020-11-27	2020-11-25	16.056	73,659	+66,525	0.00%	1,182,672
2020-11-26	2020-11-24	15.950	7,134	-57,478	0.00%	113,790
2020-11-25	2020-11-23	15.871	64,612	+3,188	0.00%	1,025,469
2020-11-24	2020-11-20	15.924	61,424	+61,424	0.00%	978,116
2020-11-20	2020-11-18	16.082	0	-131,101
2020-11-19	2020-11-17	15.898	131,101	+131,101	0.00%	2,084,191
2020-11-16	2020-11-12	15.977	0	-32,040
2020-11-13	2020-11-11	15.898	32,040	+32,040	0.00%	509,359
2020-11-11	2020-11-09	15.211	0	-152,233
2020-11-10	2020-11-06	15.158	152,233	+39,189	0.00%	2,307,575
2020-11-09	2020-11-05	15.053	113,044	-51,624	0.00%	1,701,600
2020-11-06	2020-11-04	14.947	164,668	+59,560	0.00%	2,461,278
2020-11-05	2020-11-03	14.868	105,108	+43,356	0.00%	1,562,713
2020-11-04	2020-11-02	14.709	61,752	+27,265	0.00%	908,325
2020-11-03	2020-10-30	14.709	34,487	-74,220	0.00%	507,278
2020-11-02	2020-10-29	14.762	108,707	-70,823	0.00%	1,604,739
2020-10-30	2020-10-28	14.815	179,530	-18,160	0.00%	2,659,714
2020-10-29	2020-10-27	15.026	197,690	+2,272	0.00%	2,970,517
2020-10-28	2020-10-23	14.973	195,418	+171,754	0.00%	2,926,056
2020-10-27	2020-10-22	14.788	23,664	-12,643	0.00%	349,954
2020-10-23	2020-10-21	14.788	36,307	+36,307	0.00%	536,925
2020-10-22	2020-10-20	14.921	0	-13,914
2020-10-21	2020-10-19	14.894	13,914	+13,914	0.00%	207,236
2020-10-20	2020-10-16	14.683	0	-136,806
2020-10-19	2020-10-15	14.841	136,806	+136,806	0.00%	2,030,376
2020-10-16	2020-10-14	15.079	0	-12,458
2020-10-12	2020-10-08	14.736	12,458	+12,458	0.00%	183,577
2020-10-05	2020-09-29	14.656	0	-1,377
2020-09-30	2020-09-28	14.762	1,377	-12,473	0.00%	20,327
2020-09-29	2020-09-25	14.947	13,850	-60,899	0.00%	207,015
2020-09-28	2020-09-24	14.709	74,749	+68,690	0.00%	1,099,501
2020-09-25	2020-09-23	14.788	6,059	+6,059	0.00%	89,603
2020-09-24	2020-09-22	14.683	0	-66,160
2020-09-23	2020-09-21	14.868	66,160	+53,151	0.00%	983,646
2020-09-22	2020-09-18	15.000	13,009	-127,235	0.00%	195,131
2020-09-21	2020-09-17	15.079	140,244	+140,243	0.00%	2,114,733
2020-09-18	2020-09-16	15.079	1	+1	0.00%	15
2020-09-17	2020-09-15	15.158	0	-22,720
2020-09-16	2020-09-14	15.026	22,720	+22,720	0.00%	341,394
2020-09-08	2020-09-04	14.656	0	-51,322
2020-09-07	2020-09-03	14.683	51,322	-33,956	0.00%	753,552
2020-09-04	2020-09-02	14.709	85,278	-235,837	0.00%	1,254,375
2020-09-02	2020-08-31	14.894	321,115	-155	0.00%	4,782,718
2020-09-01	2020-08-28	14.896	321,270	-602	0.00%	4,785,580
2020-08-31	2020-08-27	14.736	321,872	-40,742	0.00%	4,742,993
2020-08-28	2020-08-26	14.816	362,614	-2,928	0.00%	5,372,393
2020-08-27	2020-08-25	15.029	365,542	+2,928	0.00%	5,493,838
2020-08-25	2020-08-21	14.869	362,614	-76,039	0.00%	5,391,753
2020-08-24	2020-08-20	14.629	438,653	-189,180	0.00%	6,416,997
2020-08-21	2020-08-19	14.789	627,833	+180,559	0.00%	9,285,047
2020-08-19	2020-08-17	15.083	447,274	-1,499	0.00%	6,746,093
2020-08-18	2020-08-14	14.949	448,773	-128,863	0.00%	6,708,801
2020-08-17	2020-08-13	15.056	577,636	+5,994	0.00%	8,696,881
2020-08-14	2020-08-12	15.189	571,642	+75,669	0.00%	8,682,936
2020-08-11	2020-08-07	14.602	495,973	-84,660	0.00%	7,242,284
2020-08-10	2020-08-06	14.736	580,633	+84,660	0.00%	8,556,004
2020-08-07	2020-08-05	14.842	495,973	-25,660	0.00%	7,361,444
2020-08-06	2020-08-04	14.923	521,633	-1,498	0.00%	7,784,076
2020-08-05	2020-08-03	14.816	523,131	+2,996	0.00%	7,750,570
2020-08-04	2020-07-31	14.842	520,135	+23,975	0.00%	7,720,067
2020-08-03	2020-07-30	14.816	496,160	-16,483	0.00%	7,350,975
2020-07-31	2020-07-29	14.495	512,643	+16,483	0.00%	7,430,962
2020-07-30	2020-07-28	14.522	496,160	+495,973	0.00%	7,205,280
2020-07-29	2020-07-27	14.575	187	-9,740	0.00%	2,726
2020-07-28	2020-07-24	14.736	9,927	+9,927	0.00%	146,281
2020-07-24	2020-07-22	14.949	0	-75,559
2020-07-23	2020-07-21	15.109	75,559	+74,920	0.00%	1,141,650
2020-07-21	2020-07-17	15.109	639	-2,997	0.00%	9,655
2020-07-20	2020-07-16	15.189	3,636	+2,997	0.00%	55,229
2020-07-10	2020-07-08	16.044	639	-58,548	0.00%	10,252
2020-07-09	2020-07-07	16.070	59,187	-55,872	0.00%	951,159
2020-07-08	2020-07-06	16.337	115,059	+114,628	0.00%	1,879,759
2020-07-07	2020-07-03	16.150	431	-13,751	0.00%	6,961
2020-07-06	2020-07-02	16.150	14,182	-13,108	0.00%	229,046
2020-07-03	2020-06-30	16.017	27,290	+11,988	0.00%	437,104
2020-07-02	2020-06-29	15.964	15,302	-416,368	0.00%	244,275
2020-06-30	2020-06-26	16.017	431,670	-26,971	0.00%	6,914,063
2020-06-29	2020-06-24	16.150	458,641	+29,968	0.00%	7,407,275
2020-06-26	2020-06-23	16.311	428,673	+402,151	0.00%	6,991,937
2020-06-24	2020-06-22	16.097	26,522	-18,730	0.00%	426,927
2020-06-23	2020-06-19	16.311	45,252	+13,036	0.00%	738,090
2020-06-22	2020-06-18	16.391	32,216	+2,997	0.00%	528,044
2020-06-19	2020-06-17	16.391	29,219	+9,740	0.00%	478,921
2020-06-18	2020-06-16	16.444	19,479	+14,984	0.00%	320,315
2020-06-17	2020-06-15	16.284	4,495	-22,476	0.00%	73,196
2020-06-16	2020-06-12	16.738	26,971	-24,724	0.00%	451,435
2020-06-15	2020-06-11	16.711	51,695	+51,695	0.00%	863,879
2020-06-11	2020-06-09	17.165	0	-50,946
2020-06-10	2020-06-08	19.528	50,946	+39,708	0.00%	994,886
2020-06-09	2020-06-05	19.471	11,238	-13,316	0.00%	218,818
2020-06-08	2020-06-04	19.072	24,554	+1,403	0.00%	468,296
2020-06-05	2020-06-03	19.243	23,151	+9,822	0.00%	445,498
2020-06-04	2020-06-02	19.215	13,329	-10,524	0.00%	256,112
2020-06-03	2020-06-01	19.072	23,853	-16,837	0.00%	454,927
2020-06-02	2020-05-29	18.587	40,690	+2,105	0.00%	756,324
2020-06-01	2020-05-28	18.302	38,585	-15,434	0.00%	706,197
2020-05-29	2020-05-27	18.331	54,019	+1,403	0.00%	990,216
2020-05-28	2020-05-26	18.759	52,616	+50,511	0.00%	986,998
2020-05-27	2020-05-25	18.217	2,105	+2,105	0.00%	38,346
2020-05-22	2020-05-20	19.870	0	-43,496
2020-05-21	2020-05-19	19.785	43,496	+43,496	0.00%	860,560
2020-05-14	2020-05-12	19.414	0	-173,984
2020-05-13	2020-05-11	19.671	173,984	-182,402	0.00%	3,422,401
2020-05-12	2020-05-08	19.642	356,386	+317,099	0.00%	7,000,230
2020-05-11	2020-05-07	19.557	39,287	+39,287	0.00%	768,326
2020-05-05	2020-04-29	19.756	0	-72,259
2020-05-04	2020-04-28	19.956	72,259	+68,751	0.00%	1,441,991
2020-04-29	2020-04-27	19.842	3,508	+702	0.00%	69,605
2020-04-28	2020-04-24	19.500	2,806	-702	0.00%	54,716
2020-04-24	2020-04-22	19.500	3,508	-31,501	0.00%	68,405
2020-04-23	2020-04-21	19.614	35,009	-3,507	0.00%	686,658
2020-04-22	2020-04-20	20.070	38,516	-515,006	0.00%	773,012
2020-04-21	2020-04-17	20.498	553,522	-1,332	0.00%	11,345,829
2020-04-20	2020-04-16	20.469	554,854	+2,806	0.00%	11,357,314
2020-04-17	2020-04-15	20.555	552,048	+551,417	0.00%	11,347,092
2020-04-16	2020-04-14	20.583	631	-29,536	0.00%	12,988
2020-04-15	2020-04-09	20.070	30,167	+30,167	0.00%	605,449
2020-04-14	2020-04-08	19.642	0	-27,360
2020-04-09	2020-04-07	19.785	27,360	+21,748	0.00%	541,312
2020-04-08	2020-04-06	19.500	5,612	-19,644	0.00%	109,432
2020-04-07	2020-04-03	18.616	25,256	-980,063	0.00%	470,165
2020-04-06	2020-04-02	18.445	1,005,319	+973,749	0.01%	18,543,027
2020-04-03	2020-04-01	18.359	31,570	+16,837	0.00%	579,606
2020-04-02	2020-03-31	18.217	14,733	+14,733	0.00%	268,389
2020-04-01	2020-03-30	17.276	0	-66,647
2020-03-31	2020-03-27	17.789	66,647	+31,570	0.00%	1,185,599
2020-03-30	2020-03-26	17.590	35,077	-17,539	0.00%	616,993
2020-03-27	2020-03-25	17.960	52,616	+16,837	0.00%	944,998
2020-03-26	2020-03-24	17.618	35,779	+7,016	0.00%	630,361
2020-03-25	2020-03-23	17.048	28,763	-2,105	0.00%	490,352
2020-03-24	2020-03-20	19.015	30,868	-15,434	0.00%	586,958
2020-03-23	2020-03-19	20.783	46,302	-117,860	0.00%	962,276
2020-03-20	2020-03-18	20.726	164,162	-463,724	0.00%	3,402,354
2020-03-19	2020-03-17	20.925	627,886	+620,871	0.01%	13,138,607
2020-03-18	2020-03-16	20.526	7,015	-5,613	0.00%	143,990
2020-03-16	2020-03-12	21.353	12,628	+12,628	0.00%	269,643
2020-03-12	2020-03-10	21.581	0	-30,167
2020-03-11	2020-03-09	21.296	30,167	+30,167	0.00%	642,429
2020-03-09	2020-03-05	21.752	0	-7,717
2020-03-06	2020-03-04	21.410	7,717	-101,725	0.00%	165,219
2020-03-05	2020-03-03	21.381	109,442	-275,708	0.00%	2,340,010
2020-03-04	2020-03-02	21.267	385,150	+385,150	0.00%	8,191,080
2020-02-19	2020-02-17	21.752	0	-20,485
2020-02-18	2020-02-14	21.695	20,485	-3,508	0.00%	444,419
2020-02-17	2020-02-13	21.581	23,993	-3,508	0.00%	517,789
2020-02-14	2020-02-12	21.638	27,501	+3,508	0.00%	595,063
2020-02-12	2020-02-10	21.467	23,993	+23,993	0.00%	515,053
2020-02-11	2020-02-07	21.581	0	-2,806
2020-02-10	2020-02-06	21.638	2,806	+2,806	0.00%	60,716
2020-02-07	2020-02-05	21.182	0	-7,305
2020-02-06	2020-02-04	21.239	7,305	-16,122	0.00%	155,149
2020-02-05	2020-02-03	21.182	23,427	+22,739	0.00%	496,224
2020-02-03	2020-01-30	21.239	688	-33,674	0.00%	14,612
2020-01-31	2020-01-29	21.524	34,362	-4,911	0.00%	739,602
2020-01-30	2020-01-24	22.094	39,273	+39,273	0.00%	867,697
2020-01-29	2020-01-22	22.379	0	-21,194
2020-01-23	2020-01-21	22.294	21,194	-9,821	0.00%	472,489
2020-01-22	2020-01-20	22.664	31,015	-2,807	0.00%	702,929
2020-01-21	2020-01-17	22.664	33,822	+33,675	0.00%	766,547
2020-01-20	2020-01-16	22.265	147	-12,628	0.00%	3,273
2020-01-17	2020-01-15	22.094	12,775	-10,797	0.00%	282,251
2020-01-16	2020-01-14	22.122	23,572	-10,523	0.00%	521,472
2020-01-15	2020-01-13	22.037	34,095	+2,104	0.00%	751,351
2020-01-14	2020-01-10	21.780	31,991	+18,241	0.00%	696,777
2020-01-13	2020-01-09	21.809	13,750	-14,031	0.00%	299,872
2020-01-10	2020-01-08	21.666	27,781	+27,360	0.00%	601,913
2020-01-06	2020-01-02	21.752	421	-7,015	0.00%	9,158
2020-01-03	2019-12-31	21.695	7,436	-16,838	0.00%	161,323
2020-01-02	2019-12-27	21.638	24,274	+23,853	0.00%	525,237
2019-12-27	2019-12-20	21.524	421	-3,508	0.00%	9,062
2019-12-23	2019-12-19	21.495	3,929	-14,031	0.00%	84,455
2019-12-20	2019-12-18	21.552	17,960	+4,911	0.00%	387,080
2019-12-19	2019-12-17	21.695	13,049	+12,628	0.00%	283,096
2019-12-18	2019-12-16	21.609	421	-4,911	0.00%	9,098
2019-12-17	2019-12-13	21.581	5,332	+4,210	0.00%	115,069
2019-12-16	2019-12-12	21.324	1,122	+701	0.00%	23,926
2019-12-13	2019-12-11	21.182	421	-38,585	0.00%	8,918
2019-12-12	2019-12-10	21.011	39,006	-1,403	0.00%	819,542
2019-12-11	2019-12-09	21.011	40,409	+1,403	0.00%	849,020
2019-12-10	2019-12-06	21.096	39,006	+21,046	0.00%	822,878
2019-12-09	2019-12-05	21.153	17,960	+17,539	0.00%	379,912
2019-12-03	2019-11-29	21.267	421	-11,225	0.00%	8,954
2019-12-02	2019-11-28	21.438	11,646	+5,613	0.00%	249,670
2019-11-29	2019-11-27	21.552	6,033	+5,612	0.00%	130,025
2019-11-27	2019-11-25	21.524	421	-9,120	0.00%	9,062
2019-11-26	2019-11-22	21.381	9,541	+9,120	0.00%	203,999
2019-11-21	2019-11-19	21.638	421	+421	0.00%	9,110
2019-11-20	2019-11-18	21.381	0	-42,794
2019-11-19	2019-11-15	21.239	42,794	-21,748	0.00%	908,891
2019-11-18	2019-11-14	21.267	64,542	+64,542	0.00%	1,372,631
2019-11-14	2019-11-12	21.723	0	-33,777
2019-11-13	2019-11-11	21.695	33,777	-90,499	0.00%	732,788
2019-11-12	2019-11-08	21.980	124,276	-35,076	0.00%	2,731,581
2019-11-11	2019-11-07	22.122	159,352	+42,794	0.00%	3,525,264
2019-11-08	2019-11-06	21.866	116,558	+28,763	0.00%	2,548,648
2019-11-07	2019-11-05	22.008	87,795	+65,543	0.00%	1,932,233
2019-11-06	2019-11-04	22.094	22,252	+2,193	0.00%	491,635
2019-11-05	2019-11-01	21.980	20,059	+19,644	0.00%	440,896
2019-11-04	2019-10-31	21.695	415	-18,241	0.00%	9,003
2019-11-01	2019-10-30	21.723	18,656	+18,241	0.00%	405,271
2019-10-31	2019-10-29	21.866	415	-13,330	0.00%	9,074
2019-10-30	2019-10-28	21.894	13,745	+13,330	0.00%	300,939
2019-10-25	2019-10-23	21.695	415	-59,632	0.00%	9,003
2019-10-24	2019-10-22	21.809	60,047	+59,632	0.00%	1,309,559
2019-10-21	2019-10-17	21.923	415	-17,539	0.00%	9,098
2019-10-18	2019-10-16	21.780	17,954	-10,523	0.00%	391,045
2019-10-17	2019-10-15	21.695	28,477	+10,523	0.00%	617,805
2019-10-16	2019-10-14	21.780	17,954	+17,539	0.00%	391,045
2019-10-14	2019-10-10	21.324	415	-351	0.00%	8,850
2019-10-11	2019-10-09	21.438	766	-712,429	0.00%	16,422
2019-10-09	2019-10-04	21.609	713,195	-13,189	0.01%	15,411,679
2019-10-08	2019-10-03	21.923	726,384	+24,554	0.01%	15,924,473
2019-10-04	2019-10-02	21.666	701,830	+44,548	0.01%	15,206,105
2019-10-03	2019-09-30	21.780	657,282	+6,314	0.01%	14,315,864
2019-10-02	2019-09-27	21.809	650,968	-100,462	0.01%	14,196,901
2019-09-30	2019-09-26	21.837	751,430	+49,109	0.01%	16,409,289
2019-09-27	2019-09-25	21.695	702,321	+79,275	0.01%	15,236,765
2019-09-26	2019-09-24	22.094	623,046	+623,045	0.01%	13,765,573
2019-09-25	2019-09-23	22.037	1	-55,142	0.00%	22
2019-09-24	2019-09-20	22.265	55,143	+54,443	0.00%	1,227,761
2019-09-20	2019-09-18	22.322	700	-260,836	0.00%	15,625
2019-09-18	2019-09-16	22.379	261,536	+699	0.00%	5,852,934
2019-09-17	2019-09-13	22.750	260,837	-12,934	0.00%	5,933,959
2019-09-16	2019-09-12	22.265	273,771	-25,256	0.00%	6,095,523
2019-09-13	2019-09-11	22.180	299,027	-1,018,973	0.00%	6,632,274
2019-09-12	2019-09-10	22.065	1,318,000	-702	0.01%	29,082,306
2019-09-11	2019-09-09	22.380	1,318,702	-111,546	0.01%	29,513,081
2019-09-10	2019-09-06	22.208	1,430,248	-29,360	0.01%	31,762,982
2019-09-09	2019-09-05	22.064	1,459,608	+10,442	0.01%	32,205,340
2019-09-06	2019-09-04	22.294	1,449,166	+141,317	0.01%	32,308,016
2019-09-04	2019-09-02	21.404	1,307,849	+1,049,021	0.01%	27,992,669
2019-09-03	2019-08-30	21.748	258,828	-226,066	0.00%	5,629,082
2019-09-02	2019-08-29	22.151	484,894	-88,410	0.00%	10,740,676
2019-08-30	2019-08-28	21.978	573,304	-381,460	0.00%	12,600,182
2019-08-29	2019-08-27	22.179	954,764	+214,413	0.01%	21,175,992
2019-08-28	2019-08-26	22.294	740,351	+70,310	0.01%	16,505,543
2019-08-22	2019-08-20	24.564	670,041	-106,148	0.01%	16,458,791
2019-08-21	2019-08-19	24.305	776,189	+66,134	0.01%	18,865,498
2019-08-20	2019-08-16	23.874	710,055	+13,227	0.01%	16,952,097
2019-08-19	2019-08-15	23.472	696,828	+2,784	0.01%	16,356,037
2019-08-16	2019-08-14	23.271	694,044	+24,003	0.01%	16,151,113
2019-08-15	2019-08-13	23.702	670,041	-112,690	0.01%	15,881,289
2019-08-14	2019-08-12	24.277	782,731	+75,184	0.01%	19,002,016
2019-08-13	2019-08-09	24.478	707,547	+16,011	0.01%	17,319,100
2019-08-12	2019-08-08	24.449	691,536	-48,388	0.01%	16,907,320
2019-08-09	2019-08-07	24.162	739,924	-209,915	0.01%	17,877,778
2019-08-08	2019-08-06	24.219	949,839	+193,528	0.01%	23,004,246
2019-08-07	2019-08-05	24.277	756,311	+43,161	0.01%	18,360,629
2019-08-06	2019-08-02	24.880	713,150	-106,306	0.01%	17,743,088
2019-08-05	2019-08-01	24.851	819,456	+114,864	0.01%	20,364,426
2019-08-02	2019-07-31	24.909	704,592	+13,552	0.01%	17,550,409
2019-08-01	2019-07-30	25.167	691,040	-57,749	0.01%	17,391,527
2019-07-31	2019-07-29	24.966	748,789	+3,842	0.01%	18,694,319
2019-07-30	2019-07-26	25.138	744,947	+27,800	0.01%	18,726,812
2019-07-29	2019-07-25	25.196	717,147	+34,576	0.01%	18,069,170
2019-07-26	2019-07-24	25.196	682,571	+11,834	0.01%	17,197,996
2019-07-25	2019-07-23	25.311	670,737	+696	0.01%	16,976,908
2019-07-23	2019-07-19	25.512	670,041	-78,856	0.01%	17,094,042
2019-07-22	2019-07-18	25.397	748,897	+58,477	0.01%	19,019,749
2019-07-19	2019-07-17	25.397	690,420	+10,509	0.01%	17,534,608
2019-07-18	2019-07-16	25.397	679,911	+1,517	0.01%	17,267,711
2019-07-17	2019-07-15	25.368	678,394	+8,353	0.01%	17,209,693
2019-07-16	2019-07-12	25.541	670,041	+78,832	0.01%	17,113,292
2019-07-15	2019-07-11	25.512	591,209	-1,872,629	0.01%	15,082,885
2019-07-12	2019-07-10	25.282	2,463,838	+103,403	0.02%	62,290,992
2019-07-05	2019-07-03	25.282	2,360,435	-182	0.02%	59,676,748
2019-07-04	2019-07-02	25.196	2,360,617	+1,577,882	0.02%	59,477,890
2019-07-03	2019-06-28	24.880	782,735	+278	0.01%	19,474,355
2019-07-02	2019-06-27	25.196	782,457	+52,907	0.01%	19,714,715
2019-06-28	2019-06-26	24.966	729,550	-1,017,067	0.01%	18,213,997
2019-06-27	2019-06-25	25.368	1,746,617	-933,634	0.01%	44,308,680
2019-06-26	2019-06-24	25.368	2,680,251	+2,013,251	0.02%	67,993,375
2019-06-25	2019-06-21	25.138	667,000	-11,490,919	0.01%	16,767,346
2019-06-24	2019-06-20	25.311	12,157,919	+11,381,166	0.10%	307,726,985
2019-06-21	2019-06-19	24.937	776,753	+217,893	0.01%	19,370,155
2019-06-20	2019-06-18	24.679	558,860	-348	0.00%	13,791,980
2019-06-19	2019-06-17	24.621	559,208	-36,483	0.00%	13,768,436
2019-06-18	2019-06-14	24.679	595,691	-181,694	0.01%	14,700,924
2019-06-17	2019-06-13	24.708	777,385	-94,676	0.01%	19,207,243
2019-06-14	2019-06-12	24.679	872,061	+112,316	0.01%	21,521,397
2019-06-13	2019-06-11	24.765	759,745	+193,570	0.01%	18,815,057
2019-06-12	2019-06-10	24.478	566,175	+28,751	0.01%	13,858,643
2019-06-11	2019-06-06	24.305	537,424	-202,076	0.01%	13,062,246
2019-06-10	2019-06-05	24.219	739,500	-22,779	0.01%	17,910,025
2019-06-06	2019-06-04	24.420	762,279	+85,766	0.01%	18,615,012
2019-06-05	2019-06-03	24.449	676,513	-199,794	0.01%	16,540,024
2019-06-04	2019-05-31	24.880	876,307	-436,622	0.01%	21,802,415
2019-06-03	2019-05-30	24.535	1,312,929	-369,653	0.01%	32,212,879
2019-05-31	2019-05-29	30.928	1,682,582	+60,565	0.02%	52,038,121
2019-05-30	2019-05-28	30.576	1,622,017	+374,478	0.02%	49,594,349
2019-05-29	2019-05-27	31.407	1,247,539	-172,591	0.01%	39,181,812
2019-05-28	2019-05-24	31.631	1,420,130	+138,198	0.01%	44,920,366
2019-05-27	2019-05-23	31.567	1,281,932	-148,561	0.01%	40,467,003
2019-05-24	2019-05-22	31.503	1,430,493	+237,984	0.01%	45,065,154
2019-05-23	2019-05-21	31.055	1,192,509	+312,666	0.01%	37,033,929
2019-05-20	2019-05-16	30.544	879,843	+374,631	0.01%	26,873,699
2019-05-16	2019-05-14	30.448	505,212	+22,455	0.01%	15,382,591
2019-05-08	2019-05-06	29.904	482,757	-19,385	0.01%	14,436,406
2019-05-07	2019-05-03	30.288	502,142	+19,385	0.01%	15,208,817
2019-05-06	2019-05-02	30.064	482,757	-64,409	0.01%	14,513,606
2019-05-03	2019-04-30	29.936	547,166	+64,409	0.01%	16,379,998
2019-05-02	2019-04-29	30.224	482,757	-625	0.01%	14,590,806
2019-04-30	2019-04-26	29.904	483,382	-66,285	0.01%	14,455,096
2019-04-26	2019-04-24	29.776	549,667	-77,665	0.01%	16,366,968
2019-04-25	2019-04-23	29.904	627,332	+36,400	0.01%	18,759,789
2019-04-24	2019-04-18	29.520	590,932	-160,053	0.01%	17,444,483
2019-04-23	2019-04-17	29.680	750,985	+183,442	0.01%	22,289,387
2019-04-18	2019-04-16	29.840	567,543	+625	0.01%	16,935,550
2019-04-17	2019-04-15	29.904	566,918	+30,016	0.01%	16,953,164
2019-04-16	2019-04-12	30.256	536,902	-28,140	0.01%	16,244,452
2019-04-15	2019-04-11	30.064	565,042	-30,760	0.01%	16,987,422
2019-04-12	2019-04-10	30.192	595,802	+48,636	0.01%	17,988,413
2019-04-10	2019-04-08	30.352	547,166	+99,428	0.01%	16,607,498
2019-04-09	2019-04-04	30.544	447,738	-110,684	0.00%	13,675,595
2019-04-08	2019-04-03	30.800	558,422	-32,818	0.01%	17,199,178
2019-04-04	2019-04-02	30.608	591,240	+13,183	0.01%	18,096,502
2019-04-03	2019-04-01	30.576	578,057	+19,635	0.01%	17,674,513
2019-04-02	2019-03-29	30.096	558,422	-180,721	0.01%	16,806,258
2019-04-01	2019-03-28	29.584	739,143	+170,716	0.01%	21,866,995
2019-03-29	2019-03-27	29.456	568,427	-13,132	0.01%	16,743,769
2019-03-28	2019-03-26	29.360	581,559	+34,393	0.01%	17,074,789
2019-03-27	2019-03-25	29.136	547,166	-50,518	0.01%	15,942,498
2019-03-26	2019-03-22	29.296	597,684	-19,473	0.01%	17,509,994
2019-03-25	2019-03-21	29.424	617,157	+53,337	0.01%	18,159,437
2019-03-22	2019-03-20	28.849	563,820	-105	0.01%	16,265,444
2019-03-21	2019-03-19	29.360	563,925	+16,759	0.01%	16,557,049
2019-03-20	2019-03-18	29.392	547,166	-414,758	0.01%	16,082,498
2019-03-19	2019-03-15	29.200	961,924	+351,437	0.01%	28,088,622
2019-03-18	2019-03-14	29.264	610,487	-9,867	0.01%	17,865,551
2019-03-15	2019-03-13	29.232	620,354	+54,304	0.01%	18,134,462
2019-03-14	2019-03-12	29.200	566,050	-12,370	0.01%	16,528,920
2019-03-13	2019-03-11	29.041	578,420	-130,520	0.01%	16,797,631
2019-03-12	2019-03-08	28.849	708,940	+143,946	0.01%	20,451,959
2019-03-11	2019-03-07	28.785	564,994	-310,472	0.01%	16,263,171
2019-03-08	2019-03-06	28.753	875,466	+328,300	0.01%	25,172,009
2019-03-07	2019-03-05	28.817	547,166	-357,637	0.01%	15,767,498
2019-03-06	2019-03-04	28.913	904,803	+280,774	0.01%	26,160,218
2019-03-05	2019-03-01	28.945	624,029	+2,715	0.01%	18,062,267
2019-03-04	2019-02-28	29.073	621,314	+59,044	0.01%	18,063,168
2019-03-01	2019-02-27	28.785	562,270	-352,285	0.01%	16,184,762
2019-02-28	2019-02-26	28.497	914,555	+63,138	0.01%	26,061,921
2019-02-27	2019-02-25	28.465	851,417	-108,821	0.01%	24,235,457
2019-02-26	2019-02-22	28.753	960,238	+479,005	0.01%	27,609,432
2019-02-25	2019-02-21	28.657	481,233	+127,156	0.01%	13,790,573
2019-02-22	2019-02-20	28.561	354,077	-16,812	0.00%	10,112,722
2019-02-21	2019-02-19	28.113	370,889	-79,057	0.00%	10,426,816
2019-02-20	2019-02-18	28.209	449,946	+90,048	0.00%	12,692,521
2019-02-19	2019-02-15	28.081	359,898	-49,860	0.00%	10,106,315
2019-02-18	2019-02-14	28.401	409,758	-8,060	0.00%	11,637,490
2019-02-15	2019-02-13	28.657	417,818	+56,521	0.00%	11,973,305
2019-02-14	2019-02-12	28.433	361,297	-22,555	0.00%	10,272,710
2019-02-13	2019-02-11	27.985	383,852	-2,095	0.00%	10,742,139
2019-02-12	2019-02-08	27.729	385,947	+129,219	0.00%	10,702,018
2019-02-11	2019-02-04	27.313	256,728	-13,490	0.00%	7,012,131
2019-02-08	2019-01-31	27.218	270,218	+25,965	0.00%	7,354,662
2019-02-01	2019-01-30	27.313	244,253	-308,630	0.00%	6,671,395
2019-01-31	2019-01-29	27.377	552,883	+51,716	0.01%	15,136,515
2019-01-30	2019-01-28	27.345	501,167	+275,146	0.01%	13,704,635
2019-01-29	2019-01-25	27.377	226,021	-122,420	0.00%	6,187,874
2019-01-28	2019-01-24	27.154	348,441	+494	0.00%	9,461,409
2019-01-25	2019-01-23	27.058	347,947	-303,383	0.00%	9,414,610
2019-01-24	2019-01-22	26.866	651,330	+142,576	0.01%	17,498,437
2019-01-23	2019-01-21	26.834	508,754	-21,092	0.01%	13,651,762
2019-01-22	2019-01-18	26.706	529,846	-103,362	0.01%	14,149,954
2019-01-21	2019-01-17	26.706	633,208	+169,378	0.01%	16,910,318
2019-01-18	2019-01-16	26.738	463,830	-534,864	0.00%	12,401,780
2019-01-17	2019-01-15	26.802	998,694	+313,292	0.01%	26,766,732
2019-01-16	2019-01-14	26.578	685,402	+151,859	0.01%	18,216,515
2019-01-15	2019-01-11	26.642	533,543	-349,102	0.01%	14,214,557
2019-01-14	2019-01-10	26.514	882,645	+335,804	0.01%	23,402,351
2019-01-11	2019-01-09	26.610	546,841	-1,057,409	0.01%	14,551,350
2019-01-10	2019-01-08	26.290	1,604,250	+748,084	0.02%	42,175,745
2019-01-09	2019-01-07	26.194	856,166	+100,053	0.01%	22,426,463
2019-01-08	2019-01-04	26.034	756,113	-191,350	0.01%	19,684,755
2019-01-07	2019-01-03	25.874	947,463	-179,386	0.01%	24,514,875
2019-01-04	2019-01-02	26.002	1,126,849	+179,470	0.01%	29,300,509
2019-01-03	2018-12-31	25.906	947,379	-342,049	0.01%	24,543,001
2019-01-02	2018-12-27	25.938	1,289,428	+19,386	0.01%	33,445,435
2018-12-28	2018-12-24	25.842	1,270,042	-110,059	0.01%	32,820,738
2018-12-27	2018-12-20	25.650	1,380,101	+236,376	0.01%	35,400,071
2018-12-21	2018-12-19	25.618	1,143,725	+336,539	0.01%	29,300,365
2018-12-20	2018-12-18	25.682	807,186	-62,652	0.01%	20,730,418
2018-12-19	2018-12-17	25.842	869,838	-306,673	0.01%	22,478,568
2018-12-18	2018-12-14	25.682	1,176,511	+160,711	0.01%	30,215,545
2018-12-17	2018-12-13	25.522	1,015,800	-188,133	0.01%	25,925,670
2018-12-14	2018-12-12	25.394	1,203,933	+232,624	0.01%	30,573,258
2018-12-13	2018-12-11	25.394	971,309	-10,052	0.01%	24,665,891
2018-12-12	2018-12-10	25.394	981,361	-128,425	0.01%	24,921,157
2018-12-11	2018-12-07	25.490	1,109,786	+79,832	0.01%	28,288,926
2018-12-10	2018-12-06	25.522	1,029,954	-87,547	0.01%	26,286,915
2018-12-07	2018-12-05	25.458	1,117,501	+68,509	0.01%	28,449,844
2018-12-06	2018-12-04	25.586	1,048,992	+559,271	0.01%	26,839,910
2018-12-05	2018-12-03	25.458	489,721	-418,347	0.01%	12,467,538
2018-12-04	2018-11-30	25.235	908,068	+400,588	0.01%	22,914,705
2018-12-03	2018-11-29	24.947	507,480	-251,269	0.01%	12,659,963
2018-11-30	2018-11-28	25.426	758,749	+243,254	0.01%	19,292,307
2018-11-29	2018-11-27	25.203	515,495	+148,570	0.01%	12,991,807
2018-11-28	2018-11-26	25.107	366,925	+21,843	0.00%	9,212,253
2018-11-27	2018-11-23	24.627	345,082	+6,658	0.00%	8,498,297
2018-11-26	2018-11-22	24.755	338,424	-758	0.00%	8,377,627
2018-11-23	2018-11-21	24.467	339,182	-19,770	0.00%	8,298,759
2018-11-22	2018-11-20	24.435	358,952	-113,229	0.00%	8,770,990
2018-11-21	2018-11-19	24.435	472,181	+131,320	0.00%	11,537,740
2018-11-20	2018-11-16	24.275	340,861	-5,488	0.00%	8,274,428
2018-11-19	2018-11-15	24.563	346,349	+32,432	0.00%	8,507,345
2018-11-12	2018-11-08	23.859	313,917	-12,507	0.00%	7,489,840
2018-11-09	2018-11-07	23.731	326,424	+12,507	0.00%	7,746,489
2018-11-08	2018-11-06	23.955	313,917	+15,633	0.00%	7,519,960
2018-11-06	2018-11-02	24.211	298,284	+8,755	0.00%	7,221,788
2018-11-05	2018-11-01	23.763	289,529	-13,132	0.00%	6,880,180
2018-11-02	2018-10-31	23.923	302,661	-131,945	0.00%	7,240,640
2018-11-01	2018-10-30	23.827	434,606	-51,903	0.00%	10,355,496
2018-10-31	2018-10-29	23.923	486,509	+196,980	0.01%	11,638,885
2018-10-29	2018-10-25	23.923	289,529	-103,856	0.00%	6,926,480
2018-10-26	2018-10-24	23.699	393,385	+14,383	0.00%	9,322,983
2018-10-25	2018-10-23	23.635	379,002	+39,396	0.00%	8,957,872
2018-10-24	2018-10-22	24.147	339,606	-30,016	0.00%	8,200,516
2018-10-23	2018-10-19	24.019	369,622	+32,255	0.00%	8,878,031
2018-10-22	2018-10-18	23.603	337,367	+35,331	0.00%	7,963,021
2018-10-19	2018-10-16	23.539	302,036	+4,378	0.00%	7,109,768
2018-10-18	2018-10-15	23.539	297,658	+22,512	0.00%	7,006,712
2018-10-16	2018-10-12	23.699	275,146	+8,129	0.00%	6,520,791
2018-10-15	2018-10-11	23.699	267,017	-24,061	0.00%	6,328,139
2018-10-12	2018-10-10	24.019	291,078	-56,989	0.00%	6,991,465
2018-10-11	2018-10-09	23.827	348,067	-41,584	0.00%	8,293,503
2018-10-10	2018-10-08	23.827	389,651	+97,552	0.00%	9,284,338
2018-10-09	2018-10-05	23.859	292,099	-65,606	0.00%	6,969,278
2018-10-08	2018-10-04	23.859	357,705	-360,320	0.00%	8,534,591
2018-10-05	2018-10-03	24.147	718,025	+474,002	0.01%	17,338,256
2018-10-04	2018-10-02	24.275	244,023	+83	0.00%	5,923,678
2018-10-02	2018-09-27	24.883	243,940	-64,409	0.00%	6,069,900
2018-09-28	2018-09-26	24.915	308,349	+64,409	0.00%	7,682,435
2018-09-27	2018-09-24	24.851	243,940	-16,258	0.00%	6,062,098
2018-09-24	2018-09-20	25.075	260,198	+8,129	0.00%	6,524,375
2018-09-21	2018-09-19	25.203	252,069	+8,129	0.00%	6,352,791
2018-09-20	2018-09-18	25.235	243,940	-35,018	0.00%	6,155,721
2018-09-19	2018-09-17	25.235	278,958	-37,846	0.00%	7,039,385
2018-09-18	2018-09-14	25.426	316,804	-39,396	0.00%	8,055,207
2018-09-17	2018-09-13	25.458	356,200	-394,130	0.00%	9,068,300
2018-09-14	2018-09-12	25.075	750,330	+10,354	0.01%	18,814,266
2018-09-13	2018-09-11	24.851	739,976	+39,396	0.01%	18,388,976
2018-09-12	2018-09-10	25.204	700,580	-31,027	0.01%	17,657,467
2018-09-11	2018-09-07	25.397	731,607	+156,404	0.01%	18,580,954
2018-09-10	2018-09-06	25.430	575,203	+88,116	0.01%	14,627,229
2018-09-07	2018-09-05	25.591	487,087	+181,907	0.01%	12,464,962
2018-09-05	2018-09-03	25.945	305,180	-52,125	0.00%	7,918,007
2018-09-04	2018-08-31	26.042	357,305	-17,996	0.00%	9,304,957
2018-09-03	2018-08-30	25.784	375,301	+70,121	0.00%	9,676,842
2018-08-30	2018-08-28	25.752	305,180	-29,786	0.00%	7,858,991
2018-08-29	2018-08-27	25.688	334,966	+15,638	0.00%	8,604,447
2018-08-28	2018-08-24	25.236	319,328	-3,103	0.00%	8,058,657
2018-08-27	2018-08-23	25.365	322,431	-7,446	0.00%	8,178,534
2018-08-24	2018-08-22	25.430	329,877	+24,603	0.00%	8,388,667
2018-08-16	2018-08-14	26.074	305,274	+12,001	0.00%	7,959,802
2018-08-15	2018-08-13	25.688	293,273	+11,170	0.00%	7,533,457
2018-08-14	2018-08-10	25.623	282,103	+204,776	0.00%	7,228,343
2018-08-13	2018-08-09	25.849	77,327	+28,954	0.00%	1,998,801
2018-08-10	2018-08-08	25.849	48,373	-87,495	0.00%	1,250,378
2018-08-09	2018-08-07	26.042	135,868	+88,737	0.00%	3,538,282
2018-08-08	2018-08-06	25.591	47,131	-6,515	0.00%	1,206,122
2018-08-07	2018-08-03	25.107	53,646	+6,825	0.00%	1,346,910
2018-08-06	2018-08-02	24.946	46,821	+46,541	0.00%	1,168,007
2018-08-03	2018-08-01	25.494	280	-290	0.00%	7,138
2018-08-02	2018-07-31	25.816	570	-36,611	0.00%	14,715
2018-08-01	2018-07-30	26.010	37,181	+27,303	0.00%	967,071
2018-07-31	2018-07-27	25.978	9,878	+9,308	0.00%	256,607
2018-07-30	2018-07-26	25.945	570	-28,544	0.00%	14,789
2018-07-27	2018-07-25	26.010	29,114	+2,482	0.00%	757,250
2018-07-26	2018-07-24	26.171	26,632	+13,031	0.00%	696,985
2018-07-25	2018-07-23	26.139	13,601	-108,593	0.00%	355,513
2018-07-24	2018-07-20	26.139	122,194	+98,665	0.00%	3,193,998
2018-07-23	2018-07-19	25.462	23,529	+13,031	0.00%	599,093
2018-07-20	2018-07-18	25.365	10,498	-10,549	0.00%	266,284
2018-07-19	2018-07-17	24.978	21,047	-6,826	0.00%	525,722
2018-07-17	2018-07-13	24.592	27,873	+26,062	0.00%	685,444
2018-07-16	2018-07-12	24.592	1,811	+1,241	0.00%	44,536
2018-07-13	2018-07-11	24.559	570	-64,535	0.00%	13,999
2018-07-12	2018-07-10	24.656	65,105	+64,535	0.00%	1,605,239
2018-07-09	2018-07-05	24.302	570	-1,861	0.00%	13,852
2018-07-06	2018-07-04	24.173	2,431	+1,861	0.00%	58,764
2018-07-05	2018-07-03	24.205	570	-32,081	0.00%	13,797
2018-07-04	2018-06-29	24.205	32,651	+31,647	0.00%	790,315
2018-07-03	2018-06-28	24.302	1,004	-53,987	0.00%	24,399
2018-06-29	2018-06-27	24.398	54,991	-21,036	0.00%	1,341,688
2018-06-27	2018-06-25	24.463	76,027	+186	0.00%	1,859,831
2018-06-26	2018-06-22	24.076	75,841	-255,536	0.00%	1,825,949
2018-06-25	2018-06-21	23.915	331,377	+258,143	0.00%	7,924,834
2018-06-22	2018-06-20	24.012	73,234	+65,890	0.00%	1,758,462
2018-06-21	2018-06-19	23.593	7,344	-96,183	0.00%	173,264
2018-06-20	2018-06-15	24.012	103,527	-289,169	0.00%	2,485,844
2018-06-19	2018-06-14	23.947	392,696	+8,067	0.00%	9,403,926
2018-06-15	2018-06-13	24.173	384,629	+322,678	0.00%	9,297,522
2018-06-14	2018-06-12	24.495	61,951	-583,221	0.00%	1,517,490
2018-06-13	2018-06-11	24.721	645,172	-13,113	0.01%	15,949,049
2018-06-12	2018-06-08	24.946	658,285	-68,879	0.01%	16,421,728
2018-06-11	2018-06-07	31.045	727,164	-83,772	0.01%	22,574,705
2018-06-08	2018-06-06	31.153	810,936	+83,534	0.01%	25,262,809
2018-06-07	2018-06-05	31.045	727,402	-1,670	0.01%	22,582,093
2018-06-06	2018-06-04	30.829	729,072	-769,241	0.01%	22,476,758
2018-06-05	2018-06-01	30.578	1,498,313	-24,491	0.02%	45,815,041
2018-06-04	2018-05-31	30.470	1,522,804	-226,542	0.02%	46,399,770
2018-06-01	2018-05-30	30.434	1,749,346	+23,378	0.02%	53,239,638
2018-05-31	2018-05-29	30.614	1,725,968	+487,594	0.02%	52,838,235
2018-05-30	2018-05-28	30.721	1,238,374	+7,236	0.02%	38,044,678
2018-05-29	2018-05-25	30.686	1,231,138	-487,594	0.02%	37,778,140
2018-05-28	2018-05-24	30.650	1,718,732	+1,000,494	0.02%	52,678,471
2018-05-25	2018-05-23	30.470	718,238	+107,797	0.01%	21,884,680
2018-05-24	2018-05-21	30.793	610,441	-101,451	0.01%	18,797,517
2018-05-23	2018-05-18	30.578	711,892	+207,617	0.01%	21,768,056
2018-05-21	2018-05-17	30.506	504,275	-172,551	0.01%	15,383,356
2018-05-18	2018-05-16	30.398	676,826	+172,180	0.01%	20,574,219
2018-05-17	2018-05-15	30.614	504,646	-288,401	0.01%	15,449,072
2018-05-16	2018-05-14	30.865	793,047	+239,344	0.01%	24,477,556
2018-05-15	2018-05-11	30.254	553,703	+10,528	0.01%	16,751,933
2018-05-14	2018-05-10	29.967	543,175	-11,689	0.01%	16,277,278
2018-05-11	2018-05-09	29.859	554,864	-217,624	0.01%	16,567,750
2018-05-10	2018-05-08	29.823	772,488	+252,702	0.01%	23,038,055
2018-05-09	2018-05-07	29.751	519,786	-37,293	0.01%	15,464,322
2018-05-08	2018-05-04	29.715	557,079	-92,784	0.01%	16,553,821
2018-05-07	2018-05-03	29.679	649,863	-74,586	0.01%	19,287,584
2018-05-04	2018-05-02	29.859	724,449	+137,484	0.01%	21,631,409
2018-05-03	2018-04-30	29.536	586,965	+32,283	0.01%	17,336,443
2018-05-02	2018-04-27	29.105	554,682	+42,057	0.01%	16,143,774
2018-04-30	2018-04-26	29.105	512,625	-37,987	0.01%	14,919,723
2018-04-27	2018-04-25	29.105	550,612	-74,710	0.01%	16,025,318
2018-04-26	2018-04-24	29.140	625,322	+83,492	0.01%	18,222,188
2018-04-25	2018-04-23	29.140	541,830	-252,146	0.01%	15,789,191
2018-04-24	2018-04-20	29.033	793,976	+9,462	0.01%	23,051,262
2018-04-23	2018-04-19	29.140	784,514	+272,521	0.01%	22,861,121
2018-04-20	2018-04-18	29.105	511,993	-668	0.01%	14,901,329
2018-04-19	2018-04-17	29.033	512,661	-237,117	0.01%	14,883,930
2018-04-18	2018-04-16	29.033	749,778	-13,359	0.01%	21,768,075
2018-04-17	2018-04-13	29.105	763,137	-5,566	0.01%	22,210,764
2018-04-16	2018-04-12	29.140	768,703	+179,229	0.01%	22,400,381
2018-04-13	2018-04-11	29.069	589,474	+95,738	0.01%	17,135,199
2018-04-12	2018-04-10	29.069	493,736	-104,087	0.01%	14,352,227
2018-04-11	2018-04-09	29.033	597,823	+108,540	0.01%	17,356,412
2018-04-10	2018-04-06	28.853	489,283	-324,506	0.01%	14,117,300
2018-04-09	2018-04-04	28.817	813,789	+272,184	0.01%	23,451,042
2018-04-06	2018-04-03	29.033	541,605	+1,943	0.01%	15,724,252
2018-04-04	2018-03-29	28.961	539,662	+51,209	0.01%	15,629,060
2018-04-03	2018-03-28	29.140	488,453	+303	0.01%	14,233,759
2018-03-29	2018-03-27	29.464	488,150	-29,278	0.01%	14,382,789
2018-03-28	2018-03-26	28.997	517,428	-50,095	0.01%	15,003,737
2018-03-27	2018-03-23	29.033	567,523	-51,765	0.01%	16,476,721
2018-03-26	2018-03-22	29.392	619,288	-215,936	0.01%	18,202,118
2018-03-23	2018-03-21	29.572	835,224	+177,004	0.01%	24,698,966
2018-03-22	2018-03-20	29.069	658,220	+32,283	0.01%	19,133,550
2018-03-21	2018-03-19	28.961	625,937	+98,521	0.01%	18,127,655
2018-03-20	2018-03-16	28.853	527,416	+13,884	0.01%	15,217,553
2018-03-19	2018-03-15	28.709	513,532	+18,146	0.01%	14,743,149
2018-03-16	2018-03-14	28.709	495,386	-84,216	0.01%	14,222,190
2018-03-15	2018-03-13	28.566	579,602	-16,142	0.01%	16,556,669
2018-03-14	2018-03-12	28.063	595,744	-18,368	0.01%	16,718,091
2018-03-13	2018-03-09	27.991	614,112	+60,114	0.01%	17,189,412
2018-03-12	2018-03-08	27.811	553,998	-33,397	0.01%	15,407,250
2018-03-09	2018-03-07	27.631	587,395	+92,009	0.01%	16,230,524
2018-03-08	2018-03-06	27.703	495,386	+13,358	0.01%	13,723,790
2018-03-07	2018-03-05	27.488	482,028	-48,227	0.01%	13,249,811
2018-03-06	2018-03-02	27.739	530,255	-246,221	0.01%	14,708,827
2018-03-05	2018-03-01	27.883	776,476	-36,180	0.01%	21,650,390
2018-03-02	2018-02-28	27.811	812,656	+317,270	0.01%	22,600,793
2018-03-01	2018-02-27	27.955	495,386	-68,297	0.01%	13,848,390
2018-02-28	2018-02-26	28.027	563,683	-643,612	0.01%	15,798,124
2018-02-27	2018-02-23	27.524	1,207,295	+711,909	0.02%	33,229,066
2018-02-26	2018-02-22	27.344	495,386	-44,001	0.01%	13,545,790
2018-02-23	2018-02-21	27.236	539,387	-96,850	0.01%	14,690,807
2018-02-22	2018-02-20	27.164	636,237	+140,851	0.01%	17,282,903
2018-02-21	2018-02-15	26.589	495,386	-94,625	0.01%	13,171,991
2018-02-20	2018-02-13	26.410	590,011	+119,116	0.01%	15,582,008
2018-02-13	2018-02-09	26.517	470,895	-486,308	0.01%	12,486,951
2018-02-12	2018-02-08	26.877	957,203	+392,073	0.01%	25,726,554
2018-02-09	2018-02-07	26.805	565,130	+110,933	0.01%	15,148,274
2018-02-08	2018-02-06	27.056	454,197	-39,430	0.01%	12,288,962
2018-02-07	2018-02-05	27.559	493,627	-58,445	0.01%	13,604,113
2018-02-06	2018-02-02	27.739	552,072	+106,313	0.01%	15,314,012
2018-02-05	2018-02-01	27.811	445,759	-12,446	0.01%	12,397,013
2018-02-02	2018-01-31	27.775	458,205	+15,140	0.01%	12,726,685
2018-02-01	2018-01-30	27.955	443,065	+21,152	0.01%	12,385,770
2018-01-31	2018-01-29	27.775	421,913	-11,342	0.01%	11,718,671
2018-01-30	2018-01-26	27.811	433,255	-20,038	0.01%	12,049,264
2018-01-29	2018-01-25	27.739	453,293	-98,521	0.01%	12,573,966
2018-01-26	2018-01-24	27.595	551,814	+107,427	0.01%	15,227,545
2018-01-25	2018-01-23	27.631	444,387	+34,163	0.01%	12,279,018
2018-01-24	2018-01-22	27.595	410,224	-109,287	0.01%	11,320,308
2018-01-23	2018-01-19	27.667	519,511	+3,340	0.01%	14,373,464
2018-01-22	2018-01-18	27.667	516,171	+80,153	0.01%	14,281,055
2018-01-19	2018-01-17	27.775	436,018	-3,118	0.01%	12,110,439
2018-01-18	2018-01-16	27.667	439,136	-235,035	0.01%	12,149,705
2018-01-17	2018-01-15	27.559	674,171	+208,174	0.01%	18,579,816
2018-01-16	2018-01-12	27.524	465,997	+12,245	0.01%	12,825,900
2018-01-15	2018-01-11	27.631	453,752	-55,550	0.01%	12,537,786
2018-01-12	2018-01-10	27.703	509,302	+95,738	0.01%	14,109,308
2018-01-11	2018-01-09	27.919	413,564	+3,340	0.01%	11,546,217
2018-01-09	2018-01-05	27.847	410,224	-25,104	0.01%	11,423,488
2018-01-08	2018-01-04	27.775	435,328	+26,161	0.01%	12,091,274
2018-01-05	2018-01-03	27.631	409,167	-8,906	0.01%	11,305,842
2018-01-04	2018-01-02	27.488	418,073	-19,481	0.01%	11,491,839
2018-01-03	2017-12-29	27.524	437,554	+556	0.01%	12,043,047
2018-01-02	2017-12-28	27.595	436,998	+24,547	0.01%	12,059,148
2017-12-29	2017-12-27	27.380	412,451	+2,227	0.01%	11,292,843
2017-12-28	2017-12-22	27.344	410,224	-2,745	0.01%	11,217,128
2017-12-27	2017-12-21	27.128	412,969	-61,227	0.01%	11,203,156
2017-12-22	2017-12-20	27.272	474,196	-98,366	0.01%	12,932,296
2017-12-21	2017-12-19	27.128	572,562	+90,171	0.01%	15,532,646
2017-12-20	2017-12-18	27.164	482,391	-217,467	0.01%	13,103,791
2017-12-19	2017-12-15	27.272	699,858	+243,435	0.01%	19,086,561
2017-12-18	2017-12-14	27.416	456,423	+24,491	0.01%	12,513,190
2017-12-15	2017-12-13	27.416	431,932	-20,595	0.01%	11,841,750
2017-12-14	2017-12-12	27.380	452,527	-121,965	0.01%	12,390,118
2017-12-13	2017-12-11	27.452	574,492	+124,213	0.01%	15,770,785
2017-12-12	2017-12-08	27.667	450,279	-145,833	0.01%	12,458,002
2017-12-11	2017-12-07	27.524	596,112	+131,667	0.01%	16,407,129
2017-12-08	2017-12-06	27.667	464,445	-49,539	0.01%	12,849,937
2017-12-07	2017-12-05	27.847	513,984	+60,615	0.01%	14,312,888
2017-12-06	2017-12-04	27.775	453,369	-389,421	0.01%	12,592,364
2017-12-05	2017-12-01	27.667	842,790	+369,473	0.01%	23,317,719
2017-12-04	2017-11-30	27.380	473,317	-41,357	0.01%	12,959,345
2017-12-01	2017-11-29	27.452	514,674	+42,860	0.01%	14,128,679
2017-11-30	2017-11-28	27.452	471,814	-386,304	0.01%	12,952,099
2017-11-29	2017-11-27	27.164	858,118	+390,743	0.01%	23,310,134
2017-11-28	2017-11-24	26.877	467,375	-72,262	0.01%	12,561,545
2017-11-27	2017-11-23	26.733	539,637	+10,297	0.01%	14,426,156
2017-11-24	2017-11-22	26.589	529,340	+11,689	0.01%	14,074,805
2017-11-23	2017-11-21	26.517	517,651	+21,151	0.01%	13,726,803
2017-11-21	2017-11-17	26.589	496,500	+3,897	0.01%	13,201,611
2017-11-20	2017-11-16	26.553	492,603	+60,671	0.01%	13,080,293
2017-11-17	2017-11-15	26.625	431,932	-92,924	0.01%	11,500,310
2017-11-16	2017-11-14	26.589	524,856	-13,916	0.01%	13,955,579
2017-11-15	2017-11-13	26.482	538,772	-124,943	0.01%	14,267,519
2017-11-14	2017-11-10	26.589	663,715	-263,107	0.01%	17,647,749
2017-11-13	2017-11-09	26.625	926,822	+384,981	0.01%	24,676,895
2017-11-10	2017-11-08	26.697	541,841	+21,730	0.01%	14,465,606
2017-11-09	2017-11-07	26.446	520,111	-23,962	0.01%	13,754,659
2017-11-08	2017-11-06	26.410	544,073	-1,114	0.01%	14,368,799
2017-11-07	2017-11-03	26.589	545,187	+50,652	0.01%	14,496,167
2017-11-06	2017-11-02	26.553	494,535	-86,275	0.01%	13,131,594
2017-11-03	2017-11-01	26.661	580,810	+1,113	0.01%	15,485,098
2017-11-02	2017-10-31	26.553	579,697	-28,387	0.01%	15,392,936
2017-11-01	2017-10-30	26.625	608,084	+15,585	0.01%	16,190,406
2017-10-31	2017-10-27	26.661	592,499	+6,680	0.01%	15,796,741
2017-10-30	2017-10-26	26.553	585,819	-43,138	0.01%	15,555,496
2017-10-27	2017-10-25	26.517	628,957	+131,918	0.01%	16,678,358
2017-10-26	2017-10-24	26.589	497,039	+51,765	0.01%	13,215,943
2017-10-25	2017-10-23	26.733	445,274	-30,614	0.01%	11,903,543
2017-10-24	2017-10-20	26.769	475,888	+55,940	0.01%	12,739,049
2017-10-23	2017-10-19	26.661	419,948	+113,129	0.01%	11,196,322
2017-10-20	2017-10-18	26.805	306,819	-9,463	0.00%	8,224,264
2017-10-19	2017-10-17	26.697	316,282	+84,469	0.00%	8,443,826
2017-10-18	2017-10-16	26.697	231,813	-11,132	0.00%	6,188,745
2017-10-17	2017-10-13	26.769	242,945	+15,585	0.00%	6,503,396
2017-10-16	2017-10-12	26.661	227,360	+5,566	0.00%	6,061,693
2017-10-13	2017-10-11	26.553	221,794	+1,113	0.00%	5,889,388
2017-10-12	2017-10-10	26.446	220,681	-176,691	0.00%	5,836,046
2017-10-10	2017-10-06	26.517	397,372	+196,061	0.01%	10,537,306
2017-10-09	2017-10-04	26.374	201,311	+23,378	0.00%	5,309,328
2017-10-06	2017-10-03	26.410	177,933	+72,917	0.00%	4,699,155
2017-10-04	2017-09-29	26.374	105,016	+40,744	0.00%	2,769,667
2017-10-03	2017-09-28	26.374	64,272	-113,215	0.00%	1,695,094
2017-09-29	2017-09-27	26.446	177,487	+44,529	0.00%	4,693,754
2017-09-28	2017-09-26	26.482	132,958	+80,375	0.00%	3,520,934
2017-09-27	2017-09-25	26.338	52,583	-5,566	0.00%	1,384,922
2017-09-26	2017-09-22	26.410	58,149	+5,566	0.00%	1,535,697
2017-09-25	2017-09-21	26.482	52,583	-8,313	0.00%	1,392,480
2017-09-22	2017-09-20	26.446	60,896	-60,671	0.00%	1,610,433
2017-09-21	2017-09-19	26.517	121,567	-11,689	0.00%	3,223,651
2017-09-20	2017-09-18	26.553	133,256	-221,012	0.00%	3,538,402
2017-09-19	2017-09-15	26.661	354,268	+301,184	0.00%	9,445,214
2017-09-18	2017-09-14	26.374	53,084	-124,209	0.00%	1,400,025
2017-09-15	2017-09-13	26.482	177,293	-149,173	0.00%	4,694,994
2017-09-14	2017-09-12	26.625	326,466	-1,531,407	0.00%	8,692,248
2017-09-13	2017-09-11	27.094	1,857,873	+43,416	0.02%	50,337,458
2017-09-12	2017-09-08	27.022	1,814,457	+1,582,295	0.02%	49,029,692
2017-09-11	2017-09-07	26.913	232,162	+19,877	0.00%	6,248,181
2017-09-08	2017-09-06	26.913	212,285	+162,332	0.00%	5,713,231
2017-09-07	2017-09-05	26.949	49,953	-23,811	0.00%	1,346,196
2017-09-06	2017-09-04	26.949	73,764	+23,190	0.00%	1,987,884
2017-09-05	2017-09-01	26.768	50,574	+621	0.00%	1,353,772
2017-09-04	2017-08-31	26.804	49,953	-44,724	0.00%	1,338,958
2017-09-01	2017-08-30	26.623	94,677	+44,724	0.00%	2,520,609
2017-08-31	2017-08-29	26.551	49,953	-33,681	0.00%	1,326,292
2017-08-30	2017-08-28	26.515	83,634	-30,920	0.00%	2,217,520
2017-08-29	2017-08-25	26.587	114,554	+64,601	0.00%	3,045,650
2017-08-28	2017-08-24	26.478	49,953	-38,153	0.00%	1,322,673
2017-08-25	2017-08-22	26.587	88,106	-250,621	0.00%	2,342,476
2017-08-24	2017-08-21	26.913	338,727	+286,565	0.00%	9,116,167
2017-08-22	2017-08-18	26.732	52,162	-64,049	0.00%	1,394,390
2017-08-21	2017-08-17	27.022	116,211	-329,633	0.00%	3,140,217
2017-08-18	2017-08-16	26.913	445,844	+395,891	0.01%	11,999,010
2017-08-17	2017-08-15	26.877	49,953	-86,719	0.00%	1,342,577
2017-08-16	2017-08-14	26.841	136,672	-123,550	0.00%	3,668,356
2017-08-15	2017-08-11	26.768	260,222	+47,316	0.00%	6,965,657
2017-08-14	2017-08-10	26.913	212,906	-94,955	0.00%	5,729,944
2017-08-11	2017-08-09	26.877	307,861	+138,037	0.00%	8,274,319
2017-08-10	2017-08-08	26.985	169,824	-61,488	0.00%	4,582,780
2017-08-09	2017-08-07	27.022	231,312	-212,930	0.00%	6,250,441
2017-08-08	2017-08-04	26.985	444,242	+274,418	0.01%	11,988,078
2017-08-07	2017-08-03	26.877	169,824	-92,939	0.00%	4,564,326
2017-08-04	2017-08-02	26.804	262,763	-9,837	0.00%	7,043,193
2017-08-03	2017-08-01	26.768	272,600	+23,687	0.00%	7,296,993
2017-08-02	2017-07-31	26.768	248,913	-956,849	0.00%	6,662,937
2017-08-01	2017-07-28	26.768	1,205,762	+896,138	0.02%	32,275,999
2017-07-31	2017-07-27	26.659	309,624	+128,236	0.00%	8,254,411
2017-07-28	2017-07-26	26.696	181,388	-11,595	0.00%	4,842,278
2017-07-27	2017-07-25	26.877	192,983	-20,642	0.00%	5,186,766
2017-07-26	2017-07-24	26.696	213,625	-39,118	0.00%	5,702,867
2017-07-25	2017-07-21	26.659	252,743	-6,074	0.00%	6,737,994
2017-07-24	2017-07-20	26.732	258,817	-504,606	0.00%	6,918,673
2017-07-21	2017-07-19	26.768	763,423	+536,088	0.01%	20,435,409
2017-07-20	2017-07-18	26.949	227,335	+10,491	0.00%	6,126,507
2017-07-19	2017-07-17	26.949	216,844	-48,037	0.00%	5,843,782
2017-07-18	2017-07-14	26.985	264,881	+44,172	0.00%	7,147,937
2017-07-17	2017-07-13	26.949	220,709	+18,887	0.00%	5,947,941
2017-07-14	2017-07-12	26.841	201,822	+32,052	0.00%	5,417,019
2017-07-13	2017-07-11	26.623	169,770	-39,202	0.00%	4,519,828
2017-07-12	2017-07-10	26.515	208,972	+39,202	0.00%	5,540,805
2017-07-05	2017-07-03	26.261	169,770	-268,890	0.00%	4,458,334
2017-07-04	2017-06-30	26.587	438,660	-189,277	0.01%	11,662,664
2017-07-03	2017-06-29	26.913	627,937	+38,098	0.01%	16,899,683
2017-06-30	2017-06-28	26.696	589,839	-5,862	0.01%	15,746,159
2017-06-29	2017-06-27	26.841	595,701	+1,898	0.01%	15,988,959
2017-06-28	2017-06-26	27.022	593,803	+297,884	0.01%	16,045,560
2017-06-27	2017-06-23	26.913	295,919	-283,514	0.00%	7,964,075
2017-06-26	2017-06-22	26.841	579,433	+66,262	0.01%	15,552,317
2017-06-23	2017-06-21	26.623	513,171	+262,975	0.01%	13,662,278
2017-06-22	2017-06-20	26.587	250,196	-744,759	0.00%	6,651,967
2017-06-21	2017-06-19	26.623	994,955	+716,606	0.01%	26,488,931
2017-06-20	2017-06-16	26.406	278,349	+121,252	0.00%	7,350,059
2017-06-19	2017-06-15	26.225	157,097	-108,623	0.00%	4,119,838
2017-06-16	2017-06-14	26.442	265,720	-206,651	0.00%	7,026,204
2017-06-15	2017-06-13	26.768	472,371	-459,014	0.01%	12,644,490
2017-06-14	2017-06-12	26.659	931,385	+361,304	0.01%	24,830,228
2017-06-13	2017-06-09	27.167	570,081	-2,301,777	0.01%	15,487,149
2017-06-12	2017-06-08	33.934	2,871,858	+262,625	0.04%	97,453,034
2017-06-09	2017-06-07	33.732	2,609,233	+281,273	0.04%	88,014,141
2017-06-08	2017-06-06	33.813	2,327,960	+1,663,566	0.04%	78,714,382
2017-06-07	2017-06-05	33.813	664,394	+243,580	0.01%	22,464,889
2017-06-06	2017-06-02	33.732	420,814	+46,735	0.01%	14,194,816
2017-06-05	2017-06-01	33.732	374,079	+160,159	0.01%	12,618,360
2017-06-02	2017-05-31	33.651	213,920	-80,446	0.00%	7,198,624
2017-06-01	2017-05-29	32.803	294,366	+112,384	0.00%	9,655,990
2017-05-31	2017-05-26	32.318	181,982	-191,605	0.00%	5,881,276
2017-05-29	2017-05-25	32.278	373,587	+143,076	0.01%	12,058,455
2017-05-26	2017-05-24	32.278	230,511	+92,126	0.00%	7,440,319
2017-05-24	2017-05-22	31.874	138,385	-43,072	0.00%	4,410,818
2017-05-23	2017-05-19	31.752	181,457	-65,920	0.00%	5,761,683
2017-05-22	2017-05-18	31.954	247,377	-120,305	0.00%	7,904,764
2017-05-19	2017-05-17	31.712	367,682	-13,714	0.01%	11,659,909
2017-05-18	2017-05-16	31.591	381,396	+21,289	0.01%	12,048,584
2017-05-17	2017-05-15	31.308	360,107	+10,397	0.01%	11,274,217
2017-05-16	2017-05-12	31.793	349,710	-105,972	0.01%	11,118,236
2017-05-15	2017-05-11	31.712	455,682	+22,346	0.01%	14,450,559
2017-05-12	2017-05-10	31.631	433,336	+142,336	0.01%	13,706,913
2017-05-11	2017-05-09	31.631	291,000	-63,220	0.00%	9,204,663
2017-05-10	2017-05-08	31.308	354,220	-569,597	0.01%	11,089,907
2017-05-09	2017-05-05	31.227	923,817	+652,750	0.01%	28,848,189
2017-05-08	2017-05-04	31.429	271,067	-50,893	0.00%	8,519,407
2017-05-05	2017-05-02	31.308	321,960	+25,745	0.01%	10,079,912
2017-05-04	2017-04-28	31.389	296,215	-18,245	0.00%	9,297,821
2017-05-02	2017-04-27	31.227	314,460	-133,753	0.00%	9,819,696
2017-04-28	2017-04-26	31.227	448,213	+69,044	0.01%	13,996,423
2017-04-27	2017-04-25	31.066	379,169	+47,528	0.01%	11,779,105
2017-04-26	2017-04-24	31.025	331,641	-133,177	0.01%	10,289,222
2017-04-25	2017-04-21	31.066	464,818	+166,842	0.01%	14,439,840
2017-04-24	2017-04-20	31.066	297,976	-489,658	0.00%	9,256,797
2017-04-21	2017-04-19	30.783	787,634	-671,974	0.01%	24,245,578
2017-04-20	2017-04-18	31.066	1,459,608	+25,966	0.02%	45,343,568
2017-04-19	2017-04-13	31.874	1,433,642	-181,546	0.02%	45,695,227
2017-04-18	2017-04-12	31.954	1,615,188	+130,181	0.03%	51,612,237
2017-04-13	2017-04-11	31.672	1,485,007	+70,797	0.02%	47,032,459
2017-04-12	2017-04-10	32.116	1,414,210	-14,853	0.02%	45,418,643
2017-04-11	2017-04-07	32.116	1,429,063	-228,727	0.02%	45,895,660
2017-04-10	2017-04-06	31.995	1,657,790	+243,580	0.03%	53,040,525
2017-04-07	2017-04-05	31.914	1,414,210	-482,598	0.02%	45,132,991
2017-04-06	2017-04-03	31.752	1,896,808	+344,507	0.03%	60,228,083
2017-04-05	2017-03-31	31.389	1,552,301	+109,908	0.02%	48,724,801
2017-04-03	2017-03-30	31.389	1,442,393	-2,765	0.02%	45,274,925
2017-03-31	2017-03-29	31.308	1,445,158	-11,387	0.02%	45,244,954
2017-03-30	2017-03-28	31.308	1,456,545	-165,861	0.02%	45,601,458
2017-03-29	2017-03-27	31.227	1,622,406	+184,666	0.03%	50,663,146
2017-03-28	2017-03-24	31.106	1,437,740	+1,981	0.02%	44,722,307
2017-03-27	2017-03-23	31.106	1,435,759	+385,668	0.02%	44,660,686
2017-03-24	2017-03-22	30.904	1,050,091	+763,416	0.02%	32,452,002
2017-03-23	2017-03-21	30.581	286,675	-183,675	0.00%	8,766,754
2017-03-22	2017-03-20	30.662	470,350	+154,961	0.01%	14,421,686
2017-03-21	2017-03-17	30.460	315,389	-48,392	0.01%	9,606,629
2017-03-20	2017-03-16	30.662	363,781	+86,640	0.01%	11,154,110
2017-03-17	2017-03-15	30.258	277,141	-2,476	0.00%	8,385,630
2017-03-16	2017-03-14	30.177	279,617	-799,052	0.00%	8,437,957
2017-03-15	2017-03-13	30.258	1,078,669	+748,068	0.02%	32,637,970
2017-03-14	2017-03-10	30.056	330,601	-20,856	0.01%	9,936,426
2017-03-13	2017-03-09	30.015	351,457	-784,052	0.01%	10,549,069
2017-03-10	2017-03-08	30.338	1,135,509	+762,240	0.02%	34,449,557
2017-03-09	2017-03-07	30.217	373,269	-380,949	0.01%	11,279,157
2017-03-08	2017-03-06	30.460	754,218	+403,948	0.01%	22,973,193
2017-03-07	2017-03-03	30.419	350,270	+22,177	0.01%	10,654,941
2017-03-06	2017-03-02	30.662	328,093	+1,411	0.01%	10,059,858
2017-03-03	2017-03-01	30.258	326,682	-8,985	0.01%	9,884,624
2017-03-02	2017-02-28	30.177	335,667	-581,509	0.01%	10,129,368
2017-03-01	2017-02-27	30.298	917,176	+617,292	0.01%	27,788,625
2017-02-28	2017-02-24	30.258	299,884	-111,814	0.00%	9,073,780
2017-02-27	2017-02-23	30.056	411,698	+127,934	0.01%	12,373,849
2017-02-24	2017-02-22	30.298	283,764	-24,824	0.00%	8,597,490
2017-02-23	2017-02-21	30.258	308,588	+20,794	0.00%	9,337,142
2017-02-22	2017-02-20	30.258	287,794	-178,285	0.00%	8,707,965
2017-02-21	2017-02-17	30.177	466,079	-245,561	0.01%	14,064,790
2017-02-20	2017-02-16	29.894	711,640	+419,334	0.01%	21,273,806
2017-02-17	2017-02-15	30.136	292,306	-12,377	0.00%	8,809,062
2017-02-16	2017-02-14	30.096	304,683	-93,075	0.00%	9,169,753
2017-02-15	2017-02-13	29.894	397,758	-269,324	0.01%	11,890,600
2017-02-14	2017-02-10	30.136	667,082	+210,251	0.01%	20,103,477
2017-02-13	2017-02-09	30.096	456,831	+36,636	0.01%	13,748,805
2017-02-10	2017-02-08	30.217	420,195	+95,551	0.01%	12,697,131
2017-02-09	2017-02-07	29.934	324,644	-3,308	0.01%	9,718,041
2017-02-08	2017-02-06	29.692	327,952	+24,755	0.01%	9,737,573
2017-02-07	2017-02-03	29.571	303,197	-337,151	0.00%	8,965,801
2017-02-06	2017-02-02	29.369	640,348	-54,650	0.01%	18,806,310
2017-02-03	2017-02-01	29.652	694,998	+334,676	0.01%	20,607,852
2017-02-02	2017-01-27	29.611	360,322	+33,717	0.01%	10,669,593
2017-02-01	2017-01-25	29.328	326,605	-261,264	0.01%	9,578,832
2017-01-26	2017-01-24	29.369	587,869	+21,783	0.01%	17,265,060
2017-01-25	2017-01-23	29.248	566,086	+111,889	0.01%	16,556,712
2017-01-24	2017-01-20	29.248	454,197	+172,783	0.01%	13,284,217
2017-01-23	2017-01-19	29.248	281,414	-102,482	0.00%	8,230,712
2017-01-20	2017-01-18	29.369	383,896	+13,268	0.01%	11,274,599
2017-01-19	2017-01-17	29.328	370,628	-400,966	0.01%	10,869,960
2017-01-18	2017-01-16	29.248	771,594	+504,488	0.01%	22,567,348
2017-01-17	2017-01-13	29.288	267,106	-186,646	0.00%	7,823,026
2017-01-16	2017-01-12	29.086	453,752	+182,685	0.01%	13,197,880
2017-01-13	2017-01-11	29.248	271,067	-302,893	0.00%	7,928,086
2017-01-12	2017-01-10	29.207	573,960	+249,026	0.01%	16,763,822
2017-01-11	2017-01-09	28.359	324,934	+10,397	0.01%	9,214,789
2017-01-10	2017-01-06	27.995	314,537	-34,270	0.00%	8,805,583
2017-01-09	2017-01-05	27.955	348,807	-44,610	0.01%	9,750,893
2017-01-06	2017-01-04	27.753	393,417	+79,213	0.01%	10,918,500
2017-01-05	2017-01-03	27.793	314,204	-128,844	0.00%	8,732,795
2017-01-04	2016-12-30	27.753	443,048	-28,715	0.01%	12,295,909
2017-01-03	2016-12-29	27.470	471,763	+140,108	0.01%	12,959,430
2016-12-30	2016-12-28	27.470	331,655	-27,130	0.01%	9,110,634
2016-12-29	2016-12-23	27.470	358,785	+57,924	0.01%	9,855,900
2016-12-28	2016-12-22	27.591	300,861	-304,338	0.00%	8,301,178
2016-12-23	2016-12-21	27.672	605,199	-91,590	0.01%	16,747,188
2016-12-22	2016-12-20	27.713	696,789	-104,956	0.01%	19,309,833
2016-12-21	2016-12-19	27.753	801,745	+484,685	0.01%	22,250,825
2016-12-20	2016-12-16	27.874	317,060	+19,803	0.01%	8,837,790
2016-12-19	2016-12-15	27.874	297,257	+21,784	0.00%	8,285,797
2016-12-16	2016-12-14	28.278	275,473	-112,384	0.00%	7,789,870
2016-12-15	2016-12-13	28.359	387,857	-174,764	0.01%	10,999,219
2016-12-14	2016-12-12	28.359	562,621	+222,292	0.01%	15,955,344
2016-12-13	2016-12-09	28.561	340,329	+42,082	0.01%	9,720,117
2016-12-12	2016-12-08	28.844	298,247	+19,556	0.00%	8,602,554
2016-12-09	2016-12-07	28.925	278,691	+2,475	0.00%	8,061,003
2016-12-08	2016-12-06	28.642	276,216	-526	0.00%	7,911,306
2016-12-07	2016-12-05	28.480	276,742	-74,726	0.00%	7,881,653
2016-12-06	2016-12-02	28.521	351,468	-48,518	0.01%	10,024,059
2016-12-05	2016-12-01	28.884	399,986	+104,462	0.01%	11,553,244
2016-12-02	2016-11-30	29.167	295,524	+15,842	0.00%	8,619,520
2016-12-01	2016-11-29	29.288	279,682	-49,508	0.00%	8,191,353
2016-11-30	2016-11-28	29.167	329,190	+8,912	0.01%	9,601,453
2016-11-29	2016-11-25	29.207	320,278	+29,210	0.01%	9,354,456
2016-11-28	2016-11-24	29.005	291,068	-145,554	0.00%	8,442,519
2016-11-25	2016-11-23	29.046	436,622	-17,823	0.01%	12,681,996
2016-11-24	2016-11-22	29.005	454,445	+64,360	0.01%	13,181,320
2016-11-23	2016-11-21	29.005	390,085	+87,135	0.01%	11,314,538
2016-11-22	2016-11-18	29.369	302,950	+25,249	0.00%	8,897,305
2016-11-21	2016-11-17	29.207	277,701	-8,912	0.00%	8,110,896
2016-11-18	2016-11-16	28.925	286,613	-7,426	0.00%	8,290,143
2016-11-17	2016-11-15	29.207	294,039	-43,567	0.00%	8,588,085
2016-11-16	2016-11-14	28.925	337,606	+14,852	0.01%	9,765,091
2016-11-15	2016-11-11	29.530	322,754	-42,577	0.01%	9,531,080
2016-11-14	2016-11-10	30.621	365,331	+40,357	0.01%	11,186,877
2016-11-11	2016-11-09	30.540	324,974	+52,917	0.01%	9,924,840
2016-11-10	2016-11-08	30.823	272,057	-1,980	0.00%	8,385,666
2016-11-09	2016-11-07	30.742	274,037	+2,970	0.00%	8,424,555
2016-11-07	2016-11-03	30.621	271,067	-4,010	0.00%	8,300,399
2016-11-04	2016-11-02	30.985	275,077	-32,180	0.00%	8,523,202
2016-11-03	2016-11-01	31.308	307,257	-1,436	0.00%	9,619,591
2016-11-02	2016-10-31	30.702	308,693	+37,626	0.00%	9,477,493
2016-10-28	2016-10-26	30.298	271,067	-1,980	0.00%	8,212,796
2016-10-27	2016-10-25	30.379	273,047	-245,560	0.00%	8,294,847
2016-10-26	2016-10-24	30.258	518,607	+247,540	0.01%	15,691,820
2016-10-25	2016-10-20	30.136	271,067	-53,468	0.00%	8,168,994
2016-10-24	2016-10-19	30.015	324,535	+53,468	0.01%	9,740,998
2016-10-20	2016-10-18	29.975	271,067	-31,822	0.00%	8,125,193
2016-10-19	2016-10-17	29.773	302,889	-14,357	0.00%	9,017,873
2016-10-18	2016-10-14	29.854	317,246	-38,975	0.01%	9,470,954
2016-10-17	2016-10-13	29.530	356,221	+85,154	0.01%	10,519,377
2016-10-13	2016-10-11	29.652	271,067	-86,329	0.00%	8,037,590
2016-10-12	2016-10-07	29.611	357,396	+86,329	0.01%	10,582,951
2016-10-11	2016-10-06	29.611	271,067	-739,804	0.00%	8,026,639
2016-10-07	2016-10-05	29.692	1,010,871	+521,410	0.02%	30,014,851
2016-10-06	2016-10-04	29.611	489,461	+92,086	0.01%	14,493,564
2016-10-05	2016-10-03	29.652	397,375	+31,685	0.01%	11,782,833
2016-10-04	2016-09-30	29.571	365,690	-5,111	0.01%	10,813,774
2016-10-03	2016-09-29	30.177	370,801	-61,276	0.01%	11,189,601
2016-09-30	2016-09-28	30.096	432,077	-79,374	0.01%	13,003,808
2016-09-29	2016-09-27	29.894	511,451	-764,456	0.01%	15,289,345
2016-09-28	2016-09-26	29.652	1,275,907	+834,262	0.02%	37,832,775
2016-09-27	2016-09-23	30.015	441,645	-57,924	0.01%	13,256,084
2016-09-26	2016-09-22	29.894	499,569	+179,219	0.01%	14,934,143
2016-09-23	2016-09-21	29.975	320,350	-239,993	0.01%	9,602,443
2016-09-22	2016-09-20	29.934	560,343	+367,004	0.01%	16,773,561
2016-09-21	2016-09-19	29.773	193,339	-1,618	0.00%	5,756,256
2016-09-20	2016-09-15	29.611	194,957	-146,049	0.00%	5,772,925
2016-09-19	2016-09-14	29.046	341,006	-178,540	0.01%	9,904,762
2016-09-15	2016-09-13	29.005	519,546	-845,197	0.01%	15,069,595
2016-09-14	2016-09-12	29.369	1,364,743	-3,345,618	0.02%	40,080,987
2016-09-13	2016-09-09	30.138	4,710,361	+105,452	0.07%	141,962,844
2016-09-12	2016-09-08	29.813	4,604,909	+1,609,731	0.07%	137,284,312
2016-09-09	2016-09-07	29.690	2,995,178	+102,143	0.05%	88,928,086
2016-09-08	2016-09-06	29.731	2,893,035	+50,088	0.05%	86,013,244
2016-09-07	2016-09-05	29.772	2,842,947	+135,731	0.05%	84,639,857
2016-09-06	2016-09-02	29.690	2,707,216	+39,286	0.04%	80,378,374
2016-09-05	2016-09-01	29.935	2,667,930	+456,545	0.04%	79,863,906
2016-09-02	2016-08-31	30.138	2,211,385	+1,760,477	0.04%	66,647,653
2016-09-01	2016-08-30	29.853	450,908	+112,946	0.01%	13,461,104
2016-08-31	2016-08-29	29.731	337,962	-36,585	0.01%	10,047,997
2016-08-30	2016-08-26	29.690	374,547	-18,169	0.01%	11,120,457
2016-08-29	2016-08-25	29.568	392,716	-405,622	0.01%	11,611,919
2016-08-26	2016-08-24	29.487	798,338	+539,192	0.01%	23,540,417
2016-08-25	2016-08-23	29.650	259,146	-40,660	0.00%	7,683,599
2016-08-24	2016-08-22	29.690	299,806	-18,857	0.00%	8,901,365
2016-08-23	2016-08-19	29.446	318,663	-12,571	0.01%	9,383,367
2016-08-22	2016-08-18	29.487	331,234	+160,088	0.01%	9,767,024
2016-08-19	2016-08-17	29.609	171,146	-17,444	0.00%	5,067,455
2016-08-18	2016-08-16	29.731	188,590	-55,491	0.00%	5,606,997
2016-08-17	2016-08-15	29.894	244,081	-49,598	0.00%	7,296,571
2016-08-16	2016-08-12	29.731	293,679	-57,945	0.00%	8,731,413
2016-08-15	2016-08-11	29.609	351,624	+76,115	0.01%	10,411,222
2016-08-12	2016-08-10	29.528	275,509	+30,769	0.00%	8,135,094
2016-08-11	2016-08-09	29.609	244,740	+49,353	0.00%	7,246,497
2016-08-10	2016-08-08	29.650	195,387	+3,358	0.00%	5,793,164
2016-08-09	2016-08-05	29.202	192,029	-30,627	0.00%	5,607,571
2016-08-08	2016-08-04	29.080	222,656	-24,553	0.00%	6,474,726
2016-08-05	2016-08-03	28.835	247,209	+5,781	0.00%	7,128,306
2016-08-04	2016-08-01	29.242	241,428	+107,053	0.00%	7,059,938
2016-08-03	2016-07-29	29.324	134,375	-730	0.00%	3,940,395
2016-08-01	2016-07-28	29.487	135,105	-55,000	0.00%	3,983,811
2016-07-29	2016-07-27	29.772	190,105	+39,732	0.00%	5,659,782
2016-07-28	2016-07-26	29.731	150,373	-83,630	0.00%	4,470,762
2016-07-27	2016-07-25	29.365	234,003	-15,689	0.00%	6,871,404
2016-07-26	2016-07-22	29.405	249,692	-73,660	0.00%	7,342,274
2016-07-25	2016-07-21	29.242	323,352	+12,838	0.01%	9,455,593
2016-07-22	2016-07-20	29.202	310,514	+3,228	0.00%	9,067,532
2016-07-21	2016-07-19	29.080	307,286	+146,976	0.00%	8,935,724
2016-07-20	2016-07-18	29.039	160,310	+15,316	0.00%	4,655,206
2016-07-19	2016-07-15	28.835	144,994	-147,811	0.00%	4,180,922
2016-07-18	2016-07-14	28.835	292,805	+76,607	0.00%	8,443,073
2016-07-15	2016-07-13	28.469	216,198	-81,300	0.00%	6,154,852
2016-07-14	2016-07-12	28.713	297,498	-182,141	0.00%	8,542,047
2016-07-13	2016-07-11	28.713	479,639	+355,219	0.01%	13,771,853
2016-07-11	2016-07-07	28.876	124,420	-161,704	0.00%	3,592,735
2016-07-08	2016-07-06	28.794	286,124	+86,379	0.00%	8,238,772
2016-07-07	2016-07-05	28.835	199,745	+86,428	0.00%	5,759,675
2016-07-06	2016-07-04	29.242	113,317	-149,587	0.00%	3,313,663
2016-07-05	2016-06-30	28.794	262,904	+56,608	0.00%	7,570,166
2016-07-04	2016-06-29	28.265	206,296	-162,086	0.00%	5,830,946
2016-06-30	2016-06-28	27.980	368,382	+37,075	0.01%	10,307,276
2016-06-29	2016-06-27	27.980	331,307	-432,561	0.01%	9,269,923
2016-06-28	2016-06-24	27.328	763,868	-785,943	0.01%	20,875,151
2016-06-27	2016-06-23	27.247	1,549,811	+1,457,488	0.02%	42,227,331
2016-06-24	2016-06-22	27.491	92,323	+23,130	0.00%	2,538,063
2016-06-23	2016-06-21	27.410	69,193	-24,063	0.00%	1,896,557
2016-06-22	2016-06-20	27.287	93,256	+10,804	0.00%	2,544,722
2016-06-21	2016-06-17	27.002	82,452	-219,998	0.00%	2,226,402
2016-06-20	2016-06-16	26.880	302,450	+177,717	0.01%	8,129,921
2016-06-17	2016-06-15	27.491	124,733	+1,473	0.00%	3,429,051
2016-06-16	2016-06-14	27.247	123,260	-246,025	0.00%	3,358,436
2016-06-15	2016-06-13	27.735	369,285	+85,937	0.01%	10,242,302
2016-06-14	2016-06-10	28.428	283,348	+96,249	0.00%	8,054,978
2016-06-13	2016-06-08	35.467	187,099	+12,277	0.00%	6,635,876
2016-06-10	2016-06-07	35.194	174,822	+119,400	0.00%	6,152,750
2016-06-08	2016-06-06	35.285	55,422	-9,677	0.00%	1,955,582
2016-06-07	2016-06-03	35.058	65,099	+21,427	0.00%	2,282,238
2016-06-06	2016-06-02	34.649	43,672	+3,079	0.00%	1,513,179
2016-06-03	2016-06-01	34.103	40,593	-29,432	0.00%	1,384,346
2016-06-02	2016-05-31	33.921	70,025	-23,311	0.00%	2,375,331
2016-06-01	2016-05-30	33.739	93,336	-87,001	0.00%	3,149,092
2016-05-31	2016-05-27	33.557	180,337	+101,163	0.00%	6,051,644
2016-05-30	2016-05-26	33.239	79,174	+13,196	0.00%	2,631,674
2016-05-27	2016-05-25	33.103	65,978	+10,996	0.00%	2,184,051
2016-05-26	2016-05-24	32.921	54,982	+10,116	0.00%	1,810,053
2016-05-25	2016-05-23	32.557	44,866	-26,830	0.00%	1,460,705
2016-05-24	2016-05-20	32.784	71,696	-38,267	0.00%	2,350,512
2016-05-23	2016-05-19	32.512	109,963	+51,902	0.00%	3,575,072
2016-05-20	2016-05-18	32.648	58,061	+9,874	0.00%	1,895,576
2016-05-19	2016-05-17	32.830	48,187	-10,132	0.00%	1,581,974
2016-05-18	2016-05-16	32.603	58,319	-44,424	0.00%	1,901,347
2016-05-17	2016-05-13	32.557	102,743	-79,919	0.00%	3,345,010
2016-05-16	2016-05-12	32.830	182,662	+78,292	0.00%	5,996,773
2016-05-13	2016-05-11	32.875	104,370	+63,777	0.00%	3,431,201
2016-05-11	2016-05-09	33.057	40,593	-76,214	0.00%	1,341,893
2016-05-10	2016-05-06	32.557	116,807	+9,236	0.00%	3,802,893
2016-05-09	2016-05-05	32.648	107,571	-98,222	0.00%	3,511,978
2016-05-05	2016-05-03	32.512	205,793	+164,061	0.00%	6,690,658
2016-05-04	2016-04-29	32.921	41,732	-1,319	0.00%	1,373,852
2016-05-03	2016-04-28	33.330	43,051	+8,796	0.00%	1,434,893
2016-04-29	2016-04-27	33.057	34,255	-60,258	0.00%	1,132,376
2016-04-28	2016-04-26	33.330	94,513	+44,864	0.00%	3,150,124
2016-04-27	2016-04-25	33.148	49,649	+9,056	0.00%	1,645,774
2016-04-25	2016-04-21	33.648	40,593	-18	0.00%	1,365,888
2016-04-22	2016-04-20	33.194	40,611	-120,946	0.00%	1,348,027
2016-04-21	2016-04-19	34.239	161,557	-8,357	0.00%	5,531,628
2016-04-20	2016-04-18	33.921	169,914	-18,034	0.00%	5,763,684
2016-04-19	2016-04-15	33.876	187,948	+75,214	0.00%	6,366,873
2016-04-18	2016-04-14	33.785	112,734	-16,984	0.00%	3,808,693
2016-04-15	2016-04-13	33.830	129,718	+86,649	0.00%	4,388,392
2016-04-14	2016-04-12	33.012	43,069	-11,781	0.00%	1,421,784
2016-04-13	2016-04-11	32.648	54,850	-18,111	0.00%	1,790,743
2016-04-12	2016-04-08	32.466	72,961	+2,199	0.00%	2,368,761
2016-04-11	2016-04-07	32.284	70,762	+25,938	0.00%	2,284,497
2016-04-08	2016-04-06	32.148	44,824	+3,079	0.00%	1,440,994
2016-04-07	2016-04-05	32.102	41,745	-21,992	0.00%	1,340,113
2016-04-06	2016-04-01	32.466	63,737	+17,154	0.00%	2,069,293
2016-04-05	2016-03-31	32.966	46,583	+879	0.00%	1,535,669
2016-04-01	2016-03-30	32.830	45,704	+2,127	0.00%	1,500,457
2016-03-31	2016-03-29	31.920	43,577	+952	0.00%	1,390,998
2016-03-30	2016-03-24	32.057	42,625	-80,931	0.00%	1,366,425
2016-03-29	2016-03-23	31.966	123,556	+14,955	0.00%	3,949,584
2016-03-23	2016-03-21	32.512	108,601	-6,158	0.00%	3,530,791
2016-03-21	2016-03-17	32.557	114,759	+51,022	0.00%	3,736,216
2016-03-18	2016-03-16	32.102	63,737	-52,342	0.00%	2,046,108
2016-03-17	2016-03-15	31.966	116,079	+32,549	0.00%	3,710,575
2016-03-16	2016-03-14	31.966	83,530	+11,715	0.00%	2,670,115
2016-03-15	2016-03-11	31.739	71,815	-169,340	0.00%	2,279,307
2016-03-14	2016-03-10	31.466	241,155	+159,655	0.00%	7,588,126
2016-03-11	2016-03-09	31.420	81,500	-29,918	0.00%	2,560,754
2016-03-10	2016-03-08	31.557	111,418	-458,642	0.00%	3,515,985
2016-03-09	2016-03-07	31.920	570,060	+486,019	0.01%	18,196,584
2016-03-08	2016-03-04	31.830	84,041	-91,806	0.00%	2,674,986
2016-03-07	2016-03-03	31.648	175,847	-102,483	0.00%	5,565,144
2016-03-04	2016-03-02	32.102	278,330	+173,298	0.01%	8,935,049
2016-03-03	2016-03-01	31.057	105,032	-69,275	0.00%	3,261,929
2016-03-02	2016-02-29	31.102	174,307	+111,280	0.00%	5,421,296
2016-02-26	2016-02-24	31.466	63,027	-68,889	0.00%	1,983,193
2016-02-25	2016-02-23	32.011	131,916	+23,145	0.00%	4,222,818
2016-02-24	2016-02-22	32.239	108,771	-7,100	0.00%	3,506,643
2016-02-23	2016-02-19	31.648	115,871	-352,001	0.00%	3,667,045
2016-02-22	2016-02-18	31.511	467,872	+333,841	0.01%	14,743,225
2016-02-19	2016-02-17	31.329	134,031	-109,376	0.00%	4,199,104
2016-02-18	2016-02-16	31.602	243,407	+180,380	0.00%	7,692,191
2016-02-17	2016-02-15	31.693	63,027	-4,398	0.00%	1,997,522
2016-02-16	2016-02-12	31.057	67,425	-94,903	0.00%	2,093,986
2016-02-15	2016-02-11	30.511	162,328	+54,101	0.00%	4,952,770
2016-02-12	2016-02-05	31.329	108,227	-13,299	0.00%	3,390,682
2016-02-11	2016-02-04	31.284	121,526	+10,380	0.00%	3,801,805
2016-02-05	2016-02-03	30.738	111,146	-390,141	0.00%	3,416,432
2016-02-04	2016-02-02	30.875	501,287	+391,901	0.01%	15,477,058
2016-02-03	2016-02-01	30.465	109,386	-70,199	0.00%	3,332,489
2016-02-02	2016-01-29	30.966	179,585	-540,128	0.00%	5,560,955
2016-02-01	2016-01-28	30.647	719,713	+340,439	0.01%	22,057,254
2016-01-29	2016-01-27	30.102	379,274	+227,438	0.01%	11,416,770
2016-01-28	2016-01-26	30.238	151,836	+6,819	0.00%	4,591,225
2016-01-27	2016-01-25	30.511	145,017	+88,848	0.00%	4,424,596
2016-01-26	2016-01-22	30.738	56,169	-12,755	0.00%	1,726,536
2016-01-25	2016-01-21	30.511	68,924	-5,278	0.00%	2,102,932
2016-01-22	2016-01-20	31.830	74,202	-60,001	0.00%	2,361,815
2016-01-21	2016-01-19	32.875	134,203	-53,221	0.00%	4,411,972
2016-01-20	2016-01-18	32.784	187,424	-314,306	0.00%	6,144,586
2016-01-19	2016-01-15	33.057	501,730	+86,649	0.01%	16,585,810
2016-01-18	2016-01-14	33.148	415,081	-45,744	0.01%	13,759,181
2016-01-15	2016-01-13	32.921	460,825	-851,096	0.01%	15,170,741
2016-01-14	2016-01-12	32.739	1,311,921	+1,267,188	0.03%	42,950,910
2016-01-13	2016-01-11	32.921	44,733	-3,519	0.00%	1,472,647
2016-01-12	2016-01-08	33.466	48,252	+5,278	0.00%	1,614,824
2016-01-11	2016-01-07	33.421	42,974	-8,796	0.00%	1,436,234
2016-01-08	2016-01-06	33.512	51,770	-23,312	0.00%	1,734,914
2016-01-07	2016-01-05	33.921	75,082	+30,789	0.00%	2,546,870
2016-01-06	2016-01-04	33.921	44,293	-4,399	0.00%	1,502,471
2016-01-05	2015-12-31	34.558	48,692	-37,749	0.00%	1,682,687
2016-01-04	2015-12-29	34.467	86,441	+25,511	0.00%	2,979,348
2015-12-30	2015-12-28	34.421	60,930	+9,237	0.00%	2,097,294
2015-12-29	2015-12-24	34.103	51,693	-14,955	0.00%	1,762,890
2015-12-28	2015-12-22	33.921	66,648	-12,683	0.00%	2,260,779
2015-12-23	2015-12-21	33.785	79,331	-39,146	0.00%	2,680,180
2015-12-22	2015-12-18	33.739	118,477	-63,410	0.00%	3,997,331
2015-12-21	2015-12-17	34.058	181,887	+141,190	0.00%	6,194,634
2015-12-18	2015-12-16	33.830	40,697	+103	0.00%	1,376,789
2015-12-17	2015-12-15	33.648	40,594	-90,168	0.00%	1,365,922
2015-12-16	2015-12-14	33.876	130,762	+84,449	0.00%	4,429,656
2015-12-15	2015-12-11	33.967	46,313	+5,278	0.00%	1,573,098
2015-12-14	2015-12-10	34.149	41,035	-4,838	0.00%	1,401,285
2015-12-11	2015-12-09	34.149	45,873	-165,211	0.00%	1,566,496
2015-12-10	2015-12-08	34.330	211,084	-798,969	0.00%	7,246,603
2015-12-09	2015-12-07	34.740	1,010,053	+883,205	0.02%	35,088,897
2015-12-08	2015-12-04	34.785	126,848	+69,539	0.00%	4,412,424
2015-12-07	2015-12-03	35.012	57,309	+1	0.00%	2,006,530
2015-12-04	2015-12-02	35.331	57,308	+15,394	0.00%	2,024,736
2015-12-03	2015-12-01	35.240	41,914	-170,219	0.00%	1,477,043
2015-12-02	2015-11-30	34.603	212,133	+171,539	0.00%	7,340,491
2015-12-01	2015-11-27	35.149	40,594	-14,387	0.00%	1,426,834
2015-11-30	2015-11-26	35.422	54,981	-36,507	0.00%	1,947,522
2015-11-27	2015-11-25	35.331	91,488	-57,614	0.00%	3,232,342
2015-11-26	2015-11-24	35.467	149,102	+22,432	0.00%	5,288,229
2015-11-25	2015-11-23	35.785	126,670	-31,229	0.00%	4,532,948
2015-11-24	2015-11-20	35.922	157,899	+55,420	0.00%	5,672,032
2015-11-23	2015-11-19	35.513	102,479	-24,604	0.00%	3,639,302
2015-11-20	2015-11-18	35.240	127,083	+15,839	0.00%	4,478,384
2015-11-19	2015-11-17	35.285	111,244	+54,981	0.00%	3,925,279
2015-11-18	2015-11-16	35.149	56,263	+11,436	0.00%	1,977,582
2015-11-17	2015-11-13	35.376	44,827	-25,951	0.00%	1,585,811
2015-11-16	2015-11-12	35.876	70,778	+23,311	0.00%	2,539,262
2015-11-13	2015-11-11	35.649	47,467	-84,449	0.00%	1,692,155
2015-11-12	2015-11-10	35.422	131,916	-59,377	0.00%	4,672,692
2015-11-11	2015-11-09	35.740	191,293	-45,744	0.00%	6,836,815
2015-11-10	2015-11-06	35.513	237,037	+21,498	0.00%	8,417,815
2015-11-09	2015-11-05	36.013	215,539	-50,582	0.00%	7,762,172
2015-11-06	2015-11-04	36.422	266,121	+35,627	0.01%	9,692,680
2015-11-05	2015-11-03	35.785	230,494	-21,060	0.00%	8,248,340
2015-11-04	2015-11-02	35.331	251,554	+42,503	0.00%	8,887,599
2015-11-03	2015-10-30	35.785	209,051	-61,578	0.00%	7,480,992
2015-11-02	2015-10-29	36.377	270,629	-4,266	0.01%	9,844,565
2015-10-30	2015-10-28	36.513	274,895	+4,266	0.01%	10,037,246
2015-10-29	2015-10-27	36.422	270,629	-1,803	0.01%	9,856,870
2015-10-28	2015-10-26	36.331	272,432	-4,795	0.01%	9,897,764
2015-10-27	2015-10-23	36.149	277,227	-47,942	0.01%	10,021,549
2015-10-26	2015-10-22	35.785	325,169	+54,540	0.01%	11,636,331
2015-10-23	2015-10-20	35.604	270,629	-6,686	0.01%	9,635,368
2015-10-22	2015-10-19	35.194	277,315	-190,652	0.01%	9,759,926
2015-10-20	2015-10-16	34.967	467,967	+153,066	0.01%	16,363,408
2015-10-19	2015-10-15	34.831	314,901	-59,128	0.01%	10,968,191
2015-10-16	2015-10-14	34.558	374,029	+39,799	0.01%	12,925,610
2015-10-15	2015-10-13	34.421	334,230	+6,158	0.01%	11,504,652
2015-10-14	2015-10-12	33.739	328,072	+7,800	0.01%	11,068,920
2015-10-13	2015-10-09	33.739	320,272	+58,499	0.01%	10,805,754
2015-10-12	2015-10-08	34.285	261,773	+159,324	0.01%	8,974,875
2015-10-09	2015-10-07	34.012	102,449	-132,861	0.00%	3,484,508
2015-10-08	2015-10-06	33.285	235,310	-363,195	0.00%	7,832,198
2015-10-07	2015-10-05	33.876	598,505	+537,489	0.01%	20,274,785
2015-10-06	2015-10-02	33.239	61,016	+439	0.00%	2,028,118
2015-10-05	2015-09-30	33.012	60,577	-10,556	0.00%	1,999,754
2015-10-02	2015-09-29	32.830	71,133	+12,756	0.00%	2,335,288
2015-09-30	2015-09-25	33.512	58,377	-51,022	0.00%	1,956,327
2015-09-29	2015-09-24	33.557	109,399	-56,196	0.00%	3,671,148
2015-09-25	2015-09-23	33.694	165,595	-430,606	0.00%	5,579,530
2015-09-24	2015-09-22	34.239	596,201	+469,312	0.01%	20,413,613
2015-09-23	2015-09-21	33.967	126,889	+69,496	0.00%	4,309,995
2015-09-22	2015-09-18	33.967	57,393	-46,183	0.00%	1,949,448
2015-09-21	2015-09-17	33.967	103,576	-55,533	0.00%	3,518,130
2015-09-18	2015-09-16	34.649	159,109	+98,767	0.00%	5,512,923
2015-09-17	2015-09-15	34.058	60,342	-176,067	0.00%	2,055,104
2015-09-16	2015-09-14	34.469	236,409	+70,313	0.00%	8,148,789
2015-09-15	2015-09-11	34.148	166,096	-896,460	0.00%	5,671,875
2015-09-14	2015-09-10	34.652	1,062,556	-428,479	0.02%	36,820,089
2015-09-11	2015-09-09	35.340	1,491,035	+308,488	0.03%	52,693,060
2015-09-10	2015-09-08	33.690	1,182,547	+931,914	0.02%	39,839,782
2015-09-09	2015-09-07	33.140	250,633	+134,391	0.00%	8,305,920
2015-09-08	2015-09-04	33.231	116,242	+8,290	0.00%	3,862,890
2015-09-07	2015-09-02	33.002	107,952	-299,999	0.00%	3,562,660
2015-09-04	2015-09-01	33.094	407,951	-103,847	0.01%	13,500,704
2015-09-02	2015-08-31	33.506	511,798	+368,437	0.01%	17,148,541
2015-09-01	2015-08-28	33.461	143,361	-216,713	0.00%	4,796,949
2015-08-31	2015-08-27	34.148	360,074	+263,223	0.01%	12,295,869
2015-08-28	2015-08-26	33.552	96,851	-10,831	0.00%	3,249,574
2015-08-27	2015-08-25	33.506	107,682	-334,625	0.00%	3,608,043
2015-08-26	2015-08-24	33.461	442,307	+391,917	0.01%	14,799,869
2015-08-24	2015-08-20	34.423	50,390	-1,678	0.00%	1,734,585
2015-08-21	2015-08-19	34.836	52,068	-179,904	0.00%	1,813,826
2015-08-20	2015-08-18	35.752	231,972	+136,137	0.00%	8,293,567
2015-08-19	2015-08-17	35.890	95,835	+41,801	0.00%	3,439,514
2015-08-18	2015-08-14	36.073	54,034	+3,054	0.00%	1,949,185
2015-08-17	2015-08-13	36.348	50,980	-25,744	0.00%	1,853,038
2015-08-14	2015-08-12	36.394	76,724	-90,321	0.00%	2,792,306
2015-08-13	2015-08-11	36.302	167,045	+6,109	0.00%	6,064,149
2015-08-12	2015-08-10	36.394	160,936	+99,048	0.00%	5,857,131
2015-08-11	2015-08-07	36.211	61,888	-20,072	0.00%	2,241,015
2015-08-10	2015-08-06	36.302	81,960	-76,794	0.00%	2,975,352
2015-08-07	2015-08-05	36.623	158,754	+124,355	0.00%	5,814,102
2015-08-06	2015-08-04	36.532	34,399	-34,471	0.00%	1,256,653
2015-08-05	2015-08-03	35.982	68,870	-2,618	0.00%	2,478,055
2015-08-04	2015-07-31	36.257	71,488	-45,815	0.00%	2,591,915
2015-08-03	2015-07-30	35.890	117,303	+63,312	0.00%	4,210,000
2015-07-31	2015-07-29	35.982	53,991	-116,831	0.00%	1,942,684
2015-07-30	2015-07-28	36.119	170,822	+4,800	0.00%	6,169,944
2015-07-29	2015-07-27	35.936	166,022	-8,225	0.00%	5,966,133
2015-07-28	2015-07-24	36.257	174,247	+48,370	0.00%	6,317,613
2015-07-27	2015-07-23	36.302	125,877	+75,920	0.00%	4,569,648
2015-07-24	2015-07-22	36.027	49,957	-20,771	0.00%	1,799,824
2015-07-23	2015-07-21	36.348	70,728	+20,858	0.00%	2,570,844
2015-07-22	2015-07-20	36.532	49,870	-305	0.00%	1,821,834
2015-07-21	2015-07-17	36.302	50,175	-54,396	0.00%	1,821,477
2015-07-20	2015-07-16	36.440	104,571	-77,857	0.00%	3,810,567
2015-07-17	2015-07-15	36.532	182,428	-61,523	0.00%	6,664,400
2015-07-16	2015-07-14	36.119	243,951	+48,346	0.00%	8,811,301
2015-07-15	2015-07-13	36.211	195,605	+18,762	0.00%	7,083,016
2015-07-14	2015-07-10	35.844	176,843	+41,670	0.00%	6,338,782
2015-07-13	2015-07-09	35.752	135,173	+39,183	0.00%	4,832,766
2015-07-10	2015-07-08	35.386	95,990	-43,634	0.00%	3,396,679
2015-07-09	2015-07-07	36.486	139,624	-1	0.00%	5,094,298
2015-07-08	2015-07-06	36.669	139,625	+37,350	0.00%	5,119,934
2015-07-07	2015-07-03	36.853	102,275	-17,942	0.00%	3,769,092
2015-07-06	2015-07-02	36.990	120,217	-63,486	0.00%	4,446,831
2015-07-03	2015-06-30	37.265	183,703	+68,578	0.00%	6,845,702
2015-07-02	2015-06-29	36.853	115,125	+44,070	0.00%	4,242,647
2015-06-30	2015-06-26	36.853	71,055	-53,735	0.00%	2,618,556
2015-06-29	2015-06-25	37.036	124,790	-6,990	0.00%	4,621,706
2015-06-26	2015-06-24	37.082	131,780	-102,975	0.00%	4,886,627
2015-06-25	2015-06-23	37.403	234,755	+13,090	0.00%	8,780,439
2015-06-24	2015-06-22	37.494	221,665	-184,122	0.00%	8,311,160
2015-06-23	2015-06-19	36.944	405,787	-22,255	0.01%	14,991,475
2015-06-22	2015-06-18	36.302	428,042	-334,754	0.01%	15,538,990
2015-06-19	2015-06-17	36.348	762,796	-69,377	0.02%	27,726,356
2015-06-18	2015-06-16	36.211	832,173	+319,273	0.02%	30,133,662
2015-06-17	2015-06-15	36.257	512,900	+118,897	0.01%	18,596,036
2015-06-16	2015-06-12	36.623	394,003	+25,307	0.01%	14,429,707
2015-06-15	2015-06-11	36.394	368,696	-127,409	0.01%	13,418,382
2015-06-12	2015-06-10	36.486	496,105	+428,951	0.01%	18,100,805
2015-06-09	2015-06-05	38.044	67,154	-1,222	0.00%	2,554,825
2015-06-08	2015-06-04	38.319	68,376	-200,365	0.00%	2,620,120
2015-06-05	2015-06-03	38.411	268,741	-754,421	0.01%	10,322,601
2015-06-04	2015-06-02	47.579	1,023,162	+158,390	0.02%	48,680,645
2015-06-03	2015-06-01	47.732	864,772	+161,185	0.02%	41,277,106
2015-06-02	2015-05-29	47.732	703,587	+532,419	0.02%	33,583,459
2015-06-01	2015-05-28	47.528	171,168	-300,489	0.00%	8,135,201
2015-05-29	2015-05-27	47.783	471,657	+367,874	0.01%	22,537,106
2015-05-28	2015-05-26	47.732	103,783	-241,231	0.00%	4,953,747
2015-05-27	2015-05-22	47.732	345,014	+73,262	0.01%	16,468,132
2015-05-26	2015-05-21	47.681	271,752	+193,927	0.01%	12,957,334
2015-05-22	2015-05-20	47.885	77,825	-37,480	0.00%	3,726,645
2015-05-21	2015-05-19	47.732	115,305	+37,497	0.00%	5,503,713
2015-05-20	2015-05-18	47.834	77,808	-268,482	0.00%	3,721,858
2015-05-19	2015-05-15	47.834	346,290	+277,375	0.01%	16,564,394
2015-05-18	2015-05-14	47.425	68,915	-107,410	0.00%	3,268,327
2015-05-15	2015-05-13	47.119	176,325	-30,167	0.00%	8,308,289
2015-05-14	2015-05-12	47.323	206,492	+106,333	0.01%	9,771,899
2015-05-13	2015-05-11	47.425	100,159	-18,413	0.00%	4,750,089
2015-05-12	2015-05-08	47.374	118,572	-3,397	0.00%	5,617,281
2015-05-11	2015-05-07	47.425	121,969	+43,487	0.00%	5,784,438
2015-05-08	2015-05-06	47.477	78,482	-19,588	0.00%	3,726,053
2015-05-07	2015-05-05	47.374	98,070	+80,313	0.00%	4,646,010
2015-05-06	2015-05-04	47.425	17,757	-54,978	0.00%	842,134
2015-05-05	2015-04-30	47.221	72,735	+11,754	0.00%	3,434,640
2015-05-04	2015-04-29	47.579	60,981	+4,701	0.00%	2,901,392
2015-04-30	2015-04-28	47.477	56,280	+392	0.00%	2,671,979
2015-04-29	2015-04-27	47.681	55,888	-76,044	0.00%	2,664,781
2015-04-28	2015-04-24	47.630	131,932	-177,692	0.00%	6,283,879
2015-04-27	2015-04-23	47.170	309,624	+270,190	0.01%	14,605,035
2015-04-24	2015-04-22	46.864	39,434	+5,207	0.00%	1,848,032
2015-04-23	2015-04-21	47.221	34,227	-208,123	0.00%	1,616,243
2015-04-22	2015-04-20	46.915	242,350	+81,581	0.01%	11,369,845
2015-04-21	2015-04-17	47.987	160,769	+39,729	0.00%	7,714,827
2015-04-20	2015-04-16	48.140	121,040	+24,681	0.00%	5,826,887
2015-04-17	2015-04-15	48.191	96,359	-105,308	0.00%	4,643,659
2015-04-16	2015-04-14	48.140	201,667	+142,997	0.00%	9,708,286
2015-04-15	2015-04-13	48.191	58,670	+15,279	0.00%	2,827,379
2015-04-14	2015-04-10	47.987	43,391	+9,402	0.00%	2,082,205
2015-04-13	2015-04-09	47.783	33,989	-118,298	0.00%	1,624,091
2015-04-10	2015-04-08	46.609	152,287	+16,454	0.00%	7,097,896
2015-04-09	2015-04-02	45.843	135,833	+58,374	0.00%	6,226,982
2015-04-08	2015-04-01	45.588	77,459	-82,120	0.00%	3,531,176
2015-04-02	2015-03-31	45.792	159,579	+117,328	0.00%	7,307,422
2015-04-01	2015-03-30	45.332	42,251	+3,209	0.00%	1,915,340
2015-03-31	2015-03-27	45.486	39,042	-14,496	0.00%	1,775,848
2015-03-30	2015-03-26	45.383	53,538	-9,794	0.00%	2,429,741
2015-03-27	2015-03-25	45.281	63,332	-44,270	0.00%	2,867,760
2015-03-26	2015-03-24	45.128	107,602	+54,221	0.00%	4,855,888
2015-03-25	2015-03-23	44.924	53,381	-19,379	0.00%	2,398,090
2015-03-24	2015-03-20	44.873	72,760	+31,132	0.00%	3,264,958
2015-03-23	2015-03-19	45.128	41,628	-28,412	0.00%	1,878,598
2015-03-20	2015-03-18	44.618	70,040	+18,021	0.00%	3,125,026
2015-03-19	2015-03-17	44.158	52,019	-7,443	0.00%	2,297,069
2015-03-18	2015-03-16	44.107	59,462	-1,959	0.00%	2,622,704
2015-03-17	2015-03-13	43.801	61,421	+4,239	0.00%	2,690,297
2015-03-16	2015-03-12	43.954	57,182	-3,526	0.00%	2,513,382
2015-03-13	2015-03-11	44.005	60,708	-23,796	0.00%	2,671,463
2015-03-12	2015-03-10	44.362	84,504	-232,188	0.00%	3,748,807
2015-03-11	2015-03-09	44.516	316,692	+257,943	0.01%	14,097,743
2015-03-10	2015-03-06	44.822	58,749	-99,411	0.00%	2,633,243
2015-03-09	2015-03-05	44.720	158,160	+33,692	0.00%	7,072,888
2015-03-06	2015-03-04	44.924	124,468	-24,290	0.00%	5,591,604
2015-03-05	2015-03-03	44.771	148,758	+7,200	0.00%	6,660,026
2015-03-04	2015-03-02	44.516	141,558	+37,532	0.00%	6,301,543
2015-03-03	2015-02-27	44.669	104,026	+6,483	0.00%	4,646,714
2015-03-02	2015-02-26	44.771	97,543	+19,589	0.00%	4,367,086
2015-02-27	2015-02-25	44.669	77,954	+38,002	0.00%	3,482,110
2015-02-26	2015-02-24	44.311	39,952	+22,723	0.00%	1,770,330
2015-02-25	2015-02-23	44.311	17,229	-42,704	0.00%	763,442
2015-02-24	2015-02-18	44.669	59,933	-28,599	0.00%	2,677,134
2015-02-23	2015-02-16	44.056	88,532	+35,651	0.00%	3,900,381
2015-02-17	2015-02-13	44.158	52,881	-69,735	0.00%	2,335,134
2015-02-16	2015-02-12	44.362	122,616	+18,108	0.00%	5,439,549
2015-02-13	2015-02-11	44.311	104,508	+22,723	0.00%	4,630,899
2015-02-12	2015-02-10	44.567	81,785	+784	0.00%	3,644,886
2015-02-11	2015-02-09	44.465	81,001	+1,567	0.00%	3,601,675
2015-02-10	2015-02-06	44.516	79,434	+6,660	0.00%	3,536,054
2015-02-09	2015-02-05	44.618	72,774	+392	0.00%	3,247,010
2015-02-06	2015-02-04	44.975	72,382	-1,959	0.00%	3,255,386
2015-02-05	2015-02-03	45.077	74,341	+11,361	0.00%	3,351,082
2015-02-04	2015-02-02	45.486	62,980	-39,441	0.00%	2,864,682
2015-02-03	2015-01-30	45.435	102,421	+13,296	0.00%	4,653,450
2015-02-02	2015-01-29	45.639	89,125	-121,860	0.00%	4,067,552
2015-01-30	2015-01-28	45.486	210,985	+117,924	0.01%	9,596,775
2015-01-29	2015-01-27	45.537	93,061	-474,609	0.00%	4,237,684
2015-01-28	2015-01-26	45.128	567,670	+363,124	0.01%	25,617,941
2015-01-27	2015-01-23	45.486	204,546	+134,048	0.00%	9,303,893
2015-01-26	2015-01-22	45.026	70,498	-151,253	0.00%	3,174,252
2015-01-23	2015-01-21	45.026	221,751	+96,023	0.01%	9,984,589
2015-01-22	2015-01-20	45.486	125,728	+8,662	0.00%	5,718,811
2015-01-21	2015-01-19	45.690	117,066	-48,434	0.00%	5,348,720
2015-01-20	2015-01-16	45.026	165,500	+35,054	0.00%	7,451,824
2015-01-19	2015-01-15	45.281	130,446	-312,618	0.00%	5,906,775
2015-01-16	2015-01-14	44.771	443,064	+350,637	0.01%	19,836,364
2015-01-15	2015-01-13	44.924	92,427	+80,155	0.00%	4,152,193
2015-01-14	2015-01-12	44.720	12,272	-1,567	0.00%	548,802
2015-01-13	2015-01-09	45.230	13,839	-70,128	0.00%	625,943
2015-01-12	2015-01-08	45.281	83,967	+49,364	0.00%	3,802,141
2015-01-09	2015-01-07	44.516	34,603	-16,847	0.00%	1,540,374
2015-01-08	2015-01-06	44.362	51,450	-34,084	0.00%	2,282,449
2015-01-07	2015-01-05	44.822	85,534	-37,218	0.00%	3,833,799
2015-01-06	2015-01-02	45.332	122,752	+107,737	0.00%	5,564,646
2015-01-05	2014-12-31	45.332	15,015	-23,114	0.00%	680,666
2015-01-02	2014-12-29	45.690	38,129	+16,677	0.00%	1,742,106
2014-12-30	2014-12-24	44.873	21,452	-63,360	0.00%	962,615
2014-12-29	2014-12-22	44.414	84,812	+20,045	0.00%	3,766,800
2014-12-23	2014-12-19	44.056	64,767	+14,885	0.00%	2,853,386
2014-12-22	2014-12-18	43.648	49,882	-40,556	0.00%	2,177,238
2014-12-19	2014-12-17	43.750	90,438	-60,091	0.00%	3,956,651
2014-12-18	2014-12-16	44.209	150,529	+78,746	0.00%	6,654,786
2014-12-17	2014-12-15	44.567	71,783	+50,331	0.00%	3,199,130
2014-12-16	2014-12-12	44.924	21,452	+11,792	0.00%	963,710
2014-12-15	2014-12-11	45.332	9,660	-12,928	0.00%	437,911
2014-12-12	2014-12-10	45.179	22,588	-4,310	0.00%	1,020,510
2014-12-11	2014-12-09	45.588	26,898	-193,927	0.00%	1,226,217
2014-12-10	2014-12-08	45.332	220,825	-2,014	0.01%	10,010,533
2014-12-09	2014-12-05	45.792	222,839	+210,340	0.01%	10,204,216
2014-12-08	2014-12-04	45.332	12,499	-76,004	0.00%	566,610
2014-12-05	2014-12-03	45.588	88,503	-192,839	0.00%	4,034,646
2014-12-04	2014-12-02	46.251	281,342	+203,330	0.01%	13,012,441
2014-12-03	2014-12-01	45.383	78,012	-55,595	0.00%	3,540,456
2014-12-02	2014-11-28	46.915	133,607	-280,159	0.00%	6,268,170
2014-12-01	2014-11-27	47.323	413,766	+50,539	0.01%	19,580,805
2014-11-28	2014-11-26	48.038	363,227	+276,513	0.01%	17,448,727
2014-11-27	2014-11-25	48.038	86,714	+35,625	0.00%	4,165,574
2014-11-26	2014-11-24	47.834	51,089	+7,052	0.00%	2,443,785
2014-11-25	2014-11-21	47.834	44,037	-215,412	0.00%	2,106,461
2014-11-24	2014-11-20	46.813	259,449	+135,162	0.01%	12,145,555
2014-11-21	2014-11-19	46.507	124,287	+106,954	0.00%	5,780,163
2014-11-20	2014-11-18	46.864	17,333	+9,593	0.00%	812,292
2014-11-19	2014-11-17	47.783	7,740	-58,628	0.00%	369,839
2014-11-18	2014-11-14	47.834	66,368	-133,923	0.00%	3,174,639
2014-11-17	2014-11-13	47.221	200,291	+16,846	0.00%	9,457,997
2014-11-14	2014-11-12	47.017	183,445	+78,355	0.00%	8,625,048
2014-11-13	2014-11-11	46.711	105,090	-236,907	0.00%	4,908,836
2014-11-12	2014-11-10	46.813	341,997	-29,383	0.01%	16,009,864
2014-11-11	2014-11-07	46.456	371,380	+33,301	0.01%	17,252,654
2014-11-10	2014-11-06	46.507	338,079	-92,826	0.01%	15,722,898
2014-11-07	2014-11-05	46.353	430,905	+99,549	0.01%	19,973,924
2014-11-06	2014-11-04	46.251	331,356	-34,476	0.01%	15,325,655
2014-11-05	2014-11-03	46.404	365,832	+19,981	0.01%	16,976,243
2014-11-04	2014-10-31	46.200	345,851	-123,641	0.01%	15,978,412
2014-11-03	2014-10-30	45.894	469,492	+159,916	0.01%	21,546,856
2014-10-31	2014-10-29	45.843	309,576	+14,104	0.01%	14,191,870
2014-10-30	2014-10-28	45.945	295,472	+23,898	0.01%	13,575,469
2014-10-29	2014-10-27	45.486	271,574	-20,764	0.01%	12,352,700
2014-10-28	2014-10-24	45.843	292,338	+14,103	0.01%	13,401,630
2014-10-27	2014-10-23	45.843	278,235	-12,144	0.01%	12,755,107
2014-10-24	2014-10-22	45.894	290,379	+144,172	0.01%	13,326,647
2014-10-23	2014-10-21	45.588	146,207	-97,160	0.00%	6,665,238
2014-10-22	2014-10-20	45.383	243,367	-113,614	0.01%	11,044,841
2014-10-21	2014-10-17	45.179	356,981	+155,926	0.01%	16,128,144
2014-10-20	2014-10-16	45.639	201,055	-49,755	0.00%	9,175,894
2014-10-17	2014-10-15	45.792	250,810	+55,631	0.01%	11,485,061
2014-10-16	2014-10-14	45.639	195,179	+86,974	0.00%	8,907,721
2014-10-15	2014-10-13	45.230	108,205	-666	0.00%	4,894,148
2014-10-14	2014-10-10	44.720	108,871	-284,153	0.00%	4,868,692
2014-10-13	2014-10-09	44.822	393,024	+282,468	0.01%	17,616,093
2014-10-10	2014-10-08	43.341	110,556	-59,481	0.00%	4,791,660
2014-10-09	2014-10-07	43.290	170,037	+4,180	0.00%	7,360,974
2014-10-08	2014-10-06	43.444	165,857	-41,098	0.00%	7,205,421
2014-10-07	2014-10-03	43.086	206,955	+44,507	0.01%	8,916,910
2014-10-06	2014-09-30	42.984	162,448	+44,662	0.00%	6,982,685
2014-10-03	2014-09-29	43.444	117,786	+99,510	0.00%	5,117,045
2014-09-30	2014-09-26	44.567	18,276	-59,202	0.00%	814,501
2014-09-29	2014-09-25	44.669	77,478	+14,104	0.00%	3,460,848
2014-09-26	2014-09-24	44.873	63,374	-9,011	0.00%	2,843,780
2014-09-25	2014-09-23	44.107	72,385	+7,835	0.00%	3,192,702
2014-09-24	2014-09-22	44.107	64,550	-35,820	0.00%	2,847,122
2014-09-23	2014-09-19	44.209	100,370	-30,288	0.00%	4,437,290
2014-09-22	2014-09-18	44.720	130,658	-421,156	0.00%	5,843,003
2014-09-19	2014-09-17	45.179	551,814	-1,208,719	0.01%	24,930,558
2014-09-18	2014-09-16	44.720	1,760,533	+899,118	0.04%	78,730,732
2014-09-17	2014-09-15	45.232	861,415	-273,849	0.02%	38,963,894
2014-09-16	2014-09-12	45.541	1,135,264	+1,013,178	0.03%	51,700,869
2014-09-15	2014-09-11	45.644	122,086	+44,979	0.00%	5,572,449
2014-09-12	2014-09-10	45.644	77,107	-42,644	0.00%	3,519,444
2014-09-11	2014-09-08	46.260	119,751	-24,124	0.00%	5,539,734
2014-09-10	2014-09-05	46.209	143,875	-15,175	0.00%	6,648,326
2014-09-08	2014-09-04	46.826	159,050	+6,614	0.00%	7,447,651
2014-09-05	2014-09-03	46.774	152,436	+132,256	0.00%	7,130,109
2014-09-04	2014-09-02	46.260	20,180	-28,404	0.00%	933,536
2014-09-03	2014-09-01	45.387	48,584	-43,735	0.00%	2,205,064
2014-09-02	2014-08-29	45.181	92,319	+67,081	0.00%	4,171,068
2014-09-01	2014-08-28	45.849	25,238	+6,614	0.00%	1,157,143
2014-08-29	2014-08-27	45.952	18,624	-71,983	0.00%	855,811
2014-08-28	2014-08-26	46.929	90,607	+75,096	0.00%	4,252,064
2014-08-27	2014-08-25	46.774	15,511	-114,684	0.00%	725,518
2014-08-26	2014-08-22	47.134	130,195	+19,066	0.00%	6,136,643
2014-08-25	2014-08-21	46.415	111,129	-4,669	0.00%	5,158,013
2014-08-22	2014-08-20	47.186	115,798	+4,669	0.00%	5,464,004
2014-08-21	2014-08-19	45.746	111,129	-126,847	0.00%	5,083,756
2014-08-20	2014-08-18	44.770	237,976	-98,832	0.01%	10,654,144
2014-08-19	2014-08-15	44.718	336,808	-46,103	0.01%	15,061,523
2014-08-18	2014-08-14	44.616	382,911	+216,730	0.01%	17,083,813
2014-08-15	2014-08-13	44.204	166,181	-105,978	0.00%	7,345,935
2014-08-14	2014-08-12	44.153	272,159	+25,681	0.01%	12,016,642
2014-08-13	2014-08-11	44.153	246,478	+115,952	0.01%	10,882,748
2014-08-12	2014-08-08	44.050	130,526	+19,066	0.00%	5,749,699
2014-08-11	2014-08-07	43.999	111,460	-4,338	0.00%	4,904,108
2014-08-08	2014-08-06	43.947	115,798	-2,335	0.00%	5,089,023
2014-08-07	2014-08-05	43.845	118,133	-5,447	0.00%	5,179,496
2014-08-06	2014-08-04	43.742	123,580	+9,727	0.00%	5,405,614
2014-08-05	2014-08-01	43.793	113,853	+2,335	0.00%	4,985,989
2014-08-04	2014-07-31	43.588	111,518	+389	0.00%	4,860,804
2014-08-01	2014-07-30	43.690	111,129	-26,459	0.00%	4,855,272
2014-07-31	2014-07-29	43.331	137,588	-23,735	0.00%	5,961,772
2014-07-30	2014-07-28	43.279	161,323	+48,638	0.00%	6,981,932
2014-07-29	2014-07-25	43.279	112,685	-19,844	0.00%	4,876,918
2014-07-28	2014-07-24	43.433	132,529	+21,400	0.00%	5,756,187
2014-07-24	2014-07-22	43.536	111,129	-311	0.00%	4,838,136
2014-07-23	2014-07-21	43.176	111,440	-78	0.00%	4,811,579
2014-07-22	2014-07-18	43.536	111,518	-13,619	0.00%	4,855,072
2014-07-21	2014-07-17	43.433	125,137	-14,396	0.00%	5,435,127
2014-07-18	2014-07-16	43.485	139,533	+26,459	0.00%	6,067,567
2014-07-17	2014-07-15	43.433	113,074	+1,945	0.00%	4,911,190
2014-07-16	2014-07-14	43.485	111,129	-12,451	0.00%	4,832,424
2014-07-15	2014-07-11	43.485	123,580	-94,163	0.00%	5,373,853
2014-07-14	2014-07-10	43.176	217,743	-2,723	0.01%	9,401,361
2014-07-11	2014-07-09	42.971	220,466	-20,623	0.01%	9,473,602
2014-07-10	2014-07-08	43.433	241,089	+106,614	0.01%	10,471,318
2014-07-07	2014-07-03	43.690	134,475	-193,344	0.00%	5,875,269
2014-07-04	2014-07-02	44.102	327,819	+136,346	0.01%	14,457,349
2014-07-02	2014-06-27	43.536	191,473	+52,529	0.00%	8,336,010
2014-06-30	2014-06-26	43.382	138,944	-172,125	0.00%	6,027,670
2014-06-27	2014-06-25	42.765	311,069	+72,372	0.01%	13,302,930
2014-06-26	2014-06-24	42.868	238,697	-29,182	0.01%	10,232,465
2014-06-25	2014-06-23	42.457	267,879	-126,069	0.01%	11,373,286
2014-06-24	2014-06-20	43.074	393,948	+46,692	0.01%	16,968,762
2014-06-23	2014-06-19	43.074	347,256	-374,860	0.01%	14,957,569
2014-06-20	2014-06-18	42.971	722,116	+519,785	0.02%	31,029,909
2014-06-19	2014-06-17	43.331	202,331	+33,463	0.01%	8,767,126
2014-06-18	2014-06-16	43.382	168,868	+5,836	0.00%	7,325,834
2014-06-17	2014-06-13	43.279	163,032	-17,899	0.00%	7,055,896
2014-06-16	2014-06-12	43.125	180,931	+24,125	0.00%	7,802,651
2014-06-13	2014-06-11	42.971	156,806	-214,775	0.00%	6,738,081
2014-06-12	2014-06-10	43.690	371,581	-921,574	0.01%	16,234,528
2014-06-11	2014-06-09	43.125	1,293,155	-1,955,958	0.03%	55,767,323
2014-06-10	2014-06-06	43.331	3,249,113	-1,308,206	0.09%	140,786,056
2014-06-09	2014-06-05	54.428	4,557,319	+1,945,118	0.12%	248,046,792
2014-06-06	2014-06-04	54.428	2,612,201	+787,221	0.07%	142,177,469
2014-06-05	2014-06-03	54.314	1,824,980	+1,155,984	0.05%	99,121,529
2014-06-04	2014-05-30	53.627	668,996	+46,359	0.02%	35,876,228
2014-06-03	2014-05-29	54.028	622,637	-50,321	0.02%	33,639,582
2014-05-30	2014-05-28	54.028	672,958	+65,348	0.02%	36,358,305
2014-05-29	2014-05-27	53.799	607,610	+11,588	0.02%	32,688,609
2014-05-28	2014-05-26	53.455	596,022	+90,857	0.02%	31,860,518
2014-05-27	2014-05-23	53.398	505,165	-23,839	0.02%	26,974,821
2014-05-26	2014-05-22	53.055	529,004	-277,518	0.02%	28,066,119
2014-05-23	2014-05-21	52.997	806,522	+276,618	0.02%	42,743,578
2014-05-22	2014-05-20	52.940	529,904	+482,069	0.02%	28,053,212
2014-05-21	2014-05-19	52.368	47,835	+42,983	0.00%	2,505,016
2014-05-20	2014-05-16	51.796	4,852	-2,097	0.00%	251,312
2014-05-19	2014-05-15	51.796	6,949	-5,591	0.00%	359,927
2014-05-16	2014-05-14	51.567	12,540	+7,338	0.00%	646,645
2014-05-15	2014-05-13	51.452	5,202	-9,784	0.00%	267,654
2014-05-14	2014-05-12	51.280	14,986	-29,603	0.00%	768,489
2014-05-13	2014-05-09	50.021	44,589	+37,392	0.00%	2,230,400
2014-05-12	2014-05-08	50.708	7,197	-44,381	0.00%	364,946
2014-05-09	2014-05-07	49.850	51,578	-56,611	0.00%	2,571,144
2014-05-08	2014-05-05	50.250	108,189	+16,075	0.00%	5,436,524
2014-05-07	2014-05-02	50.823	92,114	+88,062	0.00%	4,681,470
2014-05-05	2014-04-30	51.166	4,052	+3,145	0.00%	207,324
2014-05-02	2014-04-29	51.223	907	-17,088	0.00%	46,459
2014-04-30	2014-04-28	49.678	17,995	-32,884	0.00%	893,954
2014-04-29	2014-04-25	49.449	50,879	+49,972	0.00%	2,515,915
2014-04-28	2014-04-24	50.594	907	-22,155	0.00%	45,888
2014-04-25	2014-04-23	50.365	23,062	-73,936	0.00%	1,161,511
2014-04-24	2014-04-22	50.651	96,998	+62,202	0.00%	4,913,033
2014-04-23	2014-04-17	51.052	34,796	-161,720	0.00%	1,776,388
2014-04-22	2014-04-16	51.052	196,516	+33,547	0.01%	10,032,437
2014-04-17	2014-04-15	50.937	162,969	+93,303	0.00%	8,301,158
2014-04-16	2014-04-14	51.395	69,666	+65,264	0.00%	3,580,477
2014-04-15	2014-04-11	50.994	4,402	-699	0.00%	224,477
2014-04-14	2014-04-10	51.052	5,101	-1,747	0.00%	260,414
2014-04-10	2014-04-08	49.792	6,848	-3,844	0.00%	340,978
2014-04-09	2014-04-07	49.563	10,692	-19,919	0.00%	529,932
2014-04-08	2014-04-04	49.506	30,611	+19,570	0.00%	1,515,435
2014-04-07	2014-04-03	49.220	11,041	-21,677	0.00%	543,439
2014-04-04	2014-04-02	48.762	32,718	+23,290	0.00%	1,595,402
2014-04-03	2014-04-01	49.220	9,428	-17,339	0.00%	464,047
2014-04-02	2014-03-31	48.419	26,767	+17,473	0.00%	1,296,026
2014-04-01	2014-03-28	47.961	9,294	+8,387	0.00%	445,749
2014-03-31	2014-03-27	48.304	907	-12,407	0.00%	43,812
2014-03-28	2014-03-26	47.389	13,314	-83,570	0.00%	630,932
2014-03-27	2014-03-25	46.931	96,884	-615,715	0.00%	4,546,839
2014-03-26	2014-03-24	46.530	712,599	-473,856	0.02%	33,157,320
2014-03-25	2014-03-21	45.614	1,186,455	+1,003,272	0.04%	54,119,436
2014-03-24	2014-03-20	45.901	183,183	-66,743	0.01%	8,408,203
2014-03-21	2014-03-19	46.759	249,926	+119,260	0.01%	11,686,304
2014-03-20	2014-03-18	47.389	130,666	+55,771	0.00%	6,192,081
2014-03-19	2014-03-17	46.759	74,895	+393	0.00%	3,502,019
2014-03-18	2014-03-14	46.759	74,502	-5,984	0.00%	3,483,643
2014-03-17	2014-03-13	46.816	80,486	-502,988	0.00%	3,768,056
2014-03-14	2014-03-12	47.160	583,474	-54,637	0.02%	27,516,449
2014-03-13	2014-03-11	47.389	638,111	-24,112	0.02%	30,239,196
2014-03-12	2014-03-10	47.503	662,223	+47,176	0.02%	31,457,632
2014-03-11	2014-03-07	47.732	615,047	-2,068	0.02%	29,357,429
2014-03-10	2014-03-06	47.961	617,115	+9,886	0.02%	29,597,416
2014-03-07	2014-03-05	47.331	607,229	-14,041	0.02%	28,740,987
2014-03-06	2014-03-04	47.732	621,270	-71,945	0.02%	29,654,466
2014-03-05	2014-03-03	47.732	693,215	-26,209	0.02%	33,088,545
2014-03-04	2014-02-28	47.846	719,424	-555	0.02%	34,421,902
2014-03-03	2014-02-27	48.190	719,979	-13,451	0.02%	34,695,695
2014-02-28	2014-02-26	47.331	733,430	+1,101	0.02%	34,714,255
2014-02-27	2014-02-25	46.645	732,329	-35,395	0.02%	34,159,186
2014-02-26	2014-02-24	46.244	767,724	+443,453	0.02%	35,502,599
2014-02-25	2014-02-21	46.587	324,271	+15,026	0.01%	15,106,929
2014-02-24	2014-02-20	45.500	309,245	-349	0.01%	14,070,628
2014-02-21	2014-02-19	45.843	309,594	+44,218	0.01%	14,192,821
2014-02-20	2014-02-18	45.958	265,376	+153,060	0.01%	12,196,097
2014-02-19	2014-02-17	46.244	112,316	-301,957	0.00%	5,193,937
2014-02-18	2014-02-14	45.843	414,273	-35,609	0.01%	18,991,655
2014-02-17	2014-02-13	45.614	449,882	-168,435	0.01%	20,521,099
2014-02-14	2014-02-12	45.672	618,317	+129,017	0.02%	28,239,548
2014-02-13	2014-02-11	44.699	489,300	+54,165	0.01%	21,871,064
2014-02-12	2014-02-10	43.955	435,135	+113,502	0.01%	19,126,209
2014-02-11	2014-02-07	44.355	321,633	+103,279	0.01%	14,266,123
2014-02-10	2014-02-06	45.042	218,354	-326,771	0.01%	9,835,118
2014-02-07	2014-02-05	44.641	545,125	+132,372	0.02%	24,335,169
2014-02-06	2014-02-04	45.157	412,753	-160,206	0.01%	18,638,498
2014-02-05	2014-01-30	45.729	572,959	-35,454	0.02%	26,200,766
2014-02-04	2014-01-28	46.702	608,413	-57,499	0.02%	28,413,996
2014-01-29	2014-01-27	46.473	665,912	-55,214	0.02%	30,946,856
2014-01-28	2014-01-24	47.217	721,126	+129,297	0.02%	34,049,346
2014-01-27	2014-01-23	48.590	591,829	+164,592	0.02%	28,757,266
2014-01-24	2014-01-22	48.648	427,237	-31,377	0.01%	20,784,111
2014-01-23	2014-01-21	48.648	458,614	-35,993	0.01%	22,310,531
2014-01-22	2014-01-20	48.877	494,607	-18,172	0.01%	24,174,739
2014-01-21	2014-01-17	49.220	512,779	+206,876	0.02%	25,239,012
2014-01-20	2014-01-16	48.819	305,903	+176,123	0.01%	14,934,010
2014-01-17	2014-01-15	48.705	129,780	+66,671	0.00%	6,320,930
2014-01-16	2014-01-14	48.877	63,109	+34,945	0.00%	3,084,557
2014-01-15	2014-01-13	49.106	28,164	-64,090	0.00%	1,383,010
2014-01-14	2014-01-10	49.449	92,254	-4,543	0.00%	4,561,867
2014-01-13	2014-01-09	49.106	96,797	+70,380	0.00%	4,753,274
2014-01-10	2014-01-08	49.277	26,417	-148,379	0.00%	1,301,758
2014-01-09	2014-01-07	49.392	174,796	+23,413	0.01%	8,633,481
2014-01-08	2014-01-06	49.735	151,383	+75,344	0.00%	7,529,056
2014-01-07	2014-01-03	49.907	76,039	+42,633	0.00%	3,794,867
2014-01-06	2014-01-02	50.994	33,406	+10,483	0.00%	1,703,515
2014-01-03	2013-12-31	50.880	22,923	-700,312	0.00%	1,166,318
2014-01-02	2013-12-27	50.994	723,235	-12,230	0.02%	36,880,840
2013-12-30	2013-12-24	50.594	735,465	+506,704	0.02%	37,209,852
2013-12-27	2013-12-20	49.907	228,761	+138,682	0.01%	11,416,741
2013-12-23	2013-12-19	50.136	90,079	-309,379	0.00%	4,516,181
2013-12-20	2013-12-18	50.880	399,458	+321,844	0.01%	20,324,345
2013-12-19	2013-12-17	51.052	77,614	-1,006,631	0.00%	3,962,311
2013-12-18	2013-12-16	51.109	1,084,245	-211,068	0.03%	55,414,390
2013-12-17	2013-12-13	51.280	1,295,313	+201,633	0.04%	66,424,211
2013-12-16	2013-12-12	51.338	1,093,680	+11,881	0.03%	56,146,978
2013-12-13	2013-12-11	51.166	1,081,799	+97,847	0.03%	55,351,292
2013-12-12	2013-12-10	51.738	983,952	+383,697	0.03%	50,907,997
2013-12-11	2013-12-09	51.853	600,255	+259,991	0.02%	31,124,878
2013-12-10	2013-12-06	51.796	340,264	+273,970	0.01%	17,624,153
2013-12-09	2013-12-05	51.738	66,294	-114,969	0.00%	3,429,938
2013-12-06	2013-12-04	52.024	181,263	-501,113	0.01%	9,430,109
2013-12-05	2013-12-03	52.883	682,376	-32,150	0.02%	36,086,053
2013-12-04	2013-12-02	52.597	714,526	+704,494	0.02%	37,581,769
2013-12-03	2013-11-29	52.311	10,032	-487,188	0.00%	524,780
2013-12-02	2013-11-28	52.482	497,220	+313,109	0.01%	26,095,258
2013-11-29	2013-11-27	52.540	184,111	+119,861	0.01%	9,673,109
2013-11-28	2013-11-26	52.540	64,250	-139,029	0.00%	3,375,666
2013-11-27	2013-11-25	51.967	203,279	-599,308	0.01%	10,563,845
2013-11-26	2013-11-22	52.024	802,587	+191,848	0.02%	41,754,153
2013-11-25	2013-11-21	52.196	610,739	+413,051	0.02%	31,878,227
2013-11-22	2013-11-20	52.082	197,688	+55,913	0.01%	10,295,925
2013-11-21	2013-11-19	51.853	141,775	-553,540	0.00%	7,351,425
2013-11-20	2013-11-18	52.024	695,315	+160,167	0.02%	36,173,385
2013-11-19	2013-11-15	51.395	535,148	+12,231	0.02%	27,503,877
2013-11-18	2013-11-14	51.166	522,917	+366,953	0.02%	26,755,554
2013-11-15	2013-11-13	51.280	155,964	-38,539	0.00%	7,997,901
2013-11-14	2013-11-12	51.681	194,503	+19,220	0.01%	10,052,121
2013-11-13	2013-11-11	51.681	175,283	-50,810	0.01%	9,058,811
2013-11-12	2013-11-08	51.567	226,093	+116,851	0.01%	11,658,846
2013-11-11	2013-11-07	51.624	109,242	+10,000	0.00%	5,639,490
2013-11-08	2013-11-06	51.738	99,242	-6,793	0.00%	5,134,612
2013-11-07	2013-11-05	51.967	106,035	+2,651	0.00%	5,510,345
2013-11-06	2013-11-04	52.368	103,384	-252,864	0.00%	5,413,998
2013-11-05	2013-11-01	52.082	356,248	-108,490	0.01%	18,553,998
2013-11-04	2013-10-31	51.853	464,738	+337,867	0.01%	24,097,947
2013-11-01	2013-10-30	52.196	126,871	+1,147	0.00%	6,622,178
2013-10-31	2013-10-29	51.567	125,724	+27,795	0.00%	6,483,159
2013-10-30	2013-10-28	51.624	97,929	-30,018	0.00%	5,055,470
2013-10-29	2013-10-25	51.509	127,947	-201,913	0.00%	6,590,468
2013-10-28	2013-10-24	51.796	329,860	+221,146	0.01%	17,085,272
2013-10-25	2013-10-23	51.967	108,714	-86,633	0.00%	5,649,565
2013-10-24	2013-10-22	51.910	195,347	-507,988	0.01%	10,140,461
2013-10-23	2013-10-21	52.082	703,335	+471,409	0.02%	36,630,875
2013-10-22	2013-10-18	52.139	231,926	-605,370	0.01%	12,092,372
2013-10-21	2013-10-17	51.853	837,296	+332,677	0.03%	43,416,107
2013-10-18	2013-10-16	52.311	504,619	+384,396	0.02%	26,396,933
2013-10-17	2013-10-15	52.540	120,223	-69,113	0.00%	6,316,462
2013-10-16	2013-10-11	52.425	189,336	-86,045	0.01%	9,925,956
2013-10-15	2013-10-10	52.368	275,381	+10,484	0.01%	14,421,112
2013-10-11	2013-10-09	52.654	264,897	+55,563	0.01%	13,947,891
2013-10-10	2013-10-08	52.883	209,334	-13,629	0.01%	11,070,199
2013-10-09	2013-10-07	52.597	222,963	+61,853	0.01%	11,727,136
2013-10-08	2013-10-04	53.284	161,110	+94,352	0.00%	8,584,517
2013-10-07	2013-10-03	53.398	66,758	-36,963	0.00%	3,564,746
2013-10-04	2013-10-02	53.570	103,721	-5,041	0.00%	5,556,307
2013-10-03	2013-09-30	53.398	108,762	-40,956	0.00%	5,807,678
2013-10-02	2013-09-27	53.341	149,718	+42,578	0.00%	7,986,079
2013-09-30	2013-09-26	53.169	107,140	-13,908	0.00%	5,696,538
2013-09-27	2013-09-25	52.997	121,048	+21,596	0.00%	6,415,231
2013-09-26	2013-09-24	52.768	99,452	-14,191	0.00%	5,247,931
2013-09-25	2013-09-23	52.597	113,643	-153	0.00%	5,977,256
2013-09-24	2013-09-19	52.940	113,796	-11,182	0.00%	6,024,381
2013-09-23	2013-09-18	52.711	124,978	+24,614	0.00%	6,587,746
2013-09-19	2013-09-17	52.654	100,364	-3,732	0.00%	5,284,568
2013-09-18	2013-09-16	52.540	104,096	-131,743	0.00%	5,469,157
2013-09-17	2013-09-13	53.000	235,839	-119,163	0.01%	12,499,388
2013-09-16	2013-09-12	52.481	355,002	+34,255	0.01%	18,630,928
2013-09-13	2013-09-11	52.078	320,747	-14,642	0.01%	16,703,840
2013-09-12	2013-09-10	52.596	335,389	+225,173	0.01%	17,640,256
2013-09-11	2013-09-09	52.712	110,216	-149,466	0.00%	5,809,664
2013-09-10	2013-09-06	52.769	259,682	+28,816	0.01%	13,703,220
2013-09-09	2013-09-05	53.403	230,866	+124,634	0.01%	12,328,919
2013-09-06	2013-09-04	52.654	106,232	+6,079	0.00%	5,593,541
2013-09-05	2013-09-03	53.115	100,153	-4,443	0.00%	5,319,615
2013-09-04	2013-09-02	52.596	104,596	-23,390	0.00%	5,501,374
2013-09-03	2013-08-30	51.617	127,986	+15,275	0.00%	6,606,262
2013-09-02	2013-08-29	51.847	112,711	-135,083	0.00%	5,843,783
2013-08-30	2013-08-28	51.675	247,794	+79,849	0.01%	12,804,674
2013-08-29	2013-08-27	52.769	167,945	+48,951	0.01%	8,862,329
2013-08-28	2013-08-26	53.230	118,994	-139,196	0.00%	6,334,062
2013-08-27	2013-08-23	53.518	258,190	+147,200	0.01%	13,817,849
2013-08-26	2013-08-22	53.576	110,990	-2,395	0.00%	5,946,372
2013-08-23	2013-08-21	55.189	113,385	+5,138	0.00%	6,257,580
2013-08-22	2013-08-20	56.341	108,247	+4,479	0.00%	6,098,739
2013-08-21	2013-08-19	58.184	103,768	-136	0.00%	6,037,680
2013-08-20	2013-08-16	58.040	103,904	-84,282	0.00%	6,030,629
2013-08-19	2013-08-15	58.328	188,186	-297,357	0.01%	10,976,595
2013-08-16	2013-08-13	58.328	485,543	+380,153	0.01%	28,320,964
2013-08-15	2013-08-12	58.616	105,390	-29,162	0.00%	6,177,591
2013-08-13	2013-08-09	57.608	134,552	-29,163	0.00%	7,751,316
2013-08-12	2013-08-08	57.752	163,715	+56,937	0.00%	9,454,926
2013-08-09	2013-08-07	57.147	106,778	+11,311	0.00%	6,102,092
2013-08-08	2013-08-06	57.551	95,467	-5,554	0.00%	5,494,195
2013-08-07	2013-08-05	57.752	101,021	+5,901	0.00%	5,834,200
2013-08-06	2013-08-02	58.184	95,120	-10,068	0.00%	5,534,502
2013-08-05	2013-08-01	58.184	105,188	+1,042	0.00%	6,120,302
2013-08-02	2013-07-31	57.263	104,146	-48,257	0.00%	5,963,679
2013-08-01	2013-07-30	57.378	152,403	+48,604	0.00%	8,744,564
2013-07-31	2013-07-29	56.744	103,799	-34,370	0.00%	5,889,992
2013-07-30	2013-07-26	57.436	138,169	-72,559	0.00%	7,935,807
2013-07-29	2013-07-25	57.090	210,728	+90,000	0.01%	12,030,431
2013-07-26	2013-07-24	57.032	120,728	-50,249	0.00%	6,885,389
2013-07-25	2013-07-23	56.802	170,977	+55,036	0.01%	9,711,804
2013-07-24	2013-07-22	55.246	115,941	+6,596	0.00%	6,405,322
2013-07-23	2013-07-19	54.843	109,345	+11,804	0.00%	5,996,822
2013-07-22	2013-07-18	55.477	97,541	-21,654	0.00%	5,411,265
2013-07-19	2013-07-17	55.650	119,195	-2,777	0.00%	6,633,160
2013-07-18	2013-07-16	55.650	121,972	+24,670	0.00%	6,787,699
2013-07-17	2013-07-15	55.880	97,302	-41,398	0.00%	5,437,244
2013-07-16	2013-07-12	56.629	138,700	+9,068	0.00%	7,854,441
2013-07-15	2013-07-11	57.147	129,632	-14,269	0.00%	7,408,140
2013-07-12	2013-07-10	56.053	143,901	+43,019	0.00%	8,066,069
2013-07-11	2013-07-09	55.880	100,882	-14,929	0.00%	5,637,294
2013-07-10	2013-07-08	55.074	115,811	+8,680	0.00%	6,378,125
2013-07-09	2013-07-05	56.226	107,131	-29,163	0.00%	6,023,519
2013-07-08	2013-07-04	54.325	136,294	+34,885	0.00%	7,404,125
2013-07-05	2013-07-03	53.633	101,409	-43,811	0.00%	5,438,905
2013-07-04	2013-07-02	54.267	145,220	+885	0.00%	7,880,661
2013-07-03	2013-06-28	54.613	144,335	+18,660	0.00%	7,882,524
2013-07-02	2013-06-27	55.016	125,675	+11,654	0.00%	6,914,130
2013-06-28	2013-06-26	53.979	114,021	+10,182	0.00%	6,154,740
2013-06-27	2013-06-25	53.633	103,839	-347	0.00%	5,569,234
2013-06-26	2013-06-24	53.057	104,186	-50,846	0.00%	5,527,825
2013-06-25	2013-06-21	53.172	155,032	+47,878	0.00%	8,243,438
2013-06-24	2013-06-20	53.172	107,154	-8,510	0.00%	5,697,645
2013-06-21	2013-06-19	54.094	115,664	-22,635	0.00%	6,256,754
2013-06-20	2013-06-18	54.958	138,299	-216,983	0.00%	7,600,685
2013-06-19	2013-06-17	55.477	355,282	+170,104	0.01%	19,709,917
2013-06-18	2013-06-14	53.461	185,178	-3,660	0.01%	9,899,714
2013-06-17	2013-06-13	52.596	188,838	-168,378	0.01%	9,932,200
2013-06-14	2013-06-11	54.037	357,216	-272,391	0.01%	19,302,744
2013-06-13	2013-06-10	54.901	629,607	+72,906	0.02%	34,565,890
2013-06-11	2013-06-07	54.670	556,701	+125,099	0.02%	30,435,015
2013-06-10	2013-06-06	69.175	431,602	-176,481	0.01%	29,856,192
2013-06-07	2013-06-05	70.136	608,083	+318,495	0.02%	42,648,543
2013-06-06	2013-06-04	71.257	289,588	+18,829	0.01%	20,635,158
2013-06-05	2013-06-03	70.456	270,759	-246,681	0.01%	19,076,680
2013-06-04	2013-05-31	70.456	517,440	+117,633	0.02%	36,456,914
2013-06-03	2013-05-30	70.456	399,807	+356,902	0.01%	28,168,926
2013-05-31	2013-05-29	73.178	42,905	+9,368	0.00%	3,139,723
2013-05-30	2013-05-28	73.819	33,537	+23,386	0.00%	2,475,668
2013-05-29	2013-05-27	73.979	10,151	+9,414	0.00%	750,962
2013-05-28	2013-05-24	74.299	737	-1,873	0.00%	54,759
2013-05-27	2013-05-23	73.659	2,610	+1,873	0.00%	192,250
2013-05-24	2013-05-22	75.100	737	-2,281	0.00%	55,349
2013-05-23	2013-05-21	75.741	3,018	-4,264	0.00%	228,585
2013-05-22	2013-05-20	76.381	7,282	+50	0.00%	556,207
2013-05-21	2013-05-16	74.620	7,232	-3,809	0.00%	539,649
2013-05-20	2013-05-15	74.460	11,041	-21,817	0.00%	822,107
2013-05-16	2013-05-14	74.940	32,858	+8,296	0.00%	2,462,375
2013-05-15	2013-05-13	75.100	24,562	-18,422	0.00%	1,844,607
2013-05-14	2013-05-10	75.420	42,984	+26,010	0.00%	3,241,865
2013-05-13	2013-05-09	74.299	16,974	-9,680	0.00%	1,261,158
2013-05-10	2013-05-08	74.460	26,654	+25,293	0.00%	1,984,644
2013-05-09	2013-05-07	73.819	1,361	-6,259	0.00%	100,468
2013-05-08	2013-05-06	75.100	7,620	-9,978	0.00%	572,262
2013-05-07	2013-05-03	74.780	17,598	-62,450	0.00%	1,315,974
2013-05-06	2013-05-02	74.299	80,048	+79,311	0.00%	5,947,517
2013-05-02	2013-04-29	74.780	737	-18,104	0.00%	55,113
2013-04-30	2013-04-26	74.780	18,841	+8,743	0.00%	1,408,926
2013-04-29	2013-04-25	74.299	10,098	-6,314	0.00%	750,275
2013-04-26	2013-04-24	74.460	16,412	+13,114	0.00%	1,222,029
2013-04-25	2013-04-23	73.499	3,298	-3,369	0.00%	242,399
2013-04-24	2013-04-22	74.780	6,667	-229,507	0.00%	498,557
2013-04-23	2013-04-19	73.819	236,174	+235,437	0.01%	17,434,128
2013-04-22	2013-04-18	73.178	737	-18,262	0.00%	53,933
2013-04-19	2013-04-17	72.218	18,999	-59,449	0.00%	1,372,064
2013-04-18	2013-04-16	72.058	78,448	-364,989	0.00%	5,652,774
2013-04-17	2013-04-15	72.378	443,437	+433,865	0.02%	32,095,015
2013-04-16	2013-04-12	73.178	9,572	-15,402	0.00%	700,464
2013-04-15	2013-04-11	72.698	24,974	+10,373	0.00%	1,815,562
2013-04-12	2013-04-10	72.698	14,601	-47,337	0.00%	1,061,465
2013-04-11	2013-04-09	72.058	61,938	-54,372	0.00%	4,463,103
2013-04-10	2013-04-08	72.538	116,310	+53,363	0.00%	8,436,892
2013-04-09	2013-04-05	71.737	62,947	+16,487	0.00%	4,515,650
2013-04-08	2013-04-03	73.659	46,460	-183,643	0.00%	3,422,191
2013-04-05	2013-04-02	73.339	230,103	+39,804	0.01%	16,875,435
2013-04-03	2013-03-28	72.538	190,299	-205,128	0.01%	13,803,904
2013-04-02	2013-03-27	71.897	395,427	+372,827	0.01%	28,430,198
2013-03-28	2013-03-26	71.737	22,600	-181,238	0.00%	1,621,264
2013-03-27	2013-03-25	71.737	203,838	+197,168	0.01%	14,622,795
2013-03-26	2013-03-22	71.097	6,670	-30,062	0.00%	474,216
2013-03-25	2013-03-21	71.257	36,732	-315,330	0.00%	2,617,410
2013-03-22	2013-03-20	70.937	352,062	+217,131	0.01%	24,974,115
2013-03-21	2013-03-19	72.378	134,931	-79,406	0.00%	9,766,015
2013-03-20	2013-03-18	71.577	214,337	-30,289	0.01%	15,341,644
2013-03-19	2013-03-15	71.417	244,626	+181,510	0.01%	17,470,474
2013-03-18	2013-03-14	71.577	63,116	+59,677	0.00%	4,517,667
2013-03-15	2013-03-13	70.296	3,439	-7,419	0.00%	241,749
2013-03-14	2013-03-12	70.937	10,858	+10,046	0.00%	770,231
2013-03-13	2013-03-11	71.577	812	-16,581	0.00%	58,121
2013-03-12	2013-03-08	71.097	17,393	-7,182	0.00%	1,236,587
2013-03-11	2013-03-07	70.616	24,575	-19,671	0.00%	1,735,399
2013-03-08	2013-03-06	69.496	44,246	+23,106	0.00%	3,074,900
2013-03-07	2013-03-05	69.335	21,140	-56,830	0.00%	1,465,751
2013-03-06	2013-03-04	69.015	77,970	+11,554	0.00%	5,381,112
2013-03-05	2013-03-01	69.335	66,416	+20,220	0.00%	4,604,981
2013-03-04	2013-02-28	69.496	46,196	-312	0.00%	3,210,416
2013-03-01	2013-02-27	68.855	46,508	+22,482	0.00%	3,202,310
2013-02-28	2013-02-26	68.855	24,026	-49,559	0.00%	1,654,311
2013-02-27	2013-02-25	68.535	73,585	+42,123	0.00%	5,043,131
2013-02-26	2013-02-22	69.496	31,462	+1,998	0.00%	2,186,469
2013-02-25	2013-02-21	69.015	29,464	-436	0.00%	2,033,463
2013-02-22	2013-02-20	70.616	29,900	-1,437	0.00%	2,111,432
2013-02-21	2013-02-19	69.656	31,337	-9,118	0.00%	2,182,800
2013-02-20	2013-02-18	69.015	40,455	-37,095	0.00%	2,792,008
2013-02-19	2013-02-15	69.175	77,550	+39,655	0.00%	5,364,544
2013-02-18	2013-02-14	68.855	37,895	-23,769	0.00%	2,609,261
2013-02-15	2013-02-08	68.535	61,664	-56,305	0.00%	4,226,128
2013-02-14	2013-02-07	68.855	117,969	+72,442	0.00%	8,122,759
2013-02-08	2013-02-06	69.496	45,527	-6,307	0.00%	3,163,924
2013-02-07	2013-02-05	69.335	51,834	-3,435	0.00%	3,593,932
2013-02-06	2013-02-04	71.257	55,269	-4,371	0.00%	3,938,300
2013-02-05	2013-02-01	70.937	59,640	-15,064	0.00%	4,230,664
2013-02-04	2013-01-31	70.456	74,704	+24,920	0.00%	5,263,368
2013-02-01	2013-01-30	70.777	49,784	+414	0.00%	3,523,541
2013-01-31	2013-01-29	70.296	49,370	-10,070	0.00%	3,470,523
2013-01-30	2013-01-28	69.015	59,440	-26,743	0.00%	4,102,261
2013-01-29	2013-01-25	69.015	86,183	-50,640	0.00%	5,947,933
2013-01-28	2013-01-24	68.855	136,823	+5,621	0.01%	9,420,952
2013-01-25	2013-01-23	68.535	131,202	-937	0.00%	8,991,900
2013-01-24	2013-01-22	68.054	132,139	+41,217	0.00%	8,992,639
2013-01-23	2013-01-21	67.894	90,922	-18,423	0.00%	6,173,082
2013-01-22	2013-01-18	68.215	109,345	+19,479	0.00%	7,458,917
2013-01-21	2013-01-17	68.054	89,866	-11,875	0.00%	6,115,776
2013-01-18	2013-01-16	68.054	101,741	+10,625	0.00%	6,923,922
2013-01-17	2013-01-15	67.734	91,116	+47,150	0.00%	6,171,663
2013-01-16	2013-01-14	68.054	43,966	-74,145	0.00%	2,992,079
2013-01-15	2013-01-11	67.734	118,111	-52,353	0.00%	8,000,146
2013-01-14	2013-01-10	67.574	170,464	+32,443	0.01%	11,518,936
2013-01-11	2013-01-09	68.054	138,021	+78,063	0.01%	9,392,935
2013-01-10	2013-01-08	68.054	59,958	+16,549	0.00%	4,080,405
2013-01-09	2013-01-07	67.574	43,409	-669	0.00%	2,933,320
2013-01-08	2013-01-04	67.734	44,078	-3,392	0.00%	2,985,585
2013-01-07	2013-01-03	67.894	47,470	-31,470	0.00%	3,222,941
2013-01-04	2013-01-02	68.535	78,940	-4,059	0.00%	5,410,135
2013-01-03	2012-12-31	67.734	82,999	-52,034	0.00%	5,621,865
2013-01-02	2012-12-27	67.734	135,033	+74,628	0.00%	9,146,343
2012-12-28	2012-12-24	67.734	60,405	-113,723	0.00%	4,091,480
2012-12-27	2012-12-20	66.933	174,128	+102,106	0.01%	11,654,996
2012-12-21	2012-12-19	67.414	72,022	-1,558,745	0.00%	4,855,282
2012-12-20	2012-12-18	67.574	1,630,767	+1,517,536	0.06%	110,197,461
2012-12-19	2012-12-17	66.933	113,231	+37,272	0.00%	7,578,947
2012-12-18	2012-12-14	68.054	75,959	+4,060	0.00%	5,169,344
2012-12-17	2012-12-13	68.054	71,899	+2,498	0.00%	4,893,043
2012-12-14	2012-12-12	67.734	69,401	-11,554	0.00%	4,700,817
2012-12-13	2012-12-11	68.855	80,955	+10,929	0.00%	5,574,159
2012-12-12	2012-12-10	68.215	70,026	+4,684	0.00%	4,776,790
2012-12-11	2012-12-07	67.414	65,342	+830	0.00%	4,404,958
2012-12-10	2012-12-06	68.535	64,512	+1,562	0.00%	4,421,315
2012-12-07	2012-12-05	68.695	62,950	-2,498	0.00%	4,324,344
2012-12-06	2012-12-04	67.414	65,448	+1,873	0.00%	4,412,104
2012-12-05	2012-12-03	67.574	63,575	-33,475	0.00%	4,296,018
2012-12-04	2012-11-30	67.254	97,050	+7,692	0.00%	6,526,977
2012-12-03	2012-11-29	68.215	89,358	+22,206	0.00%	6,095,513
2012-11-30	2012-11-28	66.933	67,152	-4,052	0.00%	4,494,718
2012-11-29	2012-11-27	67.254	71,204	+11,294	0.00%	4,788,736
2012-11-28	2012-11-26	67.094	59,910	-20,608	0.00%	4,019,579
2012-11-27	2012-11-23	66.773	80,518	-9,055	0.00%	5,376,458
2012-11-26	2012-11-22	65.973	89,573	+31,159	0.00%	5,909,375
2012-11-23	2012-11-21	65.012	58,414	-2,336,860	0.00%	3,797,609
2012-11-22	2012-11-20	64.852	2,395,274	+2,280,785	0.09%	155,337,906
2012-11-21	2012-11-19	64.532	114,489	-2,710	0.00%	7,388,156
2012-11-20	2012-11-16	64.692	117,199	-3,548	0.00%	7,581,803
2012-11-19	2012-11-15	63.731	120,747	+33,268	0.00%	7,695,319
2012-11-16	2012-11-14	63.026	87,479	-55,004	0.00%	5,513,484
2012-11-15	2012-11-13	63.283	142,483	+56,830	0.01%	9,016,691
2012-11-14	2012-11-12	63.987	85,653	-9,299	0.00%	5,480,691
2012-11-13	2012-11-09	64.211	94,952	-37,118	0.00%	6,096,993
2012-11-12	2012-11-08	65.172	132,070	+25,292	0.00%	8,607,278
2012-11-09	2012-11-07	66.293	106,778	+8,755	0.00%	7,078,632
2012-11-08	2012-11-06	66.453	98,023	+16,491	0.00%	6,513,933
2012-11-07	2012-11-05	65.973	81,532	-58,725	0.00%	5,378,888
2012-11-06	2012-11-02	65.652	140,257	+3,435	0.01%	9,208,219
2012-11-05	2012-11-01	65.012	136,822	+45,900	0.01%	8,895,066
2012-11-02	2012-10-31	65.973	90,922	-29,976	0.00%	5,998,372
2012-11-01	2012-10-30	65.973	120,898	+32,252	0.00%	7,975,971
2012-10-31	2012-10-29	65.492	88,646	-22,398	0.00%	5,805,634
2012-10-30	2012-10-26	65.492	111,044	+31,870	0.00%	7,272,532
2012-10-29	2012-10-25	65.652	79,174	+4,745	0.00%	5,197,969
2012-10-26	2012-10-24	65.813	74,429	-7,650	0.00%	4,898,366
2012-10-25	2012-10-22	64.051	82,079	-38,839	0.00%	5,257,258
2012-10-24	2012-10-19	63.347	120,918	+14,051	0.00%	7,659,748
2012-10-22	2012-10-18	63.411	106,867	-4,684	0.00%	6,776,509
2012-10-19	2012-10-17	63.347	111,551	+12,178	0.00%	7,066,380
2012-10-18	2012-10-16	62.642	99,373	+19,360	0.00%	6,224,930
2012-10-17	2012-10-15	63.026	80,013	-152,645	0.00%	5,042,929
2012-10-16	2012-10-12	63.283	232,658	+154,571	0.01%	14,723,198
2012-10-15	2012-10-11	64.211	78,087	+8,787	0.00%	5,014,069
2012-10-12	2012-10-10	64.532	69,300	+19	0.00%	4,472,038
2012-10-11	2012-10-09	63.795	69,281	-6,896	0.00%	4,419,780
2012-10-10	2012-10-08	63.667	76,177	-3,110	0.00%	4,849,952
2012-10-09	2012-10-05	63.154	79,287	+9,814	0.00%	5,007,329
2012-10-08	2012-10-04	63.411	69,473	-2,530	0.00%	4,405,330
2012-10-05	2012-10-03	64.051	72,003	-9,908	0.00%	4,611,878
2012-10-04	2012-09-28	62.962	81,911	+3,343	0.00%	5,157,307
2012-10-03	2012-09-27	62.642	78,568	+6,140	0.00%	4,921,662
2012-09-28	2012-09-26	61.553	72,428	-29,435	0.00%	4,458,175
2012-09-27	2012-09-25	61.745	101,863	+20,890	0.00%	6,289,566
2012-09-26	2012-09-24	61.617	80,973	+5,047	0.00%	4,989,333
2012-09-25	2012-09-21	61.681	75,926	+3,898	0.00%	4,683,214
2012-09-24	2012-09-20	61.745	72,028	-38,354	0.00%	4,447,394
2012-09-21	2012-09-19	61.938	110,382	-35	0.00%	6,836,785
2012-09-20	2012-09-18	60.528	110,417	-3,250	0.00%	6,683,362
2012-09-19	2012-09-17	60.785	113,667	+9,802	0.00%	6,909,201
2012-09-18	2012-09-14	60.656	103,865	+20,772	0.00%	6,300,085
2012-09-17	2012-09-13	59.760	83,093	-13,092	0.00%	4,965,618
2012-09-14	2012-09-12	59.760	96,185	+16,549	0.00%	5,747,993
2012-09-13	2012-09-11	59.183	79,636	-13,563	0.00%	4,713,121
2012-09-12	2012-09-10	59.954	93,199	+10,617	0.00%	5,587,691
2012-09-11	2012-09-07	59.310	82,582	-4,487	0.00%	4,897,917
2012-09-10	2012-09-06	58.472	87,069	-100,383	0.00%	5,091,070
2012-09-07	2012-09-05	57.891	187,452	-105,068	0.01%	10,851,871
2012-09-06	2012-09-04	58.278	292,520	-52,664	0.01%	17,047,558
2012-09-05	2012-09-03	58.923	345,184	+122,985	0.01%	20,339,255
2012-09-04	2012-08-31	58.923	222,199	+38,557	0.01%	13,092,618
2012-09-03	2012-08-30	58.794	183,642	+120,698	0.01%	10,797,048
2012-08-31	2012-08-29	59.374	62,944	+9,393	0.00%	3,737,250
2012-08-30	2012-08-28	59.439	53,551	+6,125	0.00%	3,183,000
2012-08-29	2012-08-27	59.245	47,426	-12,116	0.00%	2,809,766
2012-08-28	2012-08-24	59.052	59,542	+29,162	0.00%	3,516,067
2012-08-27	2012-08-23	59.632	30,380	-10,773	0.00%	1,811,622
2012-08-24	2012-08-22	59.116	41,153	+15,902	0.00%	2,432,815
2012-08-23	2012-08-21	59.503	25,251	-8,333	0.00%	1,502,514
2012-08-22	2012-08-20	59.632	33,584	-17,373	0.00%	2,002,684
2012-08-21	2012-08-17	59.310	50,957	+23,769	0.00%	3,022,246
2012-08-20	2012-08-16	58.730	27,188	-15,382	0.00%	1,596,739
2012-08-17	2012-08-15	58.858	42,570	+12,099	0.00%	2,505,605
2012-08-16	2012-08-14	59.116	30,471	+4,564	0.00%	1,801,334
2012-08-15	2012-08-13	58.407	25,907	-1,768	0.00%	1,513,155
2012-08-14	2012-08-10	58.407	27,675	-2,845	0.00%	1,616,419
2012-08-13	2012-08-09	58.020	30,520	+4,035	0.00%	1,770,783
2012-08-10	2012-08-08	58.020	26,485	-13,636	0.00%	1,536,670
2012-08-09	2012-08-07	57.827	40,121	+13,650	0.00%	2,320,077
2012-08-08	2012-08-06	57.763	26,471	-36,952	0.00%	1,529,032
2012-08-07	2012-08-03	57.505	63,423	-14,146	0.00%	3,647,118
2012-08-06	2012-08-02	57.956	77,569	-13,623	0.00%	4,495,584
2012-08-03	2012-08-01	57.569	91,192	-36,033	0.00%	5,249,844
2012-08-02	2012-07-31	57.891	127,225	+99,400	0.00%	7,365,241
2012-08-01	2012-07-30	57.247	27,825	-6,228	0.00%	1,592,892
2012-07-31	2012-07-27	56.796	34,053	+5,646	0.00%	1,934,058
2012-07-30	2012-07-26	56.473	28,407	-25,250	0.00%	1,604,234
2012-07-27	2012-07-25	56.602	53,657	+17,671	0.00%	3,037,100
2012-07-26	2012-07-24	56.667	35,986	+561	0.00%	2,039,204
2012-07-25	2012-07-23	56.344	35,425	-6,382	0.00%	1,995,995
2012-07-24	2012-07-20	57.440	41,807	+1,051	0.00%	2,401,402
2012-07-23	2012-07-19	57.440	40,756	-38,178	0.00%	2,341,033
2012-07-20	2012-07-18	56.667	78,934	+39,919	0.00%	4,472,920
2012-07-19	2012-07-17	56.409	39,015	+2,251	0.00%	2,200,786
2012-07-18	2012-07-16	55.957	36,764	+22,829	0.00%	2,057,220
2012-07-17	2012-07-13	55.957	13,935	-198,461	0.00%	779,767
2012-07-16	2012-07-12	55.506	212,396	+188,788	0.01%	11,789,291
2012-07-13	2012-07-11	56.151	23,608	-11,478	0.00%	1,325,609
2012-07-12	2012-07-10	56.022	35,086	-801,778	0.00%	1,965,585
2012-07-11	2012-07-09	55.957	836,864	+799,930	0.03%	46,828,776
2012-07-10	2012-07-06	56.022	36,934	+16,540	0.00%	2,069,113
2012-07-09	2012-07-05	55.184	20,394	-1,543	0.00%	1,125,419
2012-07-06	2012-07-04	54.668	21,937	-3,862	0.00%	1,199,254
2012-07-05	2012-07-03	53.379	25,799	-128,288	0.00%	1,377,119
2012-07-04	2012-06-29	52.927	154,087	-17,747	0.01%	8,155,439
2012-07-03	2012-06-28	52.347	171,834	+43,433	0.01%	8,995,045
2012-06-29	2012-06-27	53.185	128,401	+35,677	0.00%	6,829,054
2012-06-28	2012-06-26	52.799	92,724	+20,233	0.00%	4,895,694
2012-06-27	2012-06-25	52.927	72,491	-26,709	0.00%	3,836,767
2012-06-26	2012-06-22	52.734	99,200	-68,287	0.00%	5,231,222
2012-06-25	2012-06-21	52.863	167,487	-192,223	0.01%	8,853,870
2012-06-22	2012-06-20	53.121	359,710	-744,828	0.01%	19,108,118
2012-06-21	2012-06-19	52.927	1,104,538	+1,035,829	0.04%	58,460,431
2012-06-20	2012-06-18	53.637	68,709	-2,551	0.00%	3,685,320
2012-06-19	2012-06-15	53.379	71,260	-74,903	0.00%	3,803,771
2012-06-18	2012-06-14	52.476	146,163	+52,705	0.01%	7,670,083
2012-06-15	2012-06-13	52.025	93,458	-15,250	0.00%	4,862,148
2012-06-14	2012-06-12	52.154	108,708	+49,328	0.00%	5,669,545
2012-06-13	2012-06-11	52.670	59,380	-8,930	0.00%	3,127,522
2012-06-12	2012-06-08	52.025	68,310	-229,717	0.00%	3,553,825
2012-06-11	2012-06-07	53.250	298,027	-126,514	0.01%	15,869,888
2012-06-08	2012-06-06	67.063	424,541	+265,872	0.02%	28,471,175
2012-06-07	2012-06-05	66.773	158,669	+83,788	0.01%	10,594,872
2012-06-06	2012-06-04	66.193	74,881	-7,926	0.00%	4,956,629
2012-06-05	2012-06-01	66.338	82,807	-51,824	0.00%	5,493,285
2012-06-04	2012-05-31	66.048	134,631	-17,990	0.01%	8,892,164
2012-06-01	2012-05-30	66.048	152,621	-32,969	0.01%	10,080,375
2012-05-31	2012-05-29	66.483	185,590	+50,307	0.01%	12,338,658
2012-05-30	2012-05-28	66.411	135,283	+64,036	0.01%	8,984,268
2012-05-29	2012-05-25	66.411	71,247	+8,405	0.00%	4,731,579
2012-05-28	2012-05-24	66.411	62,842	+11,913	0.00%	4,173,395
2012-05-25	2012-05-23	66.411	50,929	-62,053	0.00%	3,382,242
2012-05-24	2012-05-22	67.861	112,982	-4,414	0.01%	7,667,065
2012-05-23	2012-05-21	66.266	117,396	+5,858	0.01%	7,779,354
2012-05-22	2012-05-18	65.468	111,538	+47,634	0.01%	7,302,215
2012-05-21	2012-05-17	65.976	63,904	-45,192	0.00%	4,216,125
2012-05-18	2012-05-16	66.483	109,096	-15,263	0.01%	7,253,075
2012-05-17	2012-05-15	67.861	124,359	-2,193	0.01%	8,439,119
2012-05-16	2012-05-14	67.933	126,552	-593,272	0.01%	8,597,113
2012-05-15	2012-05-11	69.528	719,824	+68,016	0.03%	50,048,256
2012-05-14	2012-05-10	71.196	651,808	-96,550	0.03%	46,406,113
2012-05-11	2012-05-09	71.123	748,358	+414,727	0.03%	53,225,829
2012-05-10	2012-05-08	71.848	333,631	-15,517	0.02%	23,970,885
2012-05-09	2012-05-07	71.631	349,148	+173,752	0.02%	25,009,817
2012-05-08	2012-05-04	72.138	175,396	+34,683	0.01%	12,652,804
2012-05-07	2012-05-03	71.921	140,713	+52,452	0.01%	10,120,219
2012-05-04	2012-05-02	72.066	88,261	-26,537	0.00%	6,360,617
2012-05-03	2012-04-30	71.921	114,798	+31,238	0.01%	8,256,386
2012-05-02	2012-04-27	71.631	83,560	+10,389	0.00%	5,985,486
2012-04-30	2012-04-26	71.921	73,171	-1,722	0.00%	5,262,531
2012-04-27	2012-04-25	72.284	74,893	-149,778	0.00%	5,413,528
2012-04-26	2012-04-24	72.429	224,671	+27,617	0.01%	16,272,584
2012-04-25	2012-04-23	72.356	197,054	+129,351	0.01%	14,258,040
2012-04-24	2012-04-20	73.407	67,703	-5,962	0.00%	4,969,892
2012-04-23	2012-04-19	73.951	73,665	+965	0.00%	5,447,602
2012-04-20	2012-04-18	73.407	72,700	-115,165	0.00%	5,336,708
2012-04-19	2012-04-17	73.226	187,865	+75,724	0.01%	13,756,605
2012-04-18	2012-04-16	73.770	112,141	+65,654	0.01%	8,272,616
2012-04-17	2012-04-13	73.226	46,487	+827	0.00%	3,404,058
2012-04-16	2012-04-12	73.045	45,660	-277,789	0.00%	3,335,224
2012-04-13	2012-04-11	72.501	323,449	+268,990	0.01%	23,450,377
2012-04-12	2012-04-10	73.045	54,459	-63,172	0.00%	3,977,945
2012-04-11	2012-04-05	74.132	117,631	-155,833	0.01%	8,720,254
2012-04-10	2012-04-03	72.864	273,464	-644,211	0.01%	19,925,547
2012-04-05	2012-04-02	73.045	917,675	+513,677	0.04%	67,031,351
2012-04-03	2012-03-30	72.138	403,998	+341,843	0.02%	29,143,809
2012-04-02	2012-03-29	72.682	62,155	+13,004	0.00%	4,517,566
2012-03-30	2012-03-28	73.045	49,151	-43,318	0.00%	3,590,223
2012-03-29	2012-03-27	73.407	92,469	-267,196	0.00%	6,787,896
2012-03-28	2012-03-26	73.407	359,665	+284,824	0.02%	26,402,024
2012-03-27	2012-03-23	72.864	74,841	-31,988	0.00%	5,453,178
2012-03-26	2012-03-22	74.314	106,829	-144,562	0.00%	7,938,840
2012-03-23	2012-03-21	73.589	251,391	+138,385	0.01%	18,499,491
2012-03-22	2012-03-20	72.501	113,006	-363,002	0.01%	8,193,048
2012-03-21	2012-03-19	70.978	476,008	+337,641	0.02%	33,786,326
2012-03-20	2012-03-16	71.631	138,367	-173,791	0.01%	9,911,365
2012-03-19	2012-03-15	71.413	312,158	-850,738	0.01%	22,292,292
2012-03-16	2012-03-14	71.123	1,162,896	-93,516	0.05%	82,709,216
2012-03-15	2012-03-13	71.848	1,256,412	+302,727	0.06%	90,271,311
2012-03-14	2012-03-12	71.196	953,685	+625,095	0.04%	67,898,543
2012-03-13	2012-03-09	70.906	328,590	-1,342,364	0.02%	23,298,996
2012-03-12	2012-03-08	71.341	1,670,954	+1,375,429	0.08%	119,207,509
2012-03-09	2012-03-07	69.963	295,525	+244,248	0.01%	20,675,954
2012-03-08	2012-03-06	70.326	51,277	-14,345	0.00%	3,606,105
2012-03-07	2012-03-05	71.413	65,622	-14,663	0.00%	4,686,296
2012-03-06	2012-03-02	70.761	80,285	-81,592	0.00%	5,681,045
2012-03-05	2012-03-01	71.196	161,877	+52,689	0.01%	11,524,993
2012-03-02	2012-02-29	71.776	109,188	+59,003	0.01%	7,837,077
2012-03-01	2012-02-28	70.036	50,185	-77,783	0.00%	3,514,755
2012-02-29	2012-02-27	69.093	127,968	-22,896	0.01%	8,841,751
2012-02-28	2012-02-24	69.528	150,864	+105,385	0.01%	10,489,342
2012-02-27	2012-02-23	68.948	45,479	-6,410	0.00%	3,135,707
2012-02-24	2012-02-22	68.948	51,889	+5,930	0.00%	3,577,666
2012-02-23	2012-02-21	69.093	45,959	-5,063	0.00%	3,175,466
2012-02-22	2012-02-20	68.803	51,022	-9,329	0.00%	3,510,490
2012-02-21	2012-02-17	68.586	60,351	+14,068	0.00%	4,139,231
2012-02-20	2012-02-16	67.208	46,283	-102,417	0.00%	3,110,608
2012-02-17	2012-02-15	67.063	148,700	+20,540	0.01%	9,972,332
2012-02-16	2012-02-14	66.411	128,160	+1,931	0.01%	8,511,223
2012-02-15	2012-02-13	66.411	126,229	+8,000	0.01%	8,382,984
2012-02-14	2012-02-10	65.976	118,229	-15,999	0.01%	7,800,266
2012-02-13	2012-02-09	66.121	134,228	+23,723	0.01%	8,875,278
2012-02-10	2012-02-08	66.483	110,505	+6,897	0.01%	7,346,750
2012-02-09	2012-02-07	66.556	103,608	+45,365	0.00%	6,895,726
2012-02-08	2012-02-06	66.048	58,243	-134,173	0.00%	3,846,858
2012-02-07	2012-02-03	66.121	192,416	-156,908	0.01%	12,722,722
2012-02-06	2012-02-02	65.831	349,324	-4,855	0.02%	22,996,317
2012-02-03	2012-02-01	66.411	354,179	+290,754	0.02%	23,521,353
2012-02-02	2012-01-31	66.701	63,425	+4,305	0.00%	4,230,506
2012-02-01	2012-01-30	66.338	59,120	+8,106	0.00%	3,921,927
2012-01-31	2012-01-27	65.976	51,014	-31,447	0.00%	3,365,695
2012-01-30	2012-01-26	66.338	82,461	-22,345	0.00%	5,470,332
2012-01-27	2012-01-20	66.266	104,806	-40,275	0.00%	6,945,066
2012-01-26	2012-01-19	65.251	145,081	-126,068	0.01%	9,466,666
2012-01-20	2012-01-18	66.411	271,149	+155,585	0.01%	18,007,254
2012-01-19	2012-01-17	65.758	115,564	-308,720	0.01%	7,599,305
2012-01-18	2012-01-16	64.671	424,284	+155,060	0.02%	27,438,826
2012-01-17	2012-01-13	65.033	269,224	+39,491	0.01%	17,508,552
2012-01-16	2012-01-12	65.396	229,733	+23,999	0.01%	15,023,598
2012-01-13	2012-01-11	65.976	205,734	-9,931	0.01%	13,573,489
2012-01-12	2012-01-10	66.556	215,665	+12,386	0.01%	14,353,783
2012-01-11	2012-01-09	66.701	203,279	-6,068	0.01%	13,558,897
2012-01-10	2012-01-06	66.048	209,347	-14,069	0.01%	13,827,037
2012-01-09	2012-01-05	65.686	223,416	+38,041	0.01%	14,675,283
2012-01-06	2012-01-04	65.468	185,375	+70,812	0.01%	12,136,206
2012-01-05	2012-01-03	65.251	114,563	+4,690	0.01%	7,475,339
2012-01-04	2011-12-30	65.251	109,873	-111,130	0.01%	7,169,312
2012-01-03	2011-12-29	64.743	221,003	+106,788	0.01%	14,308,485
2011-12-30	2011-12-28	65.178	114,215	+26,602	0.01%	7,444,351
2011-12-29	2011-12-23	65.251	87,613	+2,087	0.00%	5,716,827
2011-12-28	2011-12-22	64.743	85,526	+5,242	0.00%	5,537,244
2011-12-23	2011-12-21	64.671	80,284	+24,912	0.00%	5,192,038
2011-12-22	2011-12-20	64.091	55,372	+9,655	0.00%	3,548,841
2011-12-21	2011-12-19	64.018	45,717	-23,723	0.00%	2,926,729
2011-12-20	2011-12-16	64.163	69,440	-11,079	0.00%	4,455,506
2011-12-19	2011-12-15	63.366	80,519	+25,379	0.00%	5,102,157
2011-12-16	2011-12-14	63.583	55,140	-43,586	0.00%	3,505,988
2011-12-15	2011-12-13	63.946	98,726	+31,595	0.00%	6,313,121
2011-12-14	2011-12-12	64.308	67,131	+552	0.00%	4,317,087
2011-12-13	2011-12-09	63.801	66,579	-32,397	0.00%	4,247,799
2011-12-12	2011-12-08	65.106	98,976	+50,630	0.00%	6,443,922
2011-12-09	2011-12-07	65.106	48,346	-17,338	0.00%	3,147,610
2011-12-08	2011-12-06	64.961	65,684	+13,929	0.00%	4,266,892
2011-12-07	2011-12-05	64.743	51,755	-37,655	0.00%	3,350,794
2011-12-06	2011-12-02	65.106	89,410	+40,788	0.00%	5,821,119
2011-12-05	2011-12-01	64.526	48,622	-1,247	0.00%	3,137,378
2011-12-02	2011-11-30	64.381	49,869	-8,147	0.00%	3,210,611
2011-12-01	2011-11-29	64.453	58,016	-24,827	0.00%	3,739,328
2011-11-30	2011-11-28	65.396	82,843	-24,827	0.00%	5,417,593
2011-11-29	2011-11-25	64.236	107,670	+14,069	0.00%	6,916,278
2011-11-28	2011-11-24	64.236	93,601	+5,793	0.00%	6,012,543
2011-11-25	2011-11-23	64.236	87,808	-155,765	0.00%	5,640,425
2011-11-24	2011-11-22	65.468	243,573	+86,344	0.01%	15,946,336
2011-11-23	2011-11-21	64.961	157,229	+21,517	0.01%	10,213,737
2011-11-22	2011-11-18	65.251	135,712	+39,834	0.01%	8,855,331
2011-11-21	2011-11-17	65.251	95,878	+6,787	0.00%	6,256,126
2011-11-18	2011-11-16	64.598	89,091	-15,999	0.00%	5,755,136
2011-11-17	2011-11-15	64.961	105,090	+16,142	0.00%	6,826,741
2011-11-16	2011-11-14	65.178	88,948	+6,621	0.00%	5,797,489
2011-11-15	2011-11-11	64.888	82,327	+10,482	0.00%	5,342,067
2011-11-14	2011-11-10	64.381	71,845	-71,773	0.00%	4,625,445
2011-11-11	2011-11-09	66.266	143,618	-33,654	0.01%	9,516,979
2011-11-10	2011-11-08	65.686	177,272	-38,399	0.01%	11,644,273
2011-11-09	2011-11-07	65.323	215,671	+33,930	0.01%	14,088,364
2011-11-08	2011-11-04	65.033	181,741	+1,955	0.01%	11,819,235
2011-11-07	2011-11-03	64.018	179,786	-52,689	0.01%	11,509,610
2011-11-04	2011-11-02	64.961	232,475	-291,787	0.01%	15,101,785
2011-11-03	2011-11-01	64.816	524,262	+264,272	0.02%	33,980,512
2011-11-02	2011-10-31	63.946	259,990	+71,822	0.01%	16,625,291
2011-11-01	2011-10-28	64.308	188,168	-31,418	0.01%	12,100,781
2011-10-31	2011-10-27	63.438	219,586	+34,358	0.01%	13,930,180
2011-10-28	2011-10-26	63.511	185,228	+3,328	0.01%	11,763,993
2011-10-27	2011-10-25	63.438	181,900	+2,508	0.01%	11,539,441
2011-10-26	2011-10-24	63.656	179,392	-33,738	0.01%	11,419,356
2011-10-25	2011-10-21	62.713	213,130	-15,586	0.01%	13,366,100
2011-10-24	2011-10-20	62.278	228,716	+32,276	0.01%	14,244,058
2011-10-21	2011-10-19	61.771	196,440	-11,035	0.01%	12,134,267
2011-10-20	2011-10-18	60.611	207,475	+22,912	0.01%	12,575,234
2011-10-19	2011-10-17	61.626	184,563	+6,512	0.01%	11,373,852
2011-10-18	2011-10-14	61.553	178,051	+1,549	0.01%	10,959,636
2011-10-17	2011-10-13	61.046	176,502	-86,068	0.01%	10,774,714
2011-10-14	2011-10-12	61.336	262,570	-12,057	0.01%	16,104,954
2011-10-13	2011-10-11	61.046	274,627	-35,739	0.01%	16,764,837
2011-10-12	2011-10-10	61.988	310,366	+13,517	0.01%	19,239,079
2011-10-11	2011-10-07	61.626	296,849	-286,260	0.01%	18,293,573
2011-10-10	2011-10-06	61.626	583,109	-34,117	0.03%	35,934,590
2011-10-07	2011-10-04	62.496	617,226	-118,481	0.03%	38,574,073
2011-10-06	2011-10-03	63.873	735,707	+122,675	0.03%	46,992,096
2011-10-04	2011-09-30	63.873	613,032	-128,613	0.03%	39,156,428
2011-10-03	2011-09-28	63.366	741,645	-282,203	0.03%	46,994,986
2011-09-30	2011-09-27	65.468	1,023,848	+285,135	0.05%	67,029,697
2011-09-28	2011-09-26	65.178	738,713	+402,964	0.03%	48,148,133
2011-09-27	2011-09-23	66.266	335,749	+266,755	0.02%	22,248,715
2011-09-26	2011-09-22	66.193	68,994	+16,409	0.00%	4,566,949
2011-09-23	2011-09-21	67.426	52,585	-149,153	0.00%	3,545,593
2011-09-22	2011-09-20	67.426	201,738	-45,546	0.01%	13,602,373
2011-09-21	2011-09-19	66.991	247,284	+187,583	0.01%	16,565,784
2011-09-20	2011-09-16	66.773	59,701	+43,862	0.00%	3,986,440
2011-09-19	2011-09-15	67.353	15,839	-109,835	0.00%	1,066,811
2011-09-16	2011-09-14	67.136	125,674	-17,103	0.01%	8,437,241
2011-09-15	2011-09-12	66.483	142,777	-414,537	0.01%	9,492,303
2011-09-14	2011-09-09	68.371	557,314	-66,482	0.03%	38,104,255
2011-09-12	2011-09-08	68.225	623,796	+31,952	0.03%	42,558,678
2011-09-09	2011-09-07	67.642	591,844	+155,958	0.03%	40,033,256
2011-09-08	2011-09-06	67.058	435,886	+140,335	0.02%	29,229,566
2011-09-07	2011-09-05	64.504	295,551	-15,047	0.01%	19,064,202
2011-09-06	2011-09-02	64.650	310,598	+242,023	0.01%	20,080,120
2011-09-05	2011-09-01	66.547	68,575	+37,550	0.00%	4,563,464
2011-09-02	2011-08-31	66.839	31,025	-99,572	0.00%	2,073,677
2011-09-01	2011-08-30	65.671	130,597	+9,593	0.01%	8,576,491
2011-08-31	2011-08-29	65.525	121,004	+3,564	0.01%	7,928,846
2011-08-30	2011-08-26	66.401	117,440	+31,876	0.01%	7,798,146
2011-08-29	2011-08-25	65.744	85,564	+24,148	0.00%	5,625,353
2011-08-26	2011-08-24	64.650	61,416	+36,427	0.00%	3,970,536
2011-08-25	2011-08-23	65.380	24,989	+22,687	0.00%	1,633,770
2011-08-24	2011-08-22	65.525	2,302	-39,251	0.00%	150,840
2011-08-23	2011-08-19	63.555	41,553	+28,606	0.00%	2,640,915
2011-08-22	2011-08-18	63.555	12,947	-51,858	0.00%	822,851
2011-08-19	2011-08-17	64.212	64,805	-140,631	0.00%	4,161,263
2011-08-18	2011-08-16	62.899	205,436	-27,135	0.01%	12,921,643
2011-08-17	2011-08-15	62.753	232,571	+140,348	0.01%	14,594,457
2011-08-16	2011-08-12	63.191	92,223	+10,284	0.00%	5,827,618
2011-08-15	2011-08-11	62.461	81,939	-13,485	0.00%	5,117,977
2011-08-12	2011-08-10	61.950	95,424	+55,915	0.00%	5,911,521
2011-08-11	2011-08-09	61.074	39,509	-37,310	0.00%	2,412,989
2011-08-10	2011-08-08	63.774	76,819	-22,192	0.00%	4,899,074
2011-08-09	2011-08-05	63.628	99,011	+15,776	0.00%	6,299,903
2011-08-08	2011-08-04	66.255	83,235	+10,416	0.00%	5,514,749
2011-08-05	2011-08-03	66.547	72,819	-18,668	0.00%	4,845,889
2011-08-04	2011-08-02	68.298	91,487	-29,629	0.00%	6,248,405
2011-08-03	2011-08-01	68.371	121,116	-23,846	0.01%	8,280,852
2011-08-02	2011-07-29	69.612	144,962	+2,809	0.01%	10,091,053
2011-08-01	2011-07-28	67.933	142,153	+53,184	0.01%	9,656,942
2011-07-29	2011-07-27	67.569	88,969	+2,467	0.00%	6,011,511
2011-07-28	2011-07-26	67.423	86,502	+13,705	0.00%	5,832,195
2011-07-27	2011-07-25	66.693	72,797	-15,623	0.00%	4,855,049
2011-07-26	2011-07-22	67.204	88,420	+9,319	0.00%	5,942,156
2011-07-25	2011-07-21	66.766	79,101	+822	0.00%	5,281,253
2011-07-22	2011-07-20	66.620	78,279	-110	0.00%	5,214,948
2011-07-21	2011-07-19	66.547	78,389	-101,465	0.00%	5,216,556
2011-07-20	2011-07-18	65.234	179,854	+25,934	0.01%	11,732,527
2011-07-19	2011-07-15	65.963	153,920	+50,137	0.01%	10,153,071
2011-07-18	2011-07-14	64.942	103,783	-2,532	0.00%	6,739,849
2011-07-15	2011-07-13	65.307	106,315	+2,741	0.00%	6,943,069
2011-07-14	2011-07-12	65.307	103,574	+21,653	0.00%	6,764,064
2011-07-13	2011-07-11	66.985	81,921	-4,659	0.00%	5,487,466
2011-07-12	2011-07-08	66.985	86,580	+25,265	0.00%	5,799,549
2011-07-11	2011-07-07	66.182	61,315	-16,007	0.00%	4,057,962
2011-07-08	2011-07-06	65.817	77,322	-17,833	0.00%	5,089,130
2011-07-07	2011-07-05	65.453	95,155	-256,630	0.00%	6,228,135
2011-07-06	2011-07-04	65.307	351,785	-157,689	0.02%	22,973,876
2011-07-05	2011-06-30	64.504	509,474	-1,096	0.02%	32,863,077
2011-07-04	2011-06-29	63.336	510,570	-1,194,691	0.02%	32,337,687
2011-06-30	2011-06-28	63.409	1,705,261	+3,646	0.08%	108,129,592
2011-06-29	2011-06-27	63.336	1,701,615	+237,226	0.08%	107,774,237
2011-06-28	2011-06-24	63.118	1,464,389	+544,346	0.07%	92,428,625
2011-06-27	2011-06-23	63.263	920,043	+378,631	0.04%	58,205,115
2011-06-24	2011-06-22	62.826	541,412	+539,154	0.03%	34,014,568
2011-06-23	2011-06-21	63.118	2,258	+1,096	0.00%	142,519
2011-06-22	2011-06-20	62.826	1,162	-90,642	0.00%	73,003
2011-06-21	2011-06-17	62.972	91,804	+88,719	0.00%	5,781,045
2011-06-20	2011-06-16	63.701	3,085	-170,894	0.00%	196,518
2011-06-17	2011-06-15	63.263	173,979	+65,508	0.01%	11,006,516
2011-06-16	2011-06-14	63.774	108,471	+14,955	0.01%	6,917,657
2011-06-15	2011-06-13	63.774	93,516	-9,868	0.00%	5,963,913
2011-06-14	2011-06-10	63.409	103,384	+13,991	0.00%	6,555,518
2011-06-13	2011-06-09	63.847	89,393	-294,512	0.00%	5,707,494
2011-06-10	2011-06-08	63.701	383,905	+255,454	0.02%	24,455,241
2011-06-09	2011-06-07	64.139	128,451	-424,437	0.01%	8,238,730
2011-06-08	2011-06-03	63.774	552,888	+315,326	0.03%	35,260,018
2011-06-07	2011-06-02	65.671	237,562	+26,683	0.01%	15,601,035
2011-06-03	2011-06-01	65.890	210,879	+53,644	0.01%	13,894,887
2011-06-02	2011-05-31	65.525	157,235	+144,446	0.01%	10,302,900
2011-05-31	2011-05-27	64.504	12,789	-19,431	0.00%	824,941
2011-05-30	2011-05-26	64.358	32,220	-85,803	0.00%	2,073,615
2011-05-27	2011-05-25	64.139	118,023	+61,509	0.01%	7,569,888
2011-05-26	2011-05-24	63.774	56,514	-15,711	0.00%	3,604,138
2011-05-25	2011-05-23	62.899	72,225	+5,482	0.00%	4,542,854
2011-05-24	2011-05-20	79.193	66,743	+39,469	0.00%	5,285,546
2011-05-23	2011-05-19	79.355	27,274	-27,184	0.00%	2,164,327
2011-05-20	2011-05-18	79.761	54,458	+11,573	0.00%	4,343,629
2011-05-19	2011-05-17	79.517	42,885	+16,996	0.00%	3,410,104
2011-05-18	2011-05-16	79.274	25,889	+3,855	0.00%	2,052,318
2011-05-17	2011-05-13	79.355	22,034	-1,846	0.00%	1,748,507
2011-05-16	2011-05-12	78.380	23,880	-10,589	0.00%	1,871,721
2011-05-13	2011-05-11	79.111	34,469	-20,666	0.00%	2,726,887
2011-05-12	2011-05-09	79.111	55,135	+11,512	0.00%	4,361,801
2011-05-11	2011-05-06	78.218	43,623	+17,729	0.00%	3,412,097
2011-05-09	2011-05-05	78.786	25,894	-678	0.00%	2,040,095
2011-05-06	2011-05-04	78.543	26,572	-2,216	0.00%	2,087,037
2011-05-05	2011-05-03	78.705	28,788	-8,372	0.00%	2,265,765
2011-05-04	2011-04-29	78.299	37,160	-85,492	0.00%	2,909,593
2011-05-03	2011-04-28	78.380	122,652	+4,678	0.01%	9,613,498
2011-04-29	2011-04-27	77.649	117,974	+4,767	0.01%	9,160,596
2011-04-28	2011-04-26	77.487	113,207	+15	0.01%	8,772,051
2011-04-27	2011-04-21	77.893	113,192	+64,759	0.01%	8,816,858
2011-04-26	2011-04-20	77.162	48,433	+12,312	0.00%	3,737,184
2011-04-20	2011-04-18	78.055	36,121	-728	0.00%	2,819,439
2011-04-19	2011-04-15	77.406	36,849	+1,157	0.00%	2,852,319
2011-04-18	2011-04-14	76.918	35,692	-47,164	0.00%	2,745,367
2011-04-15	2011-04-13	76.999	82,856	+47,164	0.00%	6,379,870
2011-04-14	2011-04-12	76.431	35,692	-141,101	0.00%	2,727,973
2011-04-13	2011-04-11	77.649	176,793	+133,192	0.01%	13,727,848
2011-04-12	2011-04-08	78.218	43,601	-12,004	0.00%	3,410,376
2011-04-11	2011-04-07	77.568	55,605	-247	0.00%	4,313,171
2011-04-08	2011-04-06	77.893	55,852	+6,843	0.00%	4,350,477
2011-04-07	2011-04-04	77.243	49,009	-30,691	0.00%	3,785,610
2011-04-06	2011-04-01	76.675	79,700	+20,930	0.00%	6,110,965
2011-04-04	2011-03-31	75.781	58,770	+16,214	0.00%	4,453,658
2011-04-01	2011-03-30	76.512	42,556	-25,835	0.00%	3,256,051
2011-03-31	2011-03-29	75.213	68,391	+9,274	0.00%	5,143,864
2011-03-30	2011-03-28	75.700	59,117	+14,429	0.00%	4,475,152
2011-03-29	2011-03-25	74.725	44,688	+9,111	0.00%	3,339,322
2011-03-28	2011-03-24	73.913	35,577	+8,372	0.00%	2,629,603
2011-03-25	2011-03-23	74.157	27,205	-8,865	0.00%	2,017,433
2011-03-23	2011-03-21	73.669	36,070	-8,372	0.00%	2,657,253
2011-03-22	2011-03-18	73.182	44,442	+16,547	0.00%	3,252,355
2011-03-21	2011-03-17	73.426	27,895	+11,532	0.00%	2,048,209
2011-03-18	2011-03-16	73.182	16,363	-1,140	0.00%	1,197,477
2011-03-17	2011-03-15	71.314	17,503	-373,753	0.00%	1,248,207
2011-03-16	2011-03-14	73.101	391,256	+372,185	0.02%	28,601,119
2011-03-15	2011-03-11	72.695	19,071	-279,970	0.00%	1,386,360
2011-03-14	2011-03-10	73.751	299,041	+248,045	0.02%	22,054,443
2011-03-11	2011-03-09	73.994	50,996	+23,964	0.00%	3,773,410
2011-03-10	2011-03-08	73.832	27,032	+18,682	0.00%	1,995,821
2011-03-09	2011-03-07	72.126	8,350	-699	0.00%	602,253
2011-03-08	2011-03-04	72.695	9,049	-33,402	0.00%	657,814
2011-03-07	2011-03-03	72.126	42,451	+33,980	0.00%	3,061,825
2011-03-04	2011-03-02	72.126	8,471	-18,541	0.00%	610,980
2011-03-03	2011-03-01	72.126	27,012	+24,205	0.00%	1,948,270
2011-03-02	2011-02-28	70.827	2,807	-39,954	0.00%	198,810
2011-03-01	2011-02-25	71.558	42,761	-58,103	0.00%	3,059,872
2011-02-28	2011-02-24	70.258	100,864	+27,851	0.01%	7,086,500
2011-02-25	2011-02-23	71.314	73,013	-66,545	0.00%	5,206,840
2011-02-24	2011-02-22	71.151	139,558	-298,952	0.01%	9,929,751
2011-02-23	2011-02-21	71.882	438,510	+420,078	0.02%	31,521,167
2011-02-22	2011-02-18	70.664	18,432	-23,425	0.00%	1,302,480
2011-02-21	2011-02-17	70.339	41,857	+39,189	0.00%	2,944,188
2011-02-18	2011-02-16	71.151	2,668	-2,258	0.00%	189,832
2011-02-17	2011-02-15	70.583	4,926	-4,679	0.00%	347,691
2011-02-16	2011-02-14	69.608	9,605	+4,925	0.00%	668,587
2011-02-14	2011-02-10	70.583	4,680	+2,216	0.00%	330,328
2011-02-11	2011-02-09	71.395	2,464	-339,453	0.00%	175,918
2011-02-10	2011-02-08	72.289	341,917	-28,739	0.02%	24,716,684
2011-02-09	2011-02-07	72.207	370,656	-28,809	0.02%	26,764,079
2011-02-08	2011-02-02	73.344	399,465	+11,179	0.02%	29,298,541
2011-02-07	2011-01-31	71.639	388,286	-1,970	0.02%	27,816,330
2011-02-01	2011-01-28	72.451	390,256	-2,709	0.02%	28,274,436
2011-01-31	2011-01-27	72.370	392,965	+15,355	0.02%	28,438,788
2011-01-28	2011-01-26	72.613	377,610	-16,990	0.02%	27,419,562
2011-01-27	2011-01-25	72.776	394,600	+21,423	0.02%	28,717,366
2011-01-26	2011-01-24	72.776	373,177	+1,970	0.02%	27,158,288
2011-01-25	2011-01-21	73.344	371,207	+26,100	0.02%	27,225,974
2011-01-24	2011-01-20	73.669	345,107	-35,098	0.02%	25,423,806
2011-01-21	2011-01-19	74.157	380,205	+45,799	0.02%	28,194,741
2011-01-20	2011-01-18	73.751	334,406	-17,729	0.02%	24,662,632
2011-01-19	2011-01-17	73.263	352,135	+4,156	0.02%	25,798,547
2011-01-18	2011-01-14	73.263	347,979	+195,082	0.02%	25,494,065
2011-01-17	2011-01-13	73.751	152,897	-2,713	0.01%	11,276,240
2011-01-14	2011-01-12	74.075	155,610	+62,716	0.01%	11,526,882
2011-01-13	2011-01-11	74.157	92,894	-4,432	0.01%	6,888,711
2011-01-12	2011-01-10	73.426	97,326	-34,618	0.01%	7,146,227
2011-01-11	2011-01-07	73.994	131,944	+48,368	0.01%	9,763,095
2011-01-10	2011-01-06	73.994	83,576	-10,350	0.00%	6,184,142
2011-01-07	2011-01-05	75.050	93,926	-11,879	0.01%	7,049,159
2011-01-06	2011-01-04	75.131	105,805	-44,625	0.01%	7,949,273
2011-01-05	2011-01-03	74.969	150,430	-6,359	0.01%	11,277,574
2011-01-04	2010-12-31	74.400	156,789	+117,724	0.01%	11,665,157
2011-01-03	2010-12-29	75.700	39,065	-46,691	0.00%	2,957,217
2010-12-30	2010-12-28	74.482	85,756	+73,203	0.00%	6,387,242
2010-12-29	2010-12-24	75.131	12,553	+11,967	0.00%	943,124
2010-12-28	2010-12-22	75.862	586	-28,756	0.00%	44,455
2010-12-23	2010-12-21	76.268	29,342	-51,012	0.00%	2,237,870
2010-12-22	2010-12-20	75.862	80,354	+18,470	0.00%	6,095,845
2010-12-21	2010-12-17	76.268	61,884	+61,386	0.00%	4,719,799
2010-12-20	2010-12-16	75.456	498	-985	0.00%	37,577
2010-12-17	2010-12-15	76.025	1,483	-246	0.00%	112,745
2010-12-16	2010-12-14	76.512	1,729	+1,231	0.00%	132,290
2010-12-15	2010-12-13	76.675	498	-4,375	0.00%	38,184
2010-12-14	2010-12-10	76.593	4,873	+492	0.00%	373,240
2010-12-13	2010-12-09	76.106	4,381	+3,694	0.00%	333,421
2010-12-10	2010-12-08	75.944	687	-3,564	0.00%	52,173
2010-12-09	2010-12-07	76.350	4,251	-1,012	0.00%	324,563
2010-12-08	2010-12-06	76.593	5,263	+4,186	0.00%	403,111
2010-12-07	2010-12-03	76.431	1,077	-8,805	0.00%	82,316
2010-12-06	2010-12-02	77.081	9,882	+8,930	0.00%	761,712
2010-12-03	2010-12-01	77.649	952	-9,216	0.00%	73,922
2010-12-02	2010-11-30	76.999	10,168	-3,940	0.00%	782,931
2010-12-01	2010-11-29	77.243	14,108	-134,461	0.00%	1,089,746
2010-11-30	2010-11-26	76.431	148,569	-5,171	0.01%	11,355,267
2010-11-29	2010-11-25	76.593	153,740	+46,539	0.01%	11,775,465
2010-11-26	2010-11-24	76.918	107,201	+91,846	0.01%	8,245,715
2010-11-25	2010-11-23	76.675	15,355	+9,603	0.00%	1,177,338
2010-11-24	2010-11-22	77.406	5,752	-101,028	0.00%	445,237
2010-11-23	2010-11-19	76.999	106,780	-19,573	0.01%	8,222,006
2010-11-22	2010-11-18	77.162	126,353	-34,991	0.01%	9,749,642
2010-11-19	2010-11-17	77.162	161,344	+17,635	0.01%	12,449,615
2010-11-18	2010-11-16	77.730	143,709	-165,874	0.01%	11,170,572
2010-11-17	2010-11-15	78.299	309,583	+115,731	0.02%	24,240,058
2010-11-16	2010-11-12	77.812	193,852	-154,143	0.01%	15,083,958
2010-11-15	2010-11-11	77.487	347,995	+168,540	0.02%	26,965,029
2010-11-12	2010-11-10	77.406	179,455	-81,619	0.01%	13,890,823
2010-11-11	2010-11-09	77.487	261,074	+99,726	0.01%	20,229,796
2010-11-10	2010-11-08	76.999	161,348	+68,531	0.01%	12,423,714
2010-11-09	2010-11-05	77.162	92,817	+31,585	0.01%	7,161,939
2010-11-08	2010-11-04	77.649	61,232	+23,325	0.00%	4,754,620
2010-11-05	2010-11-03	77.730	37,907	-8,372	0.00%	2,946,530
2010-11-04	2010-11-02	77.243	46,279	-492	0.00%	3,574,736
2010-11-03	2010-11-01	76.756	46,771	-78	0.00%	3,589,946
2010-11-02	2010-10-29	75.862	46,849	-17,483	0.00%	3,554,076
2010-11-01	2010-10-28	76.268	64,332	-1,723	0.00%	4,906,504
2010-10-29	2010-10-27	76.268	66,055	-83,693	0.00%	5,037,915
2010-10-28	2010-10-26	76.593	149,748	+24,382	0.01%	11,469,705
2010-10-27	2010-10-25	76.837	125,366	+99,233	0.01%	9,632,753
2010-10-26	2010-10-22	76.756	26,133	-68,084	0.00%	2,005,860
2010-10-25	2010-10-21	77.243	94,217	+68,207	0.01%	7,277,619
2010-10-22	2010-10-20	77.487	26,010	-85,016	0.00%	2,015,432
2010-10-21	2010-10-19	77.730	111,026	+104,896	0.01%	8,630,106
2010-10-20	2010-10-18	76.756	6,130	-56,492	0.00%	470,513
2010-10-19	2010-10-15	77.406	62,622	+7,634	0.00%	4,847,294
2010-10-18	2010-10-14	77.893	54,988	-844,113	0.00%	4,283,177
2010-10-15	2010-10-13	78.137	899,101	+33,981	0.05%	70,252,707
2010-10-14	2010-10-12	77.243	865,120	-87,086	0.05%	66,824,602
2010-10-13	2010-10-11	77.974	952,206	+28,071	0.05%	74,247,470
2010-10-12	2010-10-08	77.974	924,135	-24,680	0.05%	72,058,657
2010-10-11	2010-10-07	78.462	948,815	+2,955	0.05%	74,445,453
2010-10-08	2010-10-06	78.462	945,860	+35,289	0.05%	74,213,600
2010-10-07	2010-10-05	78.624	910,571	+59,418	0.05%	71,592,690
2010-10-06	2010-10-04	79.520	851,153	+358,942	0.05%	67,684,052
2010-10-05	2010-09-30	80.256	492,211	+232,133	0.03%	39,502,873
2010-10-04	2010-09-29	80.256	260,078	+254,370	0.01%	20,872,813
2010-09-29	2010-09-27	79.357	5,708	-9,697	0.00%	452,970
2010-09-28	2010-09-24	79.684	15,405	+9,789	0.00%	1,227,530
2010-09-27	2010-09-22	79.275	5,616	-18,537	0.00%	445,210
2010-09-24	2010-09-21	79.275	24,153	+1,223	0.00%	1,914,735
2010-09-22	2010-09-20	79.357	22,930	-22,980	0.00%	1,819,655
2010-09-21	2010-09-17	80.011	45,910	+4,386	0.00%	3,673,295
2010-09-20	2010-09-16	79.684	41,524	+6,338	0.00%	3,308,794
2010-09-17	2010-09-15	79.275	35,186	-75,081	0.00%	2,789,379
2010-09-16	2010-09-14	79.194	110,267	+48,943	0.01%	8,732,432
2010-09-15	2010-09-13	80.011	61,324	-24,315	0.00%	4,906,582
2010-09-14	2010-09-10	79.439	85,639	+49,100	0.00%	6,803,051
2010-09-13	2010-09-09	79.357	36,539	-2,692	0.00%	2,899,625
2010-09-10	2010-09-08	79.684	39,231	-64,458	0.00%	3,126,078
2010-09-09	2010-09-07	79.766	103,689	-9,055	0.01%	8,270,816
2010-09-08	2010-09-06	79.439	112,744	-108,489	0.01%	8,956,237
2010-09-07	2010-09-03	77.886	221,233	+213,549	0.01%	17,230,929
2010-09-06	2010-09-02	77.722	7,684	+979	0.00%	597,219
2010-09-03	2010-09-01	77.069	6,705	-1,957	0.00%	516,745
2010-09-02	2010-08-31	76.660	8,662	+3,014	0.00%	664,029
2010-09-01	2010-08-30	76.742	5,648	+4,368	0.00%	433,437
2010-08-31	2010-08-27	76.251	1,280	+490	0.00%	97,602
2010-08-30	2010-08-26	75.924	790	+244	0.00%	59,980
2010-08-27	2010-08-25	75.843	546	-135,170	0.00%	41,410
2010-08-26	2010-08-24	76.333	135,716	-55,306	0.01%	10,359,619
2010-08-25	2010-08-23	77.722	191,022	-7,097	0.01%	14,846,695
2010-08-24	2010-08-20	76.578	198,119	-122,409	0.01%	15,171,607
2010-08-23	2010-08-19	76.415	320,528	+7,109	0.02%	24,493,083
2010-08-20	2010-08-18	76.987	313,419	+170,813	0.02%	24,129,154
2010-08-19	2010-08-17	78.458	142,606	+92,845	0.01%	11,188,578
2010-08-18	2010-08-16	78.295	49,761	-29,351	0.00%	3,896,014
2010-08-17	2010-08-13	77.396	79,112	+28,142	0.00%	6,122,915
2010-08-16	2010-08-12	77.722	50,970	+734	0.00%	3,961,512
2010-08-13	2010-08-11	78.785	50,236	-4,160	0.00%	3,957,838
2010-08-12	2010-08-10	78.785	54,396	-20,702	0.00%	4,285,583
2010-08-11	2010-08-09	79.112	75,098	+39,612	0.00%	5,941,138
2010-08-10	2010-08-06	79.275	35,486	-37,388	0.00%	2,813,161
2010-08-09	2010-08-05	79.030	72,874	+37,197	0.00%	5,759,237
2010-08-06	2010-08-04	79.602	35,677	-823	0.00%	2,839,966
2010-08-05	2010-08-03	79.357	36,500	+490	0.00%	2,896,530
2010-08-04	2010-08-02	79.684	36,010	+14,705	0.00%	2,869,417
2010-08-03	2010-07-30	79.275	21,305	-19,577	0.00%	1,688,959
2010-08-02	2010-07-29	79.602	40,882	+29,946	0.00%	3,254,295
2010-07-30	2010-07-28	79.684	10,936	-15,190	0.00%	871,423
2010-07-29	2010-07-27	79.439	26,126	+5,384	0.00%	2,075,416
2010-07-28	2010-07-26	79.439	20,742	-142,737	0.00%	1,647,718
2010-07-27	2010-07-23	79.439	163,479	+152,489	0.01%	12,986,560
2010-07-26	2010-07-22	79.357	10,990	-60,514	0.00%	872,133
2010-07-23	2010-07-21	78.376	71,504	+60,712	0.00%	5,604,215
2010-07-22	2010-07-20	78.948	10,792	-45,773	0.00%	852,010
2010-07-21	2010-07-19	78.948	56,565	-3,671	0.00%	4,465,713
2010-07-20	2010-07-16	78.948	60,236	+6,156	0.00%	4,755,532
2010-07-19	2010-07-15	78.948	54,080	-5,628	0.00%	4,269,526
2010-07-16	2010-07-14	79.684	59,708	-212,067	0.00%	4,757,765
2010-07-15	2010-07-13	79.275	271,775	+51,342	0.02%	21,545,031
2010-07-14	2010-07-12	80.746	220,433	+60,616	0.01%	17,799,157
2010-07-13	2010-07-09	81.564	159,817	+69,629	0.01%	13,035,251
2010-07-12	2010-07-08	80.665	90,188	-14,932	0.01%	7,274,980
2010-07-09	2010-07-07	81.400	105,120	-48,904	0.01%	8,556,784
2010-07-08	2010-07-06	81.400	154,024	+130,324	0.01%	12,537,577
2010-07-07	2010-07-05	80.338	23,700	-28,079	0.00%	1,904,003
2010-07-06	2010-07-02	79.684	51,779	-51,880	0.00%	4,125,952
2010-07-05	2010-06-30	79.030	103,659	-48,748	0.01%	8,192,178
2010-07-02	2010-06-29	78.213	152,407	+55,814	0.01%	11,920,178
2010-06-30	2010-06-28	78.376	96,593	+57,019	0.01%	7,570,597
2010-06-29	2010-06-25	78.867	39,574	-33,702	0.00%	3,121,067
2010-06-28	2010-06-24	79.439	73,276	-40,315	0.00%	5,820,950
2010-06-25	2010-06-23	79.275	113,591	+99,946	0.01%	9,004,955
2010-06-24	2010-06-22	78.703	13,645	-22,408	0.00%	1,073,905
2010-06-23	2010-06-21	78.458	36,053	-88,146	0.00%	2,828,645
2010-06-22	2010-06-18	77.232	124,199	+61,179	0.01%	9,592,146
2010-06-21	2010-06-17	75.843	63,020	+54,675	0.00%	4,779,608
2010-06-17	2010-06-14	74.535	8,345	-48,475	0.00%	621,995
2010-06-15	2010-06-11	73.881	56,820	-103,322	0.00%	4,197,933
2010-06-14	2010-06-10	72.901	160,142	-490	0.01%	11,674,438
2010-06-11	2010-06-09	72.737	160,632	+140,223	0.01%	11,683,903
2010-06-10	2010-06-08	72.083	20,409	-67,098	0.00%	1,471,147
2010-06-09	2010-06-07	70.939	87,507	-46,007	0.00%	6,207,667
2010-06-08	2010-06-04	71.675	133,514	+67,930	0.01%	9,569,567
2010-06-07	2010-06-03	70.776	65,584	-20,564	0.00%	4,641,749
2010-06-04	2010-06-02	71.920	86,148	-111,595	0.00%	6,195,748
2010-06-03	2010-06-01	71.838	197,743	-37,686	0.01%	14,205,479
2010-06-02	2010-05-31	70.285	235,429	+31,421	0.01%	16,547,191
2010-06-01	2010-05-28	69.877	204,008	+6,363	0.01%	14,255,393
2010-05-31	2010-05-27	70.530	197,645	+105,213	0.01%	13,939,991
2010-05-28	2010-05-26	69.305	92,432	-392,818	0.01%	6,405,958
2010-05-27	2010-05-25	70.367	485,250	-111,591	0.03%	34,145,586
2010-05-26	2010-05-24	70.285	596,841	+259,937	0.04%	41,949,132
2010-05-25	2010-05-20	69.468	336,904	-123,875	0.02%	23,404,047
2010-05-24	2010-05-19	70.612	460,779	+167,876	0.03%	32,536,610
2010-05-20	2010-05-18	70.857	292,903	-11,257	0.02%	20,754,334
2010-05-19	2010-05-17	72.410	304,160	+126,030	0.02%	22,024,279
2010-05-18	2010-05-14	72.410	178,130	-56,041	0.01%	12,898,425
2010-05-17	2010-05-13	89.687	234,171	-63,871	0.01%	21,002,145
2010-05-14	2010-05-12	86.322	298,042	-136,373	0.02%	25,727,484
2010-05-13	2010-05-11	85.594	434,415	+361,255	0.03%	37,183,312
2010-05-12	2010-05-10	85.776	73,160	-176,598	0.01%	6,275,365
2010-05-11	2010-05-07	85.867	249,758	+11,596	0.02%	21,445,937
2010-05-10	2010-05-06	85.139	238,162	-281,660	0.02%	20,276,918
2010-05-07	2010-05-05	85.048	519,822	-20,449	0.04%	44,209,937
2010-05-06	2010-05-04	85.685	540,271	-85,129	0.04%	46,293,092
2010-05-05	2010-05-03	85.958	625,400	-78,935	0.04%	53,758,027
2010-05-04	2010-04-30	86.413	704,335	+160,729	0.05%	60,863,442
2010-05-03	2010-04-29	86.231	543,606	+65,287	0.04%	46,875,532
2010-04-30	2010-04-28	88.778	478,319	-416,009	0.03%	42,464,018
2010-04-29	2010-04-27	90.506	894,328	+750,566	0.06%	80,941,927
2010-04-28	2010-04-26	92.552	143,762	-2,639	0.01%	13,305,529
2010-04-27	2010-04-23	90.961	146,401	-15,096	0.01%	13,316,733
2010-04-26	2010-04-22	93.235	161,497	-6,529	0.01%	15,057,122
2010-04-23	2010-04-21	92.780	168,026	-88,170	0.01%	15,589,432
2010-04-22	2010-04-20	93.462	256,196	+13,779	0.02%	23,944,612
2010-04-21	2010-04-19	93.689	242,417	+82,014	0.02%	22,711,924
2010-04-20	2010-04-16	93.235	160,403	+2,858	0.01%	14,955,123
2010-04-19	2010-04-15	93.235	157,545	+29,109	0.01%	14,688,658
2010-04-16	2010-04-14	94.372	128,436	-29,243	0.01%	12,120,723
2010-04-15	2010-04-13	94.826	157,679	-147,928	0.01%	14,952,147
2010-04-14	2010-04-12	95.509	305,607	+180,958	0.02%	29,188,127
2010-04-13	2010-04-09	93.917	124,649	-14,512	0.01%	11,706,646
2010-04-12	2010-04-08	90.233	139,161	+12,533	0.01%	12,556,912
2010-04-09	2010-04-07	90.324	126,628	-77,198	0.01%	11,437,540
2010-04-08	2010-04-01	90.051	203,826	-248,085	0.01%	18,354,747
2010-04-07	2010-03-31	88.050	451,911	-348,283	0.03%	39,790,730
2010-04-01	2010-03-30	86.867	800,194	+650,391	0.06%	69,510,801
2010-03-31	2010-03-29	87.140	149,803	-194,526	0.01%	13,053,881
2010-03-30	2010-03-26	85.958	344,329	+179,199	0.02%	29,597,774
2010-03-29	2010-03-25	85.412	165,130	-21,548	0.01%	14,104,094
2010-03-26	2010-03-24	86.049	186,678	-45,295	0.01%	16,063,416
2010-03-25	2010-03-23	87.140	231,973	+67,942	0.02%	20,214,201
2010-03-24	2010-03-22	86.049	164,031	-59	0.01%	14,114,669
2010-03-23	2010-03-19	87.413	164,090	-86,084	0.01%	14,343,632
2010-03-22	2010-03-18	85.776	250,174	+38,259	0.02%	21,458,902
2010-03-19	2010-03-17	87.959	211,915	-30,783	0.01%	18,639,824
2010-03-18	2010-03-16	85.321	242,698	+17,517	0.02%	20,707,262
2010-03-17	2010-03-15	85.048	225,181	+26,165	0.02%	19,151,244
2010-03-16	2010-03-12	84.230	199,016	-45,588	0.01%	16,763,033
2010-03-15	2010-03-11	84.411	244,604	+36,500	0.02%	20,647,390
2010-03-12	2010-03-10	84.684	208,104	+41,312	0.01%	17,623,158
2010-03-11	2010-03-09	83.684	166,792	-31,442	0.01%	13,957,791
2010-03-10	2010-03-08	83.684	198,234	-5,717	0.01%	16,588,977
2010-03-09	2010-03-05	83.138	203,951	-66,622	0.01%	16,956,088
2010-03-08	2010-03-04	82.047	270,573	+84,432	0.02%	22,199,573
2010-03-05	2010-03-03	81.683	186,141	-5,497	0.01%	15,204,495
2010-03-04	2010-03-02	81.501	191,638	+33,641	0.01%	15,618,642
2010-03-03	2010-03-01	80.500	157,997	-13,412	0.01%	12,718,788
2010-03-02	2010-02-26	79.500	171,409	+3,518	0.01%	13,626,951
2010-03-01	2010-02-25	78.317	167,891	-7,036	0.01%	13,148,742
2010-02-26	2010-02-24	79.136	174,927	+12,244	0.01%	13,842,985
2010-02-25	2010-02-23	79.318	162,683	+13,188	0.01%	12,903,642
2010-02-23	2010-02-19	77.408	149,495	-59,586	0.01%	11,572,038
2010-02-22	2010-02-18	78.408	209,081	+8,479	0.01%	16,393,643
2010-02-19	2010-02-17	78.044	200,602	-63,062	0.01%	15,655,833
2010-02-18	2010-02-12	76.953	263,664	+9,454	0.02%	20,289,663
2010-02-17	2010-02-11	77.408	254,210	+46,834	0.02%	19,677,767
2010-02-12	2010-02-10	77.226	207,376	-89,709	0.01%	16,014,737
2010-02-11	2010-02-09	78.044	297,085	-76,517	0.02%	23,185,777
2010-02-10	2010-02-08	75.770	373,602	+136,092	0.03%	28,307,911
2010-02-09	2010-02-05	73.860	237,510	+51,891	0.02%	17,542,503
2010-02-08	2010-02-04	75.770	185,619	-10,774	0.01%	14,064,395
2010-02-05	2010-02-03	77.498	196,393	-23,970	0.01%	15,220,160
2010-02-04	2010-02-02	78.408	220,363	+40,272	0.02%	17,278,243
2010-02-03	2010-02-01	77.862	180,091	-103,895	0.01%	14,022,305
2010-02-02	2010-01-29	77.226	283,986	+79,522	0.02%	21,930,991
2010-02-01	2010-01-28	78.408	204,464	+56,989	0.01%	16,031,633
2010-01-29	2010-01-27	79.227	147,475	-20,449	0.01%	11,683,964
2010-01-28	2010-01-26	81.319	167,924	+60,026	0.01%	13,655,384
2010-01-27	2010-01-25	82.865	107,898	-37,599	0.01%	8,940,986
2010-01-26	2010-01-22	81.046	145,497	-156,748	0.01%	11,791,943
2010-01-25	2010-01-21	82.774	302,245	+58,047	0.02%	25,018,090
2010-01-22	2010-01-20	83.138	244,198	+116,314	0.02%	20,302,145
2010-01-21	2010-01-19	84.048	127,884	-17,150	0.01%	10,748,350
2010-01-20	2010-01-18	84.684	145,034	-58,045	0.01%	12,282,114
2010-01-19	2010-01-15	84.321	203,079	+61,565	0.01%	17,123,730
2010-01-18	2010-01-14	85.685	141,514	+4,178	0.01%	12,125,620
2010-01-15	2010-01-13	86.140	137,336	-24,472	0.01%	11,830,089
2010-01-14	2010-01-12	88.232	161,808	+44,854	0.01%	14,276,619
2010-01-13	2010-01-11	89.869	116,954	-37,691	0.01%	10,510,555
2010-01-12	2010-01-08	89.960	154,645	-22,203	0.01%	13,911,880
2010-01-11	2010-01-07	89.687	176,848	+12,753	0.01%	15,861,005
2010-01-08	2010-01-06	89.505	164,095	+30,343	0.01%	14,687,371
2010-01-07	2010-01-05	89.596	133,752	-14,732	0.01%	11,983,678
2010-01-06	2010-01-04	89.323	148,484	-10,994	0.01%	13,263,092
2010-01-05	2009-12-31	88.687	159,478	+28,145	0.01%	14,143,570
2010-01-04	2009-12-29	87.959	131,333	-37,819	0.01%	11,551,915
2009-12-30	2009-12-28	87.049	169,152	-4,617	0.01%	14,724,573
2009-12-29	2009-12-24	86.413	173,769	+30,342	0.01%	15,015,837
2009-12-28	2009-12-22	85.321	143,427	+3,299	0.01%	12,237,350
2009-12-23	2009-12-21	86.231	140,128	-7,828	0.01%	12,083,337
2009-12-22	2009-12-18	87.140	147,956	+31,882	0.01%	12,892,933
2009-12-21	2009-12-17	87.049	116,074	+44,195	0.01%	10,104,167
2009-12-18	2009-12-16	88.323	71,879	-67,062	0.01%	6,348,555
2009-12-17	2009-12-15	88.505	138,941	+65,962	0.01%	12,296,935
2009-12-16	2009-12-14	87.777	72,979	-77,176	0.01%	6,405,881
2009-12-15	2009-12-11	86.595	150,155	+29,551	0.01%	13,002,605
2009-12-14	2009-12-10	85.867	120,604	+78,188	0.01%	10,355,888
2009-12-11	2009-12-09	84.957	42,416	-10,774	0.00%	3,603,547
2009-12-10	2009-12-08	85.230	53,190	+880	0.00%	4,533,391
2009-12-09	2009-12-07	84.593	52,310	-121,164	0.00%	4,425,082
2009-12-08	2009-12-04	83.775	173,474	+86,044	0.01%	14,532,745
2009-12-07	2009-12-03	84.684	87,430	-100,854	0.01%	7,403,955
2009-12-04	2009-12-02	84.321	188,284	-185,493	0.01%	15,876,208
2009-12-03	2009-12-01	85.048	373,777	-796,044	0.03%	31,789,070
2009-12-02	2009-11-30	83.684	1,169,821	+1,115,207	0.08%	97,895,082
2009-12-01	2009-11-27	81.956	54,614	+123	0.00%	4,475,921
2009-11-30	2009-11-26	85.503	54,491	+14,732	0.00%	4,659,145
2009-11-27	2009-11-25	86.595	39,759	-21,108	0.00%	3,442,913
2009-11-26	2009-11-24	86.322	60,867	-64,234	0.00%	5,254,141
2009-11-25	2009-11-23	85.230	125,101	-102,636	0.01%	10,662,376
2009-11-24	2009-11-20	84.866	227,737	+170,819	0.02%	19,327,197
2009-11-23	2009-11-19	84.957	56,918	+923	0.00%	4,835,597
2009-11-20	2009-11-18	84.048	55,995	+16,491	0.00%	4,706,248
2009-11-19	2009-11-17	83.411	39,504	-17,597	0.00%	3,295,065
2009-11-18	2009-11-16	83.866	57,101	+2,143	0.00%	4,788,817
2009-11-17	2009-11-13	84.684	54,958	-59,679	0.00%	4,654,084
2009-11-16	2009-11-12	84.775	114,637	+68,601	0.01%	9,718,391
2009-11-13	2009-11-11	84.139	46,036	-47,804	0.00%	3,873,405
2009-11-12	2009-11-10	83.229	93,840	-196,761	0.01%	7,810,210
2009-11-11	2009-11-09	83.047	290,601	+61,345	0.02%	24,133,567
2009-11-10	2009-11-06	81.865	229,256	+59,587	0.02%	18,767,951
2009-11-09	2009-11-05	81.592	169,669	-284,612	0.01%	13,843,585
2009-11-06	2009-11-04	82.410	454,281	+87,951	0.03%	37,437,462
2009-11-05	2009-11-03	81.228	366,330	+28,583	0.03%	29,756,207
2009-11-03	2009-10-30	85.321	337,747	-621	0.02%	28,816,947
2009-11-02	2009-10-29	85.685	338,368	+1,759	0.02%	28,993,044
2009-10-30	2009-10-28	86.867	336,609	+213,780	0.02%	29,240,361
2009-10-29	2009-10-27	86.958	122,829	+23,307	0.01%	10,681,013
2009-10-28	2009-10-23	88.505	99,522	-19,349	0.01%	8,808,168
2009-10-27	2009-10-22	87.231	118,871	+6,173	0.01%	10,369,269
2009-10-23	2009-10-21	88.141	112,698	+76,290	0.01%	9,933,302
2009-10-22	2009-10-20	89.323	36,408	+8,356	0.00%	3,252,085
2009-10-21	2009-10-19	89.869	28,052	-48,715	0.00%	2,521,009
2009-10-20	2009-10-16	89.596	76,767	-85,059	0.01%	6,878,036
2009-10-19	2009-10-15	90.324	161,826	+37,598	0.01%	14,616,762
2009-10-16	2009-10-14	89.869	124,228	+37,599	0.01%	11,164,263
2009-10-15	2009-10-13	88.778	86,629	-36,318	0.01%	7,690,716
2009-10-14	2009-10-12	87.504	122,947	+50,572	0.01%	10,758,374
2009-10-13	2009-10-09	89.141	72,375	+31,442	0.01%	6,451,613
2009-10-12	2009-10-08	88.687	40,933	+18,250	0.00%	3,630,211
2009-10-09	2009-10-07	88.232	22,683	-32,762	0.00%	2,001,363
2009-10-08	2009-10-06	87.231	55,445	+25,506	0.00%	4,836,538
2009-10-07	2009-10-05	89.145	29,939	-23,943	0.00%	2,668,907
2009-10-06	2009-10-02	88.596	53,882	-14,964	0.00%	4,773,713
2009-10-05	2009-09-30	89.602	68,846	-22,945	0.00%	6,168,771
2009-10-02	2009-09-29	87.131	91,791	+67,523	0.01%	7,997,869
2009-09-30	2009-09-28	86.674	24,268	-29,500	0.00%	2,103,397
2009-09-29	2009-09-25	86.857	53,768	-53,101	0.00%	4,670,112
2009-09-28	2009-09-24	86.948	106,869	-25,785	0.01%	9,292,072
2009-09-25	2009-09-23	88.870	132,654	-57,253	0.01%	11,788,996
2009-09-24	2009-09-22	89.236	189,907	-70,800	0.01%	16,946,609
2009-09-23	2009-09-21	87.314	260,707	+93,090	0.02%	22,763,461
2009-09-22	2009-09-18	87.680	167,617	+108,823	0.01%	14,696,733
2009-09-21	2009-09-17	88.321	58,794	+48,730	0.00%	5,192,752
2009-09-18	2009-09-16	89.145	10,064	-29,876	0.00%	897,154
2009-09-17	2009-09-15	87.497	39,940	-70,145	0.00%	3,494,646
2009-09-16	2009-09-14	86.948	110,085	-83,993	0.01%	9,571,698
2009-09-15	2009-09-11	86.674	194,078	-43,654	0.01%	16,821,454
2009-09-14	2009-09-10	88.321	237,732	-60,093	0.02%	20,996,755
2009-09-11	2009-09-09	87.131	297,825	-79,105	0.02%	25,949,879
2009-09-10	2009-09-08	86.399	376,930	-238,751	0.03%	32,566,413
2009-09-09	2009-09-07	84.752	615,681	-37,520	0.04%	52,179,987
2009-09-08	2009-09-04	83.836	653,201	+239,792	0.05%	54,762,031
2009-09-07	2009-09-03	80.358	413,409	+127,056	0.03%	33,220,922
2009-09-04	2009-09-02	79.535	286,353	-114,377	0.02%	22,775,019
2009-09-03	2009-09-01	79.352	400,730	-24,912	0.03%	31,798,614
2009-09-02	2009-08-31	76.789	425,642	+313,578	0.03%	32,684,637
2009-09-01	2009-08-28	78.711	112,064	+52,882	0.01%	8,820,675
2009-08-31	2009-08-27	77.704	59,182	-1,530	0.00%	4,598,695
2009-08-28	2009-08-26	75.965	60,712	-4,294	0.00%	4,612,006
2009-08-27	2009-08-25	76.331	65,006	+19,469	0.00%	4,962,000
2009-08-26	2009-08-24	76.606	45,537	+19,514	0.00%	3,488,407
2009-08-25	2009-08-21	75.599	26,023	-16,018	0.00%	1,967,318
2009-08-24	2009-08-20	76.057	42,041	+2,404	0.00%	3,197,505
2009-08-21	2009-08-19	75.874	39,637	-46,320	0.00%	3,007,409
2009-08-20	2009-08-18	76.881	85,957	+82,398	0.01%	6,608,422
2009-08-19	2009-08-17	75.965	3,559	-76,701	0.00%	270,361
2009-08-18	2009-08-14	77.979	80,260	-18,910	0.01%	6,258,583
2009-08-17	2009-08-13	77.704	99,170	-97,023	0.01%	7,705,933
2009-08-14	2009-08-12	76.789	196,193	+7,211	0.01%	15,065,471
2009-08-13	2009-08-11	77.796	188,982	-4,589	0.01%	14,702,006
2009-08-12	2009-08-10	77.704	193,571	-5,900	0.01%	15,041,295
2009-08-11	2009-08-07	76.972	199,471	-20,104	0.01%	15,353,698
2009-08-10	2009-08-06	77.338	219,575	+86,258	0.02%	16,981,531
2009-08-07	2009-08-05	76.057	133,317	-10,708	0.01%	10,139,669
2009-08-06	2009-08-04	77.338	144,025	-239,247	0.01%	11,138,631
2009-08-05	2009-08-03	78.986	383,272	-86,509	0.03%	30,272,976
2009-08-04	2009-07-31	79.352	469,781	+180,061	0.03%	37,277,929
2009-08-03	2009-07-30	78.894	289,720	+60,312	0.02%	22,857,197
2009-07-31	2009-07-29	76.789	229,408	+23,382	0.02%	17,616,018
2009-07-30	2009-07-28	76.514	206,026	+61,404	0.01%	15,763,968
2009-07-29	2009-07-27	76.423	144,622	-316,881	0.01%	11,052,438
2009-07-28	2009-07-24	77.796	461,503	+44,797	0.03%	35,902,996
2009-07-27	2009-07-23	79.077	416,706	+108,146	0.03%	32,951,920
2009-07-24	2009-07-22	76.331	308,560	+150,801	0.02%	23,552,820
2009-07-23	2009-07-21	74.867	157,759	-345,044	0.01%	11,810,946
2009-07-22	2009-07-20	76.698	502,803	+196,450	0.04%	38,563,737
2009-07-21	2009-07-17	77.247	306,353	+17,263	0.02%	23,664,744
2009-07-20	2009-07-16	76.606	289,090	+119,750	0.02%	22,146,024
2009-07-17	2009-07-15	76.698	169,340	+22,354	0.01%	12,987,956
2009-07-16	2009-07-14	73.769	146,986	+30,156	0.01%	10,842,970
2009-07-15	2009-07-13	73.769	116,830	-437	0.01%	8,618,400
2009-07-14	2009-07-10	74.501	117,267	-17,044	0.01%	8,736,499
2009-07-13	2009-07-09	75.142	134,311	-12,675	0.01%	10,092,342
2009-07-10	2009-07-08	73.220	146,986	+127,398	0.01%	10,762,253
2009-07-09	2009-07-07	72.853	19,588	+5,047	0.00%	1,427,054
2009-07-08	2009-07-06	72.945	14,541	-10,425	0.00%	1,060,693
2009-07-07	2009-07-03	73.220	24,966	-142,561	0.00%	1,828,000
2009-07-06	2009-07-02	73.311	167,527	-64,686	0.01%	12,281,589
2009-07-03	2009-06-30	74.592	232,213	+31,904	0.02%	17,321,335
2009-07-02	2009-06-29	75.325	200,309	+25,567	0.01%	15,088,203
2009-06-30	2009-06-26	76.240	174,742	-7,867	0.01%	13,322,310
2009-06-29	2009-06-25	75.050	182,609	+56,378	0.01%	13,704,818
2009-06-26	2009-06-24	72.762	126,231	+120,682	0.01%	9,184,814
2009-06-25	2009-06-23	73.128	5,549	-44,302	0.00%	405,788
2009-06-24	2009-06-22	72.579	49,851	-14,917	0.00%	3,618,131
2009-06-23	2009-06-19	71.938	64,768	-289,353	0.00%	4,659,296
2009-06-22	2009-06-18	72.304	354,121	+94,838	0.02%	25,604,483
2009-06-19	2009-06-17	72.579	259,283	+55,067	0.02%	18,818,477
2009-06-18	2009-06-16	72.030	204,216	+72,549	0.01%	14,709,629
2009-06-17	2009-06-15	72.304	131,667	-244,114	0.01%	9,520,095
2009-06-16	2009-06-12	72.396	375,781	+135,702	0.03%	27,204,988
2009-06-15	2009-06-11	71.938	240,079	-34,676	0.02%	17,270,860
2009-06-12	2009-06-10	72.396	274,755	+35,837	0.02%	19,891,124
2009-06-11	2009-06-09	71.938	238,918	+137,544	0.02%	17,187,339
2009-06-10	2009-06-08	71.755	101,374	-186,055	0.01%	7,274,110
2009-06-09	2009-06-05	73.677	287,429	-260,259	0.02%	21,176,964
2009-06-08	2009-06-04	73.403	547,688	+167,169	0.04%	40,201,738
2009-06-05	2009-06-03	70.199	380,519	+265,721	0.03%	26,712,156
2009-06-04	2009-06-02	71.847	114,798	-40,208	0.01%	8,247,859
2009-06-03	2009-06-01	71.847	155,006	-519,264	0.01%	11,136,671
2009-06-02	2009-05-29	71.664	674,270	-205,191	0.05%	48,320,657
2009-06-01	2009-05-27	71.847	879,461	+441,193	0.06%	63,186,380
2009-05-29	2009-05-26	69.742	438,268	+20,541	0.03%	30,565,532
2009-05-27	2009-05-25	70.474	417,727	+371,485	0.03%	29,438,827
2009-05-26	2009-05-22	70.108	46,242	-8,740	0.00%	3,241,922
2009-05-25	2009-05-21	70.565	54,982	+40,426	0.00%	3,879,825
2009-05-22	2009-05-20	70.840	14,556	-209,562	0.00%	1,031,146
2009-05-21	2009-05-19	73.494	224,118	+183,776	0.02%	16,471,362
2009-05-20	2009-05-18	74.226	40,342	-81,945	0.00%	2,994,439
2009-05-19	2009-05-15	71.206	122,287	+115,547	0.01%	8,707,573
2009-05-18	2009-05-14	71.115	6,740	-153,839	0.00%	479,312
2009-05-15	2009-05-13	71.389	160,579	-315,107	0.01%	11,463,588
2009-05-14	2009-05-12	70.199	475,686	+2,404	0.03%	33,392,810
2009-05-13	2009-05-11	67.637	473,282	+150,342	0.03%	32,011,178
2009-05-12	2009-05-08	67.911	322,940	-258,947	0.02%	21,931,229
2009-05-11	2009-05-07	67.270	581,887	+241,684	0.04%	39,143,822
2009-05-08	2009-05-06	69.101	340,203	+53,101	0.02%	23,508,359
2009-05-07	2009-05-05	67.728	287,102	-11,364	0.02%	19,444,876
2009-05-06	2009-05-04	67.270	298,466	+10,402	0.02%	20,077,953
2009-05-05	2009-04-30	67.425	288,064	+168,043	0.02%	19,422,640
2009-05-04	2009-04-29	65.472	120,021	+8,785	0.01%	7,857,984
2009-04-30	2009-04-28	64.449	111,236	+4,516	0.01%	7,169,021
2009-04-29	2009-04-27	65.286	106,720	-726,239	0.01%	6,967,295
2009-04-28	2009-04-24	66.123	832,959	-10,855	0.06%	55,077,534
2009-04-27	2009-04-23	66.495	843,814	-28,422	0.06%	56,109,194
2009-04-24	2009-04-22	66.402	872,236	-102,366	0.06%	57,917,990
2009-04-23	2009-04-21	64.914	974,602	-366,332	0.07%	63,265,068
2009-04-22	2009-04-20	64.170	1,340,934	+163,656	0.09%	86,047,401
2009-04-21	2009-04-17	62.961	1,177,278	+108,173	0.08%	74,122,312
2009-04-20	2009-04-16	61.101	1,069,105	+186,115	0.07%	65,323,131
2009-04-17	2009-04-15	63.147	882,990	+577,852	0.06%	55,757,953
2009-04-16	2009-04-14	64.170	305,138	+89,892	0.02%	19,580,629
2009-04-15	2009-04-09	63.054	215,246	+10,108	0.02%	13,572,069
2009-04-14	2009-04-08	61.287	205,138	-107,527	0.01%	12,572,244
2009-04-09	2009-04-07	60.357	312,665	-481,938	0.02%	18,871,448
2009-04-08	2009-04-06	59.055	794,603	+10,538	0.06%	46,925,098
2009-04-07	2009-04-03	57.102	784,065	-26,022	0.05%	44,771,506
2009-04-06	2009-04-02	57.288	810,087	-35,871	0.06%	46,408,084
2009-04-03	2009-04-01	55.707	845,958	-9,892	0.06%	47,125,599
2009-04-02	2009-03-31	56.823	855,850	+13,763	0.06%	48,631,776
2009-04-01	2009-03-30	55.707	842,087	+28,172	0.06%	46,909,958
2009-03-31	2009-03-27	55.521	813,915	+407,529	0.06%	45,189,199
2009-03-30	2009-03-26	54.963	406,386	+240,216	0.03%	22,336,107
2009-03-27	2009-03-25	55.521	166,170	+7,527	0.01%	9,225,889
2009-03-26	2009-03-24	55.614	158,643	-18,274	0.01%	8,822,738
2009-03-25	2009-03-23	54.312	176,917	+81,936	0.01%	9,608,679
2009-03-24	2009-03-20	52.266	94,981	-167,313	0.01%	4,964,258
2009-03-23	2009-03-19	51.801	262,294	-198,495	0.02%	13,587,039
2009-03-20	2009-03-18	53.010	460,789	+21,505	0.03%	24,426,330
2009-03-19	2009-03-17	53.475	439,284	-815,487	0.03%	23,490,621
2009-03-18	2009-03-16	54.777	1,254,771	-4,731	0.09%	68,732,324
2009-03-17	2009-03-13	52.824	1,259,502	+192,259	0.09%	66,531,675
2009-03-16	2009-03-12	52.173	1,067,243	+109,280	0.07%	55,681,053
2009-03-13	2009-03-11	52.080	957,963	+288,173	0.07%	49,890,519
2009-03-12	2009-03-10	51.150	669,790	-576,561	0.05%	34,259,625
2009-03-11	2009-03-09	50.127	1,246,351	+288,173	0.09%	62,475,594
2009-03-10	2009-03-06	51.150	958,178	+520,432	0.07%	49,010,614
2009-03-09	2009-03-05	52.638	437,746	+41,075	0.03%	23,041,984
2009-03-06	2009-03-04	53.568	396,671	-47,527	0.03%	21,248,790
2009-03-05	2009-03-03	53.010	444,198	+167,313	0.03%	23,546,845
2009-03-04	2009-03-02	53.475	276,885	+195,915	0.02%	14,806,368
2009-03-03	2009-02-27	54.870	80,970	-94,194	0.01%	4,442,807
2009-03-02	2009-02-26	55.800	175,164	+71,600	0.01%	9,774,113
2009-02-27	2009-02-25	55.149	103,564	-207,945	0.01%	5,711,429
2009-02-26	2009-02-24	54.405	311,509	+7,312	0.02%	16,947,581
2009-02-25	2009-02-23	56.079	304,197	+84,086	0.02%	17,058,997
2009-02-24	2009-02-20	53.661	220,111	+127,313	0.02%	11,811,330
2009-02-23	2009-02-19	54.963	92,798	-111,614	0.01%	5,100,437
2009-02-20	2009-02-18	56.172	204,412	-16,774	0.01%	11,482,186
2009-02-19	2009-02-17	55.800	221,186	-216,990	0.02%	12,342,131
2009-02-18	2009-02-16	56.823	438,176	+11,398	0.03%	24,898,378
2009-02-17	2009-02-13	56.823	426,778	-24,301	0.03%	24,250,712
2009-02-13	2009-02-11	56.451	451,079	+38,279	0.03%	25,463,762
2009-02-11	2009-02-09	57.102	412,800	+55,915	0.03%	23,571,614
2009-02-10	2009-02-06	56.916	356,885	-50,538	0.02%	20,312,388
2009-02-09	2009-02-05	57.846	407,423	+19,570	0.03%	23,567,699
2009-02-06	2009-02-04	58.125	387,853	+5,161	0.03%	22,543,868
2009-02-05	2009-02-03	57.753	382,692	-1,400	0.03%	22,101,525
2009-02-04	2009-02-02	57.660	384,092	+47,895	0.03%	22,146,659
2009-02-03	2009-01-30	59.241	336,197	-115,915	0.02%	19,916,569
2009-02-02	2009-01-29	56.637	452,112	+84,517	0.03%	25,606,168
2009-01-30	2009-01-23	56.730	367,595	+8,510	0.03%	20,853,583
2009-01-29	2009-01-22	56.730	359,085	-69,463	0.03%	20,370,813
2009-01-23	2009-01-21	58.497	428,548	+81,936	0.03%	25,068,675
2009-01-22	2009-01-20	58.311	346,612	+23,226	0.02%	20,211,214
2009-01-21	2009-01-19	58.218	323,386	-5,757	0.02%	18,826,813
2009-01-20	2009-01-16	56.916	329,143	-122,631	0.02%	18,733,430
2009-01-19	2009-01-15	56.451	451,774	-90,323	0.03%	25,502,995
2009-01-16	2009-01-14	57.939	542,097	-26,022	0.04%	31,408,436
2009-01-15	2009-01-13	59.334	568,119	-144,086	0.04%	33,708,642
2009-01-14	2009-01-12	59.241	712,205	-4,301	0.05%	42,191,573
2009-01-13	2009-01-09	57.846	716,506	-58,925	0.05%	41,446,845
2009-01-12	2009-01-08	56.079	775,431	+10,968	0.05%	43,485,226
2009-01-09	2009-01-07	55.521	764,463	-55,269	0.05%	42,443,585
2009-01-08	2009-01-06	55.614	819,732	+7,031	0.06%	45,588,398
2009-01-07	2009-01-05	56.172	812,701	+18,065	0.06%	45,650,863
2009-01-06	2009-01-02	56.172	794,636	-15,484	0.06%	44,636,120
2009-01-05	2008-12-31	54.405	810,120	+3,011	0.06%	44,074,407
2009-01-02	2008-12-29	54.870	807,109	-9,033	0.06%	44,285,899
2008-12-30	2008-12-24	54.963	816,142	-67,200	0.06%	44,857,439
2008-12-29	2008-12-22	55.335	883,342	-132,448	0.06%	48,879,540
2008-12-23	2008-12-19	56.172	1,015,790	-94,194	0.07%	57,058,734
2008-12-22	2008-12-18	57.660	1,109,984	-91,140	0.08%	64,001,429
2008-12-19	2008-12-17	58.032	1,201,124	+32,209	0.08%	69,703,357
2008-12-18	2008-12-16	60.264	1,168,915	-1,936	0.08%	70,443,220
2008-12-17	2008-12-15	59.892	1,170,851	+38,938	0.08%	70,124,336
2008-12-16	2008-12-12	59.520	1,131,913	-12,258	0.08%	67,371,200
2008-12-15	2008-12-11	59.613	1,144,171	+4,086	0.08%	68,207,201
2008-12-12	2008-12-10	60.450	1,140,085	+13,944	0.08%	68,917,871
2008-12-11	2008-12-09	58.683	1,126,141	+255,808	0.08%	66,085,076
2008-12-10	2008-12-08	61.380	870,333	+68,743	0.06%	53,420,832
2008-12-09	2008-12-05	57.009	801,590	+147,312	0.06%	45,697,667
2008-12-08	2008-12-04	56.079	654,278	-9,957	0.05%	36,691,113
2008-12-05	2008-12-03	57.009	664,235	-118,409	0.05%	37,867,226
2008-12-04	2008-12-02	58.497	782,644	-46,366	0.05%	45,782,148
2008-12-03	2008-12-01	61.101	829,010	+10,388	0.06%	50,653,143
2008-12-02	2008-11-28	64.170	818,622	+20,316	0.06%	52,530,770
2008-12-01	2008-11-27	62.310	798,306	-41,788	0.06%	49,742,254
2008-11-28	2008-11-26	63.519	840,094	+64,301	0.06%	53,361,724
2008-11-27	2008-11-25	62.589	775,793	+104,613	0.05%	48,555,919
2008-11-26	2008-11-24	59.520	671,180	-40,430	0.05%	39,948,478
2008-11-25	2008-11-21	61.845	711,610	-31,026	0.05%	44,009,350
2008-11-24	2008-11-20	58.869	742,636	-85,314	0.05%	43,718,069
2008-11-21	2008-11-19	60.450	827,950	-115,485	0.06%	50,049,383
2008-11-20	2008-11-18	60.450	943,435	-3,010	0.07%	57,030,424
2008-11-19	2008-11-17	62.961	946,445	-11,183	0.07%	59,588,892
2008-11-18	2008-11-14	62.217	957,628	+75,269	0.07%	59,580,510
2008-11-17	2008-11-13	59.892	882,359	-30,436	0.06%	52,846,040
2008-11-14	2008-11-12	62.775	912,795	-755,057	0.06%	57,300,484
2008-11-13	2008-11-11	61.473	1,667,852	+78,339	0.12%	102,527,468
2008-11-12	2008-11-10	65.286	1,589,513	-125,191	0.11%	103,772,543
2008-11-11	2008-11-07	69.750	1,714,704	+197,346	0.12%	119,600,139
2008-11-10	2008-11-06	61.845	1,517,358	-53,118	0.11%	93,840,641
2008-11-07	2008-11-05	62.310	1,570,476	-64,376	0.11%	97,855,979
2008-11-06	2008-11-04	62.775	1,634,852	-43,889	0.11%	102,627,436
2008-11-05	2008-11-03	63.705	1,678,741	+58,108	0.12%	106,943,780
2008-11-04	2008-10-31	62.217	1,620,633	-200,861	0.11%	100,830,532
2008-11-03	2008-10-30	62.961	1,821,494	+660,394	0.13%	114,682,638
2008-10-31	2008-10-29	57.102	1,161,100	-212,210	0.08%	66,300,875
2008-10-30	2008-10-28	53.010	1,373,310	+618,591	0.10%	72,798,880
2008-10-29	2008-10-27	43.663	754,719	+141,936	0.05%	32,953,545
2008-10-28	2008-10-24	53.010	612,783	+73,764	0.04%	32,483,501
2008-10-27	2008-10-23	56.916	539,019	+150,968	0.04%	30,678,686
2008-10-24	2008-10-22	58.869	388,051	-16,792	0.03%	22,844,086
2008-10-23	2008-10-21	61.473	404,843	-130,366	0.03%	24,886,817
2008-10-22	2008-10-20	62.217	535,209	+78,073	0.04%	33,298,969
2008-10-21	2008-10-17	61.287	457,136	+381,135	0.03%	28,016,385
2008-10-20	2008-10-16	64.635	76,001	-477,206	0.01%	4,912,306
2008-10-17	2008-10-15	67.332	553,207	-768,605	0.04%	37,248,389
2008-10-16	2008-10-14	70.680	1,321,812	-32,001	0.09%	93,425,309
2008-10-15	2008-10-13	72.261	1,353,813	-436,345	0.09%	97,827,501
2008-10-14	2008-10-10	67.890	1,790,158	-30,112	0.12%	121,533,355
2008-10-13	2008-10-09	73.935	1,820,270	-313,441	0.13%	134,581,140
2008-10-10	2008-10-08	71.610	2,133,711	+65,143	0.15%	152,794,451
2008-10-09	2008-10-06	78.027	2,068,568	+253,755	0.14%	161,403,528
2008-10-08	2008-10-03	82.309	1,814,813	+143,425	0.13%	149,374,564
2008-10-06	2008-10-02	83.151	1,671,388	+73,563	0.12%	138,978,026
2008-10-03	2008-09-30	82.215	1,597,825	-714,106	0.11%	131,364,985
2008-10-02	2008-09-29	81.466	2,311,931	+194,112	0.16%	188,343,230
2008-09-30	2008-09-26	81.091	2,117,819	+147,802	0.15%	171,736,507
2008-09-29	2008-09-25	81.466	1,970,017	-12,175	0.14%	160,488,944
2008-09-26	2008-09-24	81.466	1,982,192	+126,017	0.14%	161,480,790
2008-09-25	2008-09-23	81.466	1,856,175	+854	0.13%	151,214,718
2008-09-24	2008-09-22	82.870	1,855,321	-63,008	0.13%	153,751,097
2008-09-23	2008-09-19	83.619	1,918,329	+278,814	0.13%	160,409,633
2008-09-22	2008-09-18	84.369	1,639,515	-58,096	0.12%	138,323,535
2008-09-19	2008-09-17	84.275	1,697,611	-8,971	0.12%	143,066,049
2008-09-18	2008-09-16	84.556	1,706,582	-51,047	0.12%	144,301,486
2008-09-17	2008-09-12	85.586	1,757,629	-127,746	0.12%	150,428,214
2008-09-16	2008-09-11	85.680	1,885,375	-171,297	0.13%	161,538,011
2008-09-12	2008-09-10	85.492	2,056,672	-135,841	0.14%	175,829,486
2008-09-11	2008-09-09	85.586	2,192,513	-180,771	0.15%	187,648,141
2008-09-10	2008-09-08	83.900	2,373,284	+210,212	0.17%	199,119,418
2008-09-09	2008-09-05	82.121	2,163,072	+38,446	0.15%	177,634,150
2008-09-08	2008-09-04	81.934	2,124,626	+9,184	0.15%	174,079,022
2008-09-05	2008-09-03	82.402	2,115,442	-8,971	0.15%	174,316,978
2008-09-04	2008-09-02	83.339	2,124,413	+112,469	0.15%	177,045,483
2008-09-03	2008-09-01	81.934	2,011,944	+100,892	0.14%	164,846,539
2008-09-02	2008-08-29	82.496	1,911,052	+145,879	0.13%	157,653,750
2008-09-01	2008-08-28	82.402	1,765,173	+80,010	0.12%	145,454,058
2008-08-29	2008-08-27	83.245	1,685,163	+122,812	0.12%	140,281,231
2008-08-28	2008-08-26	82.309	1,562,351	+3,631	0.11%	128,594,791
2008-08-27	2008-08-25	82.870	1,558,720	-149,190	0.11%	129,171,669
2008-08-26	2008-08-21	80.998	1,707,910	-139,472	0.12%	138,336,563
2008-08-25	2008-08-20	83.339	1,847,382	-102,735	0.13%	153,958,123
2008-08-21	2008-08-19	82.589	1,950,117	+64,239	0.14%	161,059,055
2008-08-20	2008-08-18	83.713	1,885,878	-5,164	0.13%	157,872,689
2008-08-19	2008-08-15	84.088	1,891,042	-189,975	0.13%	159,013,283
2008-08-18	2008-08-14	83.994	2,081,017	-121,317	0.15%	174,792,971
2008-08-15	2008-08-13	83.994	2,202,334	+222,557	0.15%	184,982,873
2008-08-14	2008-08-12	83.900	1,979,777	+226,829	0.14%	166,104,033
2008-08-13	2008-08-11	82.777	1,752,948	+72,620	0.12%	145,103,267
2008-08-12	2008-08-08	82.121	1,680,328	+207,819	0.12%	137,990,615
2008-08-11	2008-08-07	80.248	1,472,509	+145,377	0.10%	118,166,582
2008-08-08	2008-08-05	79.687	1,327,132	-23,281	0.09%	105,754,675
2008-08-07	2008-08-04	80.904	1,350,413	+28,535	0.09%	109,253,723
2008-08-05	2008-08-01	81.840	1,321,878	-202,907	0.09%	108,182,920
2008-08-04	2008-07-31	80.810	1,524,785	-36,523	0.11%	123,218,325
2008-08-01	2008-07-30	81.934	1,561,308	-55,319	0.11%	127,924,147
2008-07-31	2008-07-29	81.934	1,616,627	-9,398	0.11%	132,456,652
2008-07-30	2008-07-28	83.339	1,626,025	+15,592	0.11%	135,510,553
2008-07-29	2008-07-25	83.900	1,610,433	+55,746	0.11%	135,115,933
2008-07-28	2008-07-24	82.870	1,554,687	-10,039	0.11%	128,837,453
2008-07-25	2008-07-23	83.713	1,564,726	+223,839	0.11%	130,988,060
2008-07-24	2008-07-22	83.058	1,340,887	-126,870	0.09%	111,370,891
2008-07-23	2008-07-21	83.807	1,467,757	+72,619	0.10%	123,007,924
2008-07-22	2008-07-18	81.559	1,395,138	+266,770	0.10%	113,786,625
2008-07-21	2008-07-17	80.904	1,128,368	+36,310	0.08%	91,289,409
2008-07-18	2008-07-16	81.466	1,092,058	+32,038	0.08%	88,965,342
2008-07-17	2008-07-15	80.248	1,060,020	-128,363	0.07%	85,064,974
2008-07-16	2008-07-14	82.870	1,188,383	-69,948	0.08%	98,481,713
2008-07-15	2008-07-11	82.964	1,258,331	-43,183	0.09%	104,396,157
2008-07-14	2008-07-10	83.432	1,301,514	-24,562	0.09%	108,588,152
2008-07-11	2008-07-09	84.088	1,326,076	-18,796	0.09%	111,506,618
2008-07-10	2008-07-08	84.369	1,344,872	+260,832	0.09%	113,464,926
2008-07-09	2008-07-07	86.429	1,084,040	-57,028	0.08%	93,692,085
2008-07-08	2008-07-04	86.335	1,141,068	-20,290	0.08%	98,514,088
2008-07-07	2008-07-03	86.241	1,161,358	+80,949	0.08%	100,157,076
2008-07-04	2008-07-02	86.710	1,080,409	-83,171	0.08%	93,681,767
2008-07-03	2008-06-30	86.803	1,163,580	-31,611	0.08%	101,002,442
2008-07-02	2008-06-27	88.770	1,195,191	+10,893	0.08%	106,096,619
2008-06-30	2008-06-26	89.800	1,184,298	-51,047	0.08%	106,349,511
2008-06-27	2008-06-25	90.081	1,235,345	+150,082	0.09%	111,280,541
2008-06-26	2008-06-24	89.612	1,085,263	-360,962	0.08%	97,252,960
2008-06-25	2008-06-23	89.987	1,446,225	+150,531	0.10%	130,141,301
2008-06-24	2008-06-20	89.800	1,295,694	+131,043	0.09%	116,352,829
2008-06-23	2008-06-19	89.519	1,164,651	-180,908	0.08%	104,258,048
2008-06-20	2008-06-18	90.455	1,345,559	+5,683	0.09%	121,712,663
2008-06-19	2008-06-17	90.268	1,339,876	+11,320	0.09%	120,947,678
2008-06-18	2008-06-16	90.830	1,328,556	+71,125	0.09%	120,672,273
2008-06-17	2008-06-13	90.361	1,257,431	+227,892	0.09%	113,623,292
2008-06-16	2008-06-12	90.642	1,029,539	+1,495	0.07%	93,319,855
2008-06-13	2008-06-11	90.642	1,028,044	-45,067	0.07%	93,184,344
2008-06-12	2008-06-10	89.987	1,073,111	+167,666	0.08%	96,565,930
2008-06-11	2008-06-06	91.485	905,445	-250,324	0.06%	82,834,743
2008-06-10	2008-06-05	91.579	1,155,769	+1,068	0.08%	105,843,889
2008-06-06	2008-06-04	91.860	1,154,701	+145,666	0.08%	106,070,458
2008-06-05	2008-06-03	91.111	1,009,035	-73,920	0.07%	91,933,748
2008-06-04	2008-06-02	90.361	1,082,955	-2,971	0.08%	97,857,387
2008-06-03	2008-05-30	89.987	1,085,926	+37,164	0.08%	97,719,112
2008-06-02	2008-05-29	90.830	1,048,762	+161,472	0.07%	95,258,682
2008-05-30	2008-05-28	91.111	887,290	+13,482	0.06%	80,841,492
2008-05-29	2008-05-27	89.519	873,808	-129,219	0.06%	78,222,160
2008-05-28	2008-05-26	90.830	1,003,027	-55,369	0.07%	91,104,589
2008-05-27	2008-05-23	89.706	1,058,396	-64,503	0.07%	94,944,452
2008-05-26	2008-05-22	89.893	1,122,899	-87,784	0.08%	100,941,051
2008-05-23	2008-05-21	91.485	1,210,683	+67,748	0.09%	110,759,478
2008-05-22	2008-05-20	89.893	1,142,935	-96,541	0.08%	102,742,152
2008-05-21	2008-05-19	92.047	1,239,476	+1,005	0.09%	114,089,988
2008-05-20	2008-05-16	91.672	1,238,471	+221,865	0.09%	113,533,605
2008-05-19	2008-05-15	92.515	1,016,606	-175,141	0.08%	94,051,452
2008-05-16	2008-05-14	92.983	1,191,747	-51,688	0.09%	110,812,616
2008-05-15	2008-05-13	93.639	1,243,435	+24,563	0.10%	116,433,776
2008-05-14	2008-05-09	93.545	1,218,872	-20,291	0.09%	114,019,592
2008-05-13	2008-05-08	93.873	1,239,163	-149,297	0.10%	116,323,835
2008-05-09	2008-05-07	92.890	1,388,460	-23,068	0.11%	128,973,634
2008-05-08	2008-05-06	95.512	1,411,528	-69,186	0.11%	134,817,280
2008-05-07	2008-05-05	97.618	1,480,714	-101,453	0.11%	144,545,022
2008-05-06	2008-05-02	120.680	1,582,167	+53,183	0.12%	190,935,147
2008-05-05	2008-04-30	118.599	1,528,984	+184,883	0.12%	181,335,720
2008-05-02	2008-04-29	119.379	1,344,101	+291,635	0.12%	160,457,554
2008-04-30	2008-04-28	117.558	1,052,466	-554,818	0.09%	123,726,317
2008-04-29	2008-04-25	115.478	1,607,284	-777,091	0.14%	185,605,640
2008-04-28	2008-04-24	115.478	2,384,375	+192,678	0.20%	275,342,408
2008-04-25	2008-04-23	115.738	2,191,697	+146,298	0.19%	253,662,402
2008-04-24	2008-04-22	117.038	2,045,399	+49,022	0.18%	239,390,069
2008-04-23	2008-04-21	115.738	1,996,377	-54,213	0.17%	231,056,476
2008-04-22	2008-04-18	113.657	2,050,590	-537,900	0.18%	233,064,350
2008-04-21	2008-04-17	112.877	2,588,490	-29,222	0.22%	292,180,883
2008-04-18	2008-04-16	112.357	2,617,712	+93,624	0.22%	294,117,718
2008-04-17	2008-04-15	113.137	2,524,088	+26,337	0.22%	285,567,859
2008-04-16	2008-04-14	111.316	2,497,751	+247,389	0.21%	278,040,773
2008-04-15	2008-04-11	113.397	2,250,362	+169,176	0.19%	255,184,594
2008-04-14	2008-04-10	112.877	2,081,186	+171,674	0.18%	234,917,950
2008-04-11	2008-04-09	113.917	1,909,512	+123,229	0.16%	217,526,453
2008-04-10	2008-04-08	114.177	1,786,283	-33,782	0.15%	203,953,124
2008-04-09	2008-04-07	116.518	1,820,065	-174,611	0.16%	212,070,612
2008-04-08	2008-04-03	120.419	1,994,676	+3,461	0.17%	240,197,747
2008-04-07	2008-04-02	120.159	1,991,215	+117,340	0.17%	239,263,090
2008-04-03	2008-04-01	122.500	1,873,875	+371,021	0.16%	229,549,896
2008-04-02	2008-03-31	121.720	1,502,854	+708,329	0.13%	182,927,172
2008-04-01	2008-03-28	118.859	794,525	+118,454	0.07%	94,436,383
2008-03-31	2008-03-27	115.998	676,071	-43,714	0.06%	78,422,872
2008-03-28	2008-03-26	113.657	719,785	-203,588	0.06%	81,808,759
2008-03-27	2008-03-25	114.958	923,373	+268,548	0.08%	106,148,783
2008-03-26	2008-03-20	113.397	654,825	-187,759	0.06%	74,255,276
2008-03-25	2008-03-19	113.137	842,584	-64,017	0.07%	95,327,464
2008-03-20	2008-03-18	114.958	906,601	+186,477	0.08%	104,220,713
2008-03-19	2008-03-17	113.917	720,124	+84,780	0.06%	82,034,583
2008-03-18	2008-03-14	118.079	635,344	-106,061	0.05%	75,020,570
2008-03-17	2008-03-13	113.397	741,405	+39,217	0.06%	84,073,200
2008-03-14	2008-03-12	118.339	702,188	+140,531	0.06%	83,096,049
2008-03-13	2008-03-11	118.599	561,657	+41,940	0.05%	66,611,865
2008-03-12	2008-03-10	116.778	519,717	-50,176	0.04%	60,691,635
2008-03-11	2008-03-07	113.397	569,893	-87,855	0.05%	64,624,231
2008-03-10	2008-03-06	119.379	657,748	-34,989	0.06%	78,521,357
2008-03-07	2008-03-05	118.599	692,737	+16,341	0.06%	82,157,800
2008-03-06	2008-03-04	118.859	676,396	-250,860	0.06%	80,395,697
2008-03-05	2008-03-03	117.038	927,256	-67,497	0.08%	108,524,487
2008-03-04	2008-02-29	119.639	994,753	+91,796	0.09%	119,011,428
2008-03-03	2008-02-28	120.940	902,957	+7,498	0.08%	109,203,259
2008-02-29	2008-02-27	120.159	895,459	+298,364	0.08%	107,597,767
2008-02-28	2008-02-26	118.599	597,095	+109,964	0.05%	70,814,771
2008-02-27	2008-02-25	115.218	487,131	+63,633	0.04%	56,126,127
2008-02-26	2008-02-22	113.917	423,498	+123,998	0.04%	48,243,749
2008-02-25	2008-02-21	113.917	299,500	+35,373	0.03%	34,118,232
2008-02-22	2008-02-20	111.577	264,127	-962	0.02%	29,470,375
2008-02-21	2008-02-19	115.218	265,089	+21,916	0.02%	30,542,952
2008-02-20	2008-02-18	112.877	243,173	+97,169	0.02%	27,448,629
2008-02-19	2008-02-15	116.258	146,004	-7,498	0.01%	16,974,143
2008-02-18	2008-02-14	114.698	153,502	-4,422	0.01%	17,606,304
2008-02-15	2008-02-13	112.877	157,924	-44,600	0.01%	17,825,981
2008-02-14	2008-02-12	110.796	202,524	-19,225	0.02%	22,438,906
2008-02-13	2008-02-11	109.236	221,749	-260,972	0.02%	24,222,922
2008-02-12	2008-02-06	110.016	482,721	-114,193	0.04%	53,107,045
2008-02-11	2008-02-04	116.258	596,914	-6,537	0.05%	69,396,068
2008-02-05	2008-02-01	113.917	603,451	-288,175	0.05%	68,743,509
2008-02-04	2008-01-31	110.796	891,626	-408,712	0.08%	98,788,843
2008-02-01	2008-01-30	107.935	1,300,338	+260,780	0.11%	140,352,427
2008-01-31	2008-01-29	109.236	1,039,558	+252,994	0.09%	113,556,917
2008-01-30	2008-01-28	106.375	786,564	+4,037	0.07%	83,670,613
2008-01-29	2008-01-25	108.195	782,527	-603,476	0.07%	84,665,843
2008-01-28	2008-01-24	106.115	1,386,003	+298,363	0.12%	147,075,357
2008-01-25	2008-01-23	112.357	1,087,640	+338,543	0.09%	122,203,739
2008-01-24	2008-01-22	108.456	749,097	+41,037	0.06%	81,243,699
2008-01-23	2008-01-21	114.437	708,060	+24,415	0.06%	81,028,596
2008-01-22	2008-01-18	118.599	683,645	+21,147	0.06%	81,079,500
2008-01-21	2008-01-17	121.980	662,498	+49,797	0.06%	80,811,467
2008-01-18	2008-01-16	119.899	612,701	+8,055	0.05%	73,462,396
2008-01-17	2008-01-15	121.460	604,646	-18,628	0.05%	73,440,165
2008-01-16	2008-01-14	120.680	623,274	+167,829	0.05%	75,216,404
2008-01-15	2008-01-11	119.899	455,445	-434,665	0.04%	54,607,518
2008-01-14	2008-01-10	121.460	890,110	-206,663	0.08%	108,112,557
2008-01-11	2008-01-09	124.321	1,096,773	+83,434	0.09%	136,351,595
2008-01-10	2008-01-08	121.200	1,013,339	+114,770	0.09%	122,816,368
2008-01-09	2008-01-07	121.980	898,569	-544,899	0.08%	109,607,394
2008-01-08	2008-01-04	123.801	1,443,468	+148,028	0.12%	178,702,114
2008-01-07	2008-01-03	120.159	1,295,440	-30,566	0.11%	155,659,222
2008-01-04	2008-01-02	123.540	1,326,006	-19,225	0.11%	163,815,381
2008-01-03	2007-12-31	124.321	1,345,231	+91,410	0.12%	167,240,070
2008-01-02	2007-12-27	121.200	1,253,821	-25,568	0.11%	151,962,711
2007-12-28	2007-12-24	122.760	1,279,389	+164,660	0.11%	157,058,045
2007-12-27	2007-12-20	115.478	1,114,729	+4,998	0.10%	128,726,466
2007-12-21	2007-12-19	119.379	1,109,731	+267,605	0.10%	132,478,676
2007-12-20	2007-12-18	117.819	842,126	-138,334	0.07%	99,218,088
2007-12-19	2007-12-17	112.357	980,460	-35,758	0.08%	110,161,338
2007-12-18	2007-12-14	116.258	1,016,218	+393,525	0.09%	118,143,541
2007-12-17	2007-12-13	113.917	622,693	-1,280,542	0.05%	70,935,506
2007-12-14	2007-12-12	118.599	1,903,235	-2,660,380	0.16%	225,721,452
2007-12-13	2007-12-11	121.460	4,563,615	+113,040	0.39%	554,295,632
2007-12-12	2007-12-10	115.738	4,450,575	+65,940	0.38%	515,100,192
2007-12-11	2007-12-07	117.558	4,384,635	+342,772	0.38%	515,451,084
2007-12-10	2007-12-06	125.101	4,041,863	+53,540	0.35%	505,640,954
2007-12-07	2007-12-05	123.801	3,988,323	-138,032	0.34%	493,756,530
2007-12-06	2007-12-04	120.159	4,126,355	-1,814,539	0.35%	495,820,114
2007-12-05	2007-12-03	123.280	5,940,894	-124,113	0.51%	732,395,592
2007-12-04	2007-11-30	119.639	6,065,007	+27,491	0.52%	725,612,432
2007-12-03	2007-11-29	120.940	6,037,516	-213,392	0.52%	730,174,773
2007-11-30	2007-11-28	114.437	6,250,908	-1,785,531	0.54%	715,338,105
2007-11-29	2007-11-27	112.617	8,036,439	-19,032	0.69%	905,038,648
2007-11-28	2007-11-26	112.877	8,055,471	+196,474	0.69%	909,277,081
2007-11-27	2007-11-23	107.155	7,858,997	-3,466,857	0.67%	842,131,506
2007-11-26	2007-11-22	103.930	11,325,854	-143,991	0.97%	1,177,096,355
2007-11-23	2007-11-21	108.716	11,469,845	-594,556	0.98%	1,246,951,056
2007-11-22	2007-11-20	111.837	12,064,401	+193,898	1.04%	1,349,241,827
2007-11-21	2007-11-19	109.496	11,870,503	+457,158	1.02%	1,299,770,855
2007-11-20	2007-11-16	112.097	11,413,345	+1,932,444	0.98%	1,279,398,367
2007-11-19	2007-11-15	117.558	9,480,901	+1,071,542	0.81%	1,114,560,437
2007-11-16	2007-11-14	123.020	8,409,359	-34,335	0.72%	1,034,521,713
2007-11-15	2007-11-13	120.419	8,443,694	+380,987	0.72%	1,016,784,820
2007-11-14	2007-11-12	118.339	8,062,707	-3,868,961	0.69%	954,130,659
2007-11-13	2007-11-09	115.998	11,931,668	+260,684	1.02%	1,384,049,414
2007-11-12	2007-11-08	112.357	11,670,984	+1,251,705	1.00%	1,311,314,299
2007-11-09	2007-11-07	107.675	10,419,279	+4,344,731	0.89%	1,121,898,546
2007-11-08	2007-11-06	102.057	6,074,548	+3,910,000	0.52%	619,952,682
2007-11-07	2007-11-05	103.514	2,164,548	-35,373	0.19%	224,060,793
2007-11-06	2007-11-02	103.618	2,199,921	+44,774	0.19%	227,951,257
2007-11-05	2007-11-01	107.155	2,155,147	+33,989	0.19%	230,934,964
2007-11-02	2007-10-31	107.935	2,121,158	-1,611,972	0.18%	228,947,915
2007-11-01	2007-10-30	108.195	3,733,130	-7,986,567	0.32%	403,907,596
2007-10-31	2007-10-29	106.635	11,719,697	+1,984,581	1.01%	1,249,728,911
2007-10-30	2007-10-26	101.225	9,735,116	+506,718	0.84%	985,438,530
2007-10-29	2007-10-25	99.248	9,228,398	+114,194	0.79%	915,904,640
2007-10-26	2007-10-24	97.168	9,114,204	-1,205,355	0.78%	885,607,303
2007-10-25	2007-10-23	98.520	10,319,559	-139,762	0.89%	1,016,685,630
2007-10-24	2007-10-22	97.792	10,459,321	+638,810	0.90%	1,022,838,139
2007-10-23	2007-10-18	99.561	9,820,511	+188,592	0.84%	977,735,969
2007-10-22	2007-10-17	100.289	9,631,919	+12,496	0.83%	965,973,970
2007-10-18	2007-10-16	99.561	9,619,423	+134,186	0.83%	957,715,527
2007-10-17	2007-10-15	100.393	9,485,237	+268,951	0.81%	952,250,190
2007-10-16	2007-10-12	100.601	9,216,286	+400,465	0.79%	927,167,042
2007-10-15	2007-10-11	100.705	8,815,821	+120,537	0.76%	887,797,032
2007-10-12	2007-10-10	100.809	8,695,284	+665,936	0.75%	876,562,962
2007-10-11	2007-10-09	101.433	8,029,348	-135,507	0.69%	814,442,568
2007-10-10	2007-10-08	101.125	8,164,855	+651,632	0.70%	825,671,063
2007-10-09	2007-10-05	103.847	7,513,223	+278,602	0.64%	780,224,193
2007-10-08	2007-10-04	104.056	7,234,621	-786,040	0.62%	752,806,968
2007-10-05	2007-10-03	103.219	8,020,661	+3,453,317	0.69%	827,882,185
2007-10-03	2007-09-28	94.739	4,567,344	-456,515	0.39%	432,706,843
2007-10-02	2007-09-27	95.158	5,023,859	-147,418	0.43%	478,060,418
2007-09-28	2007-09-25	94.635	5,171,277	+44,706	0.45%	489,381,664
2007-09-27	2007-09-24	94.949	5,126,571	-19,869	0.44%	486,760,944
2007-09-25	2007-09-21	95.577	5,146,440	-493,361	0.44%	491,879,987
2007-09-24	2007-09-20	94.844	5,639,801	+72,217	0.49%	534,901,036
2007-09-21	2007-09-19	95.263	5,567,584	+124,183	0.48%	530,383,044
2007-09-20	2007-09-18	94.006	5,443,401	+426,043	0.47%	511,714,975
2007-09-19	2007-09-17	93.588	5,017,358	+120,553	0.43%	469,563,218
2007-09-18	2007-09-14	95.053	4,896,805	-450,880	0.42%	465,457,593
2007-09-17	2007-09-13	95.891	5,347,685	+333,575	0.46%	512,793,785
2007-09-14	2007-09-12	95.472	5,014,110	+25,791	0.43%	478,707,418
2007-09-13	2007-09-11	94.216	4,988,319	+197,356	0.43%	469,978,715
2007-09-12	2007-09-10	94.635	4,790,963	-23,308	0.41%	453,390,806
2007-09-11	2007-09-07	95.577	4,814,271	+322,684	0.42%	460,132,355
2007-09-10	2007-09-06	95.577	4,491,587	-34,007	0.39%	429,291,268
2007-09-07	2007-09-05	94.635	4,525,594	-29,422	0.39%	428,277,720
2007-09-06	2007-09-04	94.321	4,555,016	+8,407	0.39%	429,631,543
2007-09-05	2007-09-03	94.216	4,546,609	+475,821	0.39%	428,362,632
2007-09-04	2007-08-31	94.216	4,070,788	+130,679	0.35%	383,532,752
2007-09-03	2007-08-30	93.169	3,940,109	-237,667	0.34%	367,096,044
2007-08-31	2007-08-29	92.646	4,177,776	-283,901	0.36%	387,052,505
2007-08-30	2007-08-28	94.321	4,461,677	-137,939	0.39%	420,827,759
2007-08-29	2007-08-27	95.681	4,599,616	-182,453	0.40%	440,097,836
2007-08-28	2007-08-24	93.483	4,782,069	+141,950	0.41%	447,042,444
2007-08-27	2007-08-23	94.425	4,640,119	-216,651	0.40%	438,144,251
2007-08-24	2007-08-22	92.960	4,856,770	-133,162	0.42%	451,483,584
2007-08-23	2007-08-21	90.447	4,989,932	-14,520	0.43%	451,325,458
2007-08-22	2007-08-20	89.505	5,004,452	-500,449	0.43%	447,923,764
2007-08-21	2007-08-17	89.191	5,504,901	+307,400	0.48%	490,987,651
2007-08-20	2007-08-16	89.924	5,197,501	+277,597	0.45%	467,379,013
2007-08-17	2007-08-15	92.017	4,919,904	+16,698	0.42%	452,717,169
2007-08-16	2007-08-14	94.006	4,903,206	+889,073	0.42%	460,933,144
2007-08-15	2007-08-13	94.321	4,014,133	+272,056	0.35%	378,615,169
2007-08-14	2007-08-10	93.692	3,742,077	+83,489	0.32%	350,604,282
2007-08-13	2007-08-09	94.006	3,658,588	-36,662	0.32%	343,930,985
2007-08-10	2007-08-08	94.635	3,695,250	-65,148	0.32%	349,698,458
2007-08-09	2007-08-07	94.216	3,760,398	-42,796	0.32%	354,289,094
2007-08-08	2007-08-06	94.216	3,803,194	-78,522	0.33%	358,321,156
2007-08-07	2007-08-03	94.216	3,881,716	+154,751	0.34%	365,719,173
2007-08-06	2007-08-02	94.530	3,726,965	-202,418	0.32%	352,309,639
2007-08-03	2007-08-01	93.064	3,929,383	-313,915	0.34%	365,685,369
2007-08-02	2007-07-31	95.681	4,243,298	-54,450	0.37%	406,004,820
2007-08-01	2007-07-30	95.367	4,297,748	-160,291	0.37%	409,864,954
2007-07-31	2007-07-27	92.750	4,458,039	+456,993	0.39%	413,484,322
2007-07-30	2007-07-26	94.635	4,001,046	-277,525	0.35%	378,637,336
2007-07-27	2007-07-25	95.891	4,278,571	-187,707	0.37%	410,275,590
2007-07-26	2007-07-24	95.681	4,466,278	+47,132	0.39%	427,339,865
2007-07-25	2007-07-23	97.461	4,419,146	-300,522	0.38%	430,694,665
2007-07-24	2007-07-20	96.205	4,719,668	+599,325	0.41%	454,054,958
2007-07-23	2007-07-19	95.681	4,120,343	+229,510	0.36%	394,240,310
2007-07-20	2007-07-18	94.739	3,890,833	-82,974	0.34%	368,614,684
2007-07-19	2007-07-17	94.321	3,973,807	+1,113,195	0.34%	374,811,599
2007-07-18	2007-07-16	95.891	2,860,612	+595,238	0.25%	274,306,369
2007-07-17	2007-07-13	99.241	2,265,374	+1,675,031	0.20%	224,817,291
2007-07-16	2007-07-12	93.483	590,343	-884,755	0.05%	55,187,070
2007-07-13	2007-07-11	92.332	1,475,098	-1,526,877	0.13%	136,198,060
2007-07-12	2007-07-10	88.772	3,001,975	+2,161,356	0.26%	266,492,128
2007-07-11	2007-07-09	88.563	840,619	+63,391	0.07%	74,447,656
2007-07-10	2007-07-06	88.144	777,228	+205,035	0.07%	68,508,111
2007-07-09	2007-07-05	87.935	572,193	-173,856	0.05%	50,315,673
2007-07-06	2007-07-04	86.260	746,049	+103,550	0.06%	64,354,071
2007-07-05	2007-07-03	87.097	642,499	-521,760	0.06%	55,959,940
2007-07-04	2007-06-29	86.260	1,164,259	-56,432	0.10%	100,428,801
2007-07-03	2007-06-28	86.574	1,220,691	-93,844	0.11%	105,679,978
2007-06-29	2007-06-27	86.574	1,314,535	-255,053	0.11%	113,804,419
2007-06-28	2007-06-26	85.318	1,569,588	+215,505	0.14%	133,913,617
2007-06-27	2007-06-25	84.794	1,354,083	+139,429	0.12%	114,818,473
2007-06-26	2007-06-22	85.527	1,214,654		0.10%	103,885,779

Recommend Renavon to a friend