History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,452,981 | +0 | 0.01% | 10,112,748 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,452,981 | +0 | 0.01% | 9,938,390 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,452,981 | +0 | 0.01% | 9,851,211 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,452,981 | +0 | 0.01% | 9,807,622 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,452,981 | +0 | 0.01% | 9,851,211 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,452,981 | +0 | 0.01% | 9,865,741 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,452,981 | -77,917 | 0.01% | 9,822,152 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,530,898 | +55,125 | 0.01% | 10,410,106 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,475,773 | +25,120 | 0.01% | 10,524,306 |
| 2025-06-23 | 2025-06-19 | 6.724 | 1,450,653 | -9,830 | 0.01% | 9,754,856 |
| 2025-06-09 | 2025-06-05 | 7.394 | 1,460,483 | +9,830 | 0.01% | 10,798,269 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,450,653 | +47,460 | 0.01% | 10,603,534 |
| 2025-05-28 | 2025-05-26 | 7.299 | 1,403,193 | +16,444 | 0.01% | 10,241,868 |
| 2025-05-16 | 2025-05-14 | 7.425 | 1,386,749 | -1,902 | 0.01% | 10,296,861 |
| 2025-04-14 | 2025-04-10 | 6.931 | 1,388,651 | -9,508 | 0.01% | 9,624,559 |
| 2025-04-01 | 2025-03-28 | 7.036 | 1,398,159 | -5,176 | 0.01% | 9,837,505 |
| 2025-03-19 | 2025-03-17 | 6.805 | 1,403,335 | -6,656 | 0.01% | 9,549,221 |
| 2025-02-28 | 2025-02-26 | 6.521 | 1,409,991 | +9,508 | 0.01% | 9,194,123 |
| 2025-02-25 | 2025-02-21 | 6.373 | 1,400,483 | +7,078 | 0.01% | 8,925,915 |
| 2025-02-14 | 2025-02-12 | 6.352 | 1,393,405 | +2,853 | 0.01% | 8,851,494 |
| 2025-02-05 | 2025-02-03 | 6.258 | 1,390,552 | -6,582 | 0.01% | 8,701,748 |
| 2025-01-06 | 2025-01-02 | 6.426 | 1,397,134 | +85,713 | 0.01% | 8,978,041 |
| 2025-01-03 | 2024-12-31 | 6.531 | 1,311,421 | -3,846 | 0.01% | 8,565,171 |
| 2024-12-13 | 2024-12-11 | 6.331 | 1,315,267 | +3,846 | 0.01% | 8,327,463 |
| 2024-12-10 | 2024-12-06 | 6.237 | 1,311,421 | -4,755 | 0.01% | 8,178,980 |
| 2024-11-27 | 2024-11-25 | 6.216 | 1,316,176 | -4,504 | 0.01% | 8,180,950 |
| 2024-11-08 | 2024-11-06 | 6.363 | 1,320,680 | -4,754 | 0.01% | 8,403,405 |
| 2024-10-22 | 2024-10-18 | 6.521 | 1,325,434 | -57,655 | 0.01% | 8,642,753 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,383,089 | +9,258 | 0.01% | 8,858,694 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,373,831 | +25,840 | 0.01% | 9,424,578 |
| 2024-08-21 | 2024-08-19 | 6.892 | 1,347,991 | -2,402 | 0.01% | 9,290,661 |
| 2024-08-20 | 2024-08-16 | 6.967 | 1,350,393 | -37,592 | 0.01% | 9,408,539 |
| 2024-08-14 | 2024-08-12 | 7.096 | 1,387,985 | +2,401 | 0.01% | 9,848,983 |
| 2024-08-12 | 2024-08-08 | 7.010 | 1,385,584 | -7,463 | 0.01% | 9,713,131 |
| 2024-08-08 | 2024-08-06 | 6.882 | 1,393,047 | -2,344 | 0.01% | 9,586,265 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,395,391 | -2,799 | 0.01% | 9,766,922 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,398,190 | +52,461 | 0.01% | 9,623,028 |
| 2024-06-05 | 2024-06-03 | 6.849 | 1,345,729 | -4,490 | 0.01% | 9,217,005 |
| 2024-05-27 | 2024-05-23 | 7.105 | 1,350,219 | -898 | 0.01% | 9,593,609 |
| 2024-05-22 | 2024-05-20 | 7.272 | 1,351,117 | +1,796 | 0.01% | 9,825,694 |
| 2024-03-27 | 2024-03-25 | 7.027 | 1,349,321 | -12,571 | 0.01% | 9,482,039 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,361,892 | +88,522 | 0.01% | 9,251,872 |
| 2024-02-22 | 2024-02-20 | 6.671 | 1,273,370 | -8,979 | 0.01% | 8,494,514 |
| 2024-02-20 | 2024-02-16 | 6.593 | 1,282,349 | -8,980 | 0.01% | 8,454,444 |
| 2024-02-14 | 2024-02-07 | 6.392 | 1,291,329 | -4,489 | 0.01% | 8,254,788 |
| 2024-02-07 | 2024-02-05 | 6.159 | 1,295,818 | -8,980 | 0.01% | 7,980,429 |
| 2024-02-06 | 2024-02-02 | 6.181 | 1,304,798 | -8,979 | 0.01% | 8,064,796 |
| 2024-01-31 | 2024-01-29 | 6.370 | 1,313,777 | -8,979 | 0.01% | 8,369,023 |
| 2024-01-30 | 2024-01-26 | 6.214 | 1,322,756 | +8,984 | 0.01% | 8,219,985 |
| 2024-01-15 | 2024-01-11 | 6.548 | 1,313,772 | -8,979 | 0.01% | 8,603,089 |
| 2024-01-09 | 2024-01-05 | 6.571 | 1,322,751 | -38,360 | 0.01% | 8,691,349 |
| 2024-01-03 | 2023-12-29 | 6.660 | 1,361,111 | -13,469 | 0.01% | 9,064,667 |
| 2023-12-19 | 2023-12-15 | 6.482 | 1,374,580 | -36,838 | 0.01% | 8,909,434 |
| 2023-12-14 | 2023-12-12 | 6.058 | 1,411,418 | -4,490 | 0.01% | 8,550,897 |
| 2023-12-05 | 2023-12-01 | 5.914 | 1,415,908 | +4,490 | 0.01% | 8,373,107 |
| 2023-11-29 | 2023-11-27 | 6.114 | 1,411,418 | +8,979 | 0.01% | 8,629,489 |
| 2023-11-21 | 2023-11-17 | 6.136 | 1,402,439 | +8,980 | 0.01% | 8,605,828 |
| 2023-11-09 | 2023-11-07 | 6.159 | 1,393,459 | +13,469 | 0.01% | 8,581,761 |
| 2023-10-26 | 2023-10-24 | 6.047 | 1,379,990 | +4,489 | 0.01% | 8,345,125 |
| 2023-09-06 | 2023-09-04 | 6.504 | 1,375,501 | +898 | 0.01% | 8,946,041 |
| 2023-09-05 | 2023-08-31 | 6.426 | 1,374,603 | +2,694 | 0.01% | 8,833,040 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,371,909 | +28,238 | 0.01% | 9,125,795 |
| 2023-08-24 | 2023-08-22 | 6.618 | 1,343,671 | +8,795 | 0.01% | 8,892,123 |
| 2023-08-18 | 2023-08-16 | 6.822 | 1,334,876 | +7,035 | 0.01% | 9,107,134 |
| 2023-08-17 | 2023-08-15 | 7.061 | 1,327,841 | +12,313 | 0.01% | 9,376,208 |
| 2023-08-03 | 2023-08-01 | 7.607 | 1,315,528 | -17,589 | 0.01% | 10,007,273 |
| 2023-07-13 | 2023-07-11 | 7.255 | 1,333,117 | +4,397 | 0.01% | 9,671,158 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,328,720 | +42,036 | 0.01% | 11,342,772 |
| 2023-05-09 | 2023-05-05 | 8.396 | 1,286,684 | -44,284 | 0.01% | 10,802,624 |
| 2023-05-05 | 2023-05-03 | 8.114 | 1,330,968 | +8,516 | 0.01% | 10,799,334 |
| 2023-04-13 | 2023-04-11 | 8.055 | 1,322,452 | -17,032 | 0.01% | 10,652,593 |
| 2023-04-12 | 2023-04-06 | 8.008 | 1,339,484 | +5,961 | 0.01% | 10,726,875 |
| 2023-04-06 | 2023-04-03 | 8.043 | 1,333,523 | +1,703 | 0.01% | 10,726,113 |
| 2023-03-10 | 2023-03-08 | 8.454 | 1,331,820 | +8,516 | 0.01% | 11,259,765 |
| 2023-03-09 | 2023-03-07 | 8.548 | 1,323,304 | -8,516 | 0.01% | 11,312,076 |
| 2023-03-07 | 2023-03-03 | 8.501 | 1,331,820 | +8,516 | 0.01% | 11,322,319 |
| 2023-02-24 | 2023-02-22 | 8.724 | 1,323,304 | +8,517 | 0.01% | 11,545,154 |
| 2023-02-01 | 2023-01-30 | 9.476 | 1,314,787 | -8,517 | 0.01% | 12,458,915 |
| 2022-12-23 | 2022-12-21 | 8.548 | 1,323,304 | +8,517 | 0.01% | 11,312,076 |
| 2022-12-07 | 2022-12-05 | 7.926 | 1,314,787 | -1,704 | 0.01% | 10,421,026 |
| 2022-11-15 | 2022-11-11 | 7.585 | 1,316,491 | +1,704 | 0.01% | 9,986,233 |
| 2022-11-03 | 2022-11-01 | 7.292 | 1,314,787 | +851 | 0.01% | 9,587,344 |
| 2022-10-24 | 2022-10-20 | 7.574 | 1,313,936 | -13,626 | 0.01% | 9,951,424 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,327,562 | +5,110 | 0.01% | 10,257,275 |
| 2022-10-19 | 2022-10-17 | 7.773 | 1,322,452 | +13,626 | 0.01% | 10,279,908 |
| 2022-10-18 | 2022-10-14 | 7.809 | 1,308,826 | -8,516 | 0.01% | 10,220,093 |
| 2022-10-17 | 2022-10-13 | 7.809 | 1,317,342 | +8,516 | 0.01% | 10,286,591 |
| 2022-10-13 | 2022-10-11 | 8.055 | 1,308,826 | +8,516 | 0.01% | 10,542,833 |
| 2022-10-12 | 2022-10-10 | 8.102 | 1,300,310 | +5,110 | 0.01% | 10,535,309 |
| 2022-10-07 | 2022-10-05 | 8.278 | 1,295,200 | -25,549 | 0.01% | 10,722,036 |
| 2022-09-30 | 2022-09-28 | 7.985 | 1,320,749 | -9,368 | 0.01% | 10,545,824 |
| 2022-09-22 | 2022-09-20 | 8.666 | 1,330,117 | -84,225 | 0.01% | 11,526,501 |
| 2022-09-09 | 2022-09-07 | 8.666 | 1,414,342 | -3,756 | 0.01% | 12,256,377 |
| 2022-09-05 | 2022-09-01 | 8.830 | 1,418,098 | +4,258 | 0.01% | 12,522,049 |
| 2022-09-01 | 2022-08-30 | 9.291 | 1,413,840 | +21,892 | 0.01% | 13,136,092 |
| 2022-08-31 | 2022-08-29 | 9.363 | 1,391,948 | +4,192 | 0.01% | 13,032,302 |
| 2022-08-29 | 2022-08-25 | 9.375 | 1,387,756 | +4,192 | 0.01% | 13,009,605 |
| 2022-08-24 | 2022-08-22 | 9.709 | 1,383,564 | +2,516 | 0.01% | 13,432,354 |
| 2022-07-26 | 2022-07-22 | 9.792 | 1,381,048 | -8,385 | 0.01% | 13,523,229 |
| 2022-07-05 | 2022-06-30 | 10.078 | 1,389,433 | -9,244 | 0.01% | 14,003,055 |
| 2022-06-27 | 2022-06-23 | 9.840 | 1,398,677 | -30,977 | 0.01% | 13,762,580 |
| 2022-06-17 | 2022-06-15 | 10.042 | 1,429,654 | +3,354 | 0.01% | 14,357,258 |
| 2022-06-16 | 2022-06-14 | 10.174 | 1,426,300 | +4,192 | 0.01% | 14,510,701 |
| 2022-06-14 | 2022-06-10 | 10.245 | 1,422,108 | +4,193 | 0.01% | 14,569,821 |
| 2022-06-09 | 2022-06-07 | 10.980 | 1,417,915 | -839 | 0.01% | 15,568,692 |
| 2022-06-08 | 2022-06-06 | 10.992 | 1,418,754 | +36,378 | 0.01% | 15,595,270 |
| 2022-06-01 | 2022-05-30 | 10.711 | 1,382,376 | -14,300 | 0.01% | 14,806,204 |
| 2022-05-31 | 2022-05-27 | 10.723 | 1,396,676 | -16,339 | 0.01% | 14,976,463 |
| 2022-05-30 | 2022-05-26 | 10.539 | 1,413,015 | +16,339 | 0.01% | 14,892,219 |
| 2022-05-16 | 2022-05-12 | 10.221 | 1,396,676 | -8,170 | 0.01% | 14,275,510 |
| 2022-05-11 | 2022-05-06 | 10.454 | 1,404,846 | +8,170 | 0.01% | 14,685,748 |
| 2022-05-10 | 2022-05-05 | 10.527 | 1,396,676 | -16,339 | 0.01% | 14,702,920 |
| 2022-04-29 | 2022-04-27 | 10.601 | 1,413,015 | +1,634 | 0.01% | 14,978,701 |
| 2022-04-27 | 2022-04-25 | 10.845 | 1,411,381 | -869 | 0.01% | 15,306,908 |
| 2022-04-25 | 2022-04-21 | 11.017 | 1,412,250 | +2,451 | 0.01% | 15,558,351 |
| 2022-04-22 | 2022-04-20 | 11.004 | 1,409,799 | +24,508 | 0.01% | 15,514,092 |
| 2022-04-21 | 2022-04-19 | 10.992 | 1,385,291 | -695 | 0.01% | 15,227,437 |
| 2022-04-20 | 2022-04-14 | 11.139 | 1,385,986 | +4,085 | 0.01% | 15,438,664 |
| 2022-04-08 | 2022-04-06 | 11.347 | 1,381,901 | +2,451 | 0.01% | 15,680,725 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,379,450 | +17,156 | 0.01% | 16,007,510 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,362,294 | +4,901 | 0.01% | 15,941,831 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,357,393 | +4,902 | 0.01% | 15,984,172 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,352,491 | +4,085 | 0.01% | 15,843,670 |
| 2022-03-29 | 2022-03-25 | 11.898 | 1,348,406 | +12,254 | 0.01% | 16,043,400 |
| 2022-03-28 | 2022-03-24 | 11.910 | 1,336,152 | -376 | 0.01% | 15,913,957 |
| 2022-03-25 | 2022-03-23 | 11.739 | 1,336,528 | -3,268 | 0.01% | 15,689,393 |
| 2022-03-24 | 2022-03-22 | 12.216 | 1,339,796 | +75,557 | 0.01% | 16,367,362 |
| 2022-03-18 | 2022-03-16 | 13.710 | 1,264,239 | +4,085 | 0.01% | 17,332,319 |
| 2022-03-07 | 2022-03-03 | 14.371 | 1,260,154 | -31,395 | 0.01% | 18,109,280 |
| 2022-02-11 | 2022-02-09 | 15.007 | 1,291,549 | -2,451 | 0.01% | 19,382,546 |
| 2022-01-25 | 2022-01-21 | 14.885 | 1,294,000 | +16,339 | 0.01% | 19,260,933 |
| 2021-11-10 | 2021-11-08 | 14.616 | 1,277,661 | -3,001 | 0.01% | 18,673,660 |
| 2021-11-03 | 2021-11-01 | 14.689 | 1,280,662 | -25,733 | 0.01% | 18,811,579 |
| 2021-10-26 | 2021-10-22 | 14.273 | 1,306,395 | -8,170 | 0.01% | 18,645,865 |
| 2021-10-08 | 2021-10-06 | 14.297 | 1,314,565 | +14,301 | 0.01% | 18,794,656 |
| 2021-10-06 | 2021-10-04 | 14.248 | 1,300,264 | +4,085 | 0.01% | 18,526,526 |
| 2021-09-14 | 2021-09-10 | 15.325 | 1,296,179 | -8,578 | 0.01% | 19,864,553 |
| 2021-09-06 | 2021-09-02 | 15.252 | 1,304,757 | +8,169 | 0.01% | 19,900,187 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,296,588 | +12,408 | 0.01% | 20,062,809 |
| 2021-08-24 | 2021-08-20 | 15.943 | 1,284,180 | -4,046 | 0.01% | 20,473,921 |
| 2021-08-23 | 2021-08-19 | 15.869 | 1,288,226 | +4,046 | 0.01% | 20,442,900 |
| 2021-07-30 | 2021-07-28 | 15.671 | 1,284,180 | -4,855 | 0.01% | 20,124,754 |
| 2021-07-21 | 2021-07-19 | 15.301 | 1,289,035 | -809 | 0.01% | 19,722,900 |
| 2021-07-16 | 2021-07-14 | 15.152 | 1,289,844 | -1,182 | 0.01% | 19,543,983 |
| 2021-07-12 | 2021-07-08 | 15.004 | 1,291,026 | +4,854 | 0.01% | 19,370,422 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,286,172 | -809 | 0.01% | 19,361,177 |
| 2021-06-22 | 2021-06-18 | 14.880 | 1,286,981 | +4,046 | 0.01% | 19,150,673 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,282,935 | +64,405 | 0.01% | 19,312,449 |
| 2021-06-15 | 2021-06-10 | 15.202 | 1,218,530 | -16,182 | 0.01% | 18,523,658 |
| 2021-06-10 | 2021-06-08 | 15.127 | 1,234,712 | -32,365 | 0.01% | 18,678,092 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,267,077 | -21,037 | 0.01% | 18,917,135 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,288,114 | +82,036 | 0.01% | 22,927,108 |
| 2021-05-28 | 2021-05-26 | 18.037 | 1,206,078 | +235 | 0.01% | 21,753,602 |
| 2021-05-25 | 2021-05-21 | 17.614 | 1,205,843 | +596 | 0.01% | 21,239,861 |
| 2021-05-24 | 2021-05-20 | 17.667 | 1,205,247 | -27,732 | 0.01% | 21,293,019 |
| 2021-05-14 | 2021-05-12 | 17.456 | 1,232,979 | +7,573 | 0.01% | 21,522,475 |
| 2021-05-10 | 2021-05-06 | 17.165 | 1,225,406 | +758 | 0.01% | 21,034,318 |
| 2021-05-07 | 2021-05-05 | 16.980 | 1,224,648 | -3,787 | 0.01% | 20,794,923 |
| 2021-05-06 | 2021-05-04 | 16.637 | 1,228,435 | +27,732 | 0.01% | 20,437,502 |
| 2021-05-05 | 2021-05-03 | 16.399 | 1,200,703 | -4,922 | 0.01% | 19,690,750 |
| 2021-05-04 | 2021-04-30 | 16.452 | 1,205,625 | +4,544 | 0.01% | 19,835,144 |
| 2021-04-30 | 2021-04-28 | 16.373 | 1,201,081 | -758 | 0.01% | 19,665,231 |
| 2021-04-23 | 2021-04-21 | 16.531 | 1,201,839 | -12,874 | 0.01% | 19,868,071 |
| 2021-04-22 | 2021-04-20 | 16.452 | 1,214,713 | +956 | 0.01% | 19,984,662 |
| 2021-04-14 | 2021-04-12 | 16.109 | 1,213,757 | -3,029 | 0.01% | 19,552,246 |
| 2021-04-13 | 2021-04-09 | 16.214 | 1,216,786 | -15,147 | 0.01% | 19,729,571 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,231,933 | -11,662 | 0.01% | 19,910,107 |
| 2021-03-23 | 2021-03-19 | 15.845 | 1,243,595 | -3,787 | 0.01% | 19,704,494 |
| 2021-03-17 | 2021-03-15 | 15.501 | 1,247,382 | +3,787 | 0.01% | 19,336,268 |
| 2021-03-05 | 2021-03-03 | 15.053 | 1,243,595 | +7,574 | 0.01% | 18,719,269 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,236,021 | -7,574 | 0.01% | 17,919,804 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,243,595 | +16,628 | 0.01% | 17,898,249 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,226,967 | +3,786 | 0.01% | 18,047,753 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,223,181 | +2,272 | 0.01% | 18,024,366 |
| 2021-01-26 | 2021-01-22 | 14.894 | 1,220,909 | -2,272 | 0.01% | 18,184,337 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,223,181 | +2,272 | 0.01% | 18,024,366 |
| 2021-01-19 | 2021-01-15 | 14.894 | 1,220,909 | -1,590 | 0.01% | 18,184,337 |
| 2021-01-15 | 2021-01-13 | 14.973 | 1,222,499 | +7,574 | 0.01% | 18,304,870 |
| 2021-01-12 | 2021-01-08 | 15.317 | 1,214,925 | -7,574 | 0.01% | 18,608,550 |
| 2021-01-11 | 2021-01-07 | 15.264 | 1,222,499 | -15,147 | 0.01% | 18,659,991 |
| 2020-12-29 | 2020-12-24 | 15.000 | 1,237,646 | +7,574 | 0.01% | 18,564,354 |
| 2020-11-12 | 2020-11-10 | 15.369 | 1,230,072 | -22,721 | 0.01% | 18,905,518 |
| 2020-11-03 | 2020-10-30 | 14.709 | 1,252,793 | -5,547 | 0.01% | 18,427,634 |
| 2020-11-02 | 2020-10-29 | 14.762 | 1,258,340 | +4,544 | 0.01% | 18,575,687 |
| 2020-10-28 | 2020-10-23 | 14.973 | 1,253,796 | -875 | 0.01% | 18,773,490 |
| 2020-10-23 | 2020-10-21 | 14.788 | 1,254,671 | +7,573 | 0.01% | 18,554,658 |
| 2020-10-06 | 2020-09-30 | 14.656 | 1,247,098 | +7,574 | 0.01% | 18,277,999 |
| 2020-09-11 | 2020-09-09 | 15.132 | 1,239,524 | -1,591 | 0.01% | 18,756,190 |
| 2020-09-09 | 2020-09-07 | 14.604 | 1,241,115 | -2,272 | 0.01% | 18,124,758 |
| 2020-09-08 | 2020-09-04 | 14.656 | 1,243,387 | +2,272 | 0.01% | 18,223,609 |
| 2020-09-03 | 2020-09-01 | 14.709 | 1,241,115 | -11,486 | 0.01% | 18,255,860 |
| 2020-09-02 | 2020-08-31 | 14.894 | 1,252,601 | -5,453 | 0.01% | 18,656,361 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,258,054 | +13,527 | 0.01% | 18,538,242 |
| 2020-08-26 | 2020-08-24 | 15.003 | 1,244,527 | -3,746 | 0.01% | 18,671,140 |
| 2020-08-25 | 2020-08-21 | 14.869 | 1,248,273 | +375 | 0.01% | 18,560,726 |
| 2020-08-24 | 2020-08-20 | 14.629 | 1,247,898 | +3,746 | 0.01% | 18,255,336 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,244,152 | +18,926 | 0.01% | 18,433,025 |
| 2020-08-14 | 2020-08-12 | 15.189 | 1,225,226 | -7,492 | 0.01% | 18,610,527 |
| 2020-08-12 | 2020-08-10 | 14.629 | 1,232,718 | -8,991 | 0.01% | 18,033,270 |
| 2020-08-11 | 2020-08-07 | 14.602 | 1,241,709 | +2,248 | 0.01% | 18,131,651 |
| 2020-08-06 | 2020-08-04 | 14.923 | 1,239,461 | +11,038 | 0.01% | 18,495,874 |
| 2020-08-03 | 2020-07-30 | 14.816 | 1,228,423 | -6,743 | 0.01% | 18,199,989 |
| 2020-07-31 | 2020-07-29 | 14.495 | 1,235,166 | -12,295 | 0.01% | 17,904,218 |
| 2020-07-22 | 2020-07-20 | 15.029 | 1,247,461 | -6,455 | 0.01% | 18,748,458 |
| 2020-07-21 | 2020-07-17 | 15.109 | 1,253,916 | -749 | 0.01% | 18,945,892 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,254,665 | +3,746 | 0.01% | 19,057,689 |
| 2020-07-17 | 2020-07-15 | 15.163 | 1,250,919 | +38,959 | 0.01% | 18,967,396 |
| 2020-07-16 | 2020-07-14 | 15.323 | 1,211,960 | +2,247 | 0.01% | 18,570,790 |
| 2020-07-10 | 2020-07-08 | 16.044 | 1,209,713 | -5,244 | 0.01% | 19,408,278 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,214,957 | +23,225 | 0.01% | 19,849,178 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,191,732 | -3,173 | 0.01% | 19,247,050 |
| 2020-07-02 | 2020-06-29 | 15.964 | 1,194,905 | +5,245 | 0.01% | 19,075,009 |
| 2020-06-30 | 2020-06-26 | 16.017 | 1,189,660 | -48,474 | 0.01% | 19,054,796 |
| 2020-06-29 | 2020-06-24 | 16.150 | 1,238,134 | +8,991 | 0.01% | 19,996,465 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,229,143 | +58,530 | 0.01% | 20,048,128 |
| 2020-06-10 | 2020-06-08 | 19.528 | 1,170,613 | +2,997 | 0.01% | 22,860,008 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,167,616 | +74,269 | 0.01% | 22,734,908 |
| 2020-06-04 | 2020-06-02 | 19.215 | 1,093,347 | -21,046 | 0.01% | 21,008,274 |
| 2020-06-03 | 2020-06-01 | 19.072 | 1,114,393 | +1,082 | 0.01% | 21,253,818 |
| 2020-05-27 | 2020-05-25 | 18.217 | 1,113,311 | +21,046 | 0.01% | 20,281,021 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,092,265 | +9,822 | 0.01% | 20,053,323 |
| 2020-05-21 | 2020-05-19 | 19.785 | 1,082,443 | -5,613 | 0.01% | 21,415,932 |
| 2020-05-12 | 2020-05-08 | 19.642 | 1,088,056 | -2,806 | 0.01% | 21,371,890 |
| 2020-05-06 | 2020-05-04 | 19.101 | 1,090,862 | +3,508 | 0.01% | 20,836,131 |
| 2020-05-04 | 2020-04-28 | 19.956 | 1,087,354 | -5,613 | 0.01% | 21,699,087 |
| 2020-04-28 | 2020-04-24 | 19.500 | 1,092,967 | +3,508 | 0.01% | 21,312,560 |
| 2020-04-24 | 2020-04-22 | 19.500 | 1,089,459 | +5,613 | 0.01% | 21,244,155 |
| 2020-04-16 | 2020-04-14 | 20.583 | 1,083,846 | -20,543 | 0.01% | 22,308,853 |
| 2020-04-15 | 2020-04-09 | 20.070 | 1,104,389 | -3,508 | 0.01% | 22,164,972 |
| 2020-04-09 | 2020-04-07 | 19.785 | 1,107,897 | -2,105 | 0.01% | 21,919,534 |
| 2020-04-08 | 2020-04-06 | 19.500 | 1,110,002 | -10,523 | 0.01% | 21,644,738 |
| 2020-04-07 | 2020-04-03 | 18.616 | 1,120,525 | +3,508 | 0.01% | 20,859,659 |
| 2020-04-06 | 2020-04-02 | 18.445 | 1,117,017 | +3,508 | 0.01% | 20,603,288 |
| 2020-04-02 | 2020-03-31 | 18.217 | 1,113,509 | -21,047 | 0.01% | 20,284,628 |
| 2020-03-27 | 2020-03-25 | 17.960 | 1,134,556 | +7,016 | 0.01% | 20,376,939 |
| 2020-03-26 | 2020-03-24 | 17.618 | 1,127,540 | +8,418 | 0.01% | 19,865,198 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,119,122 | +6,314 | 0.01% | 19,078,801 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,112,808 | +16,136 | 0.01% | 21,160,140 |
| 2020-03-23 | 2020-03-19 | 20.783 | 1,096,672 | +416 | 0.01% | 22,791,701 |
| 2020-03-20 | 2020-03-18 | 20.726 | 1,096,256 | -7,016 | 0.01% | 22,720,551 |
| 2020-03-18 | 2020-03-16 | 20.526 | 1,103,272 | -4,724 | 0.01% | 22,645,794 |
| 2020-03-16 | 2020-03-12 | 21.353 | 1,107,996 | +14,031 | 0.01% | 23,658,787 |
| 2020-03-13 | 2020-03-11 | 21.780 | 1,093,965 | +7,016 | 0.01% | 23,826,994 |
| 2020-03-11 | 2020-03-09 | 21.296 | 1,086,949 | -2,105 | 0.01% | 23,147,401 |
| 2020-03-03 | 2020-02-28 | 21.381 | 1,089,054 | +2,806 | 0.01% | 23,285,370 |
| 2020-02-10 | 2020-02-06 | 21.638 | 1,086,248 | +275,460 | 0.01% | 23,504,079 |
| 2020-02-07 | 2020-02-05 | 21.182 | 810,788 | +7,015 | 0.01% | 17,173,887 |
| 2020-02-03 | 2020-01-30 | 21.239 | 803,773 | +1,403 | 0.01% | 17,071,125 |
| 2020-01-31 | 2020-01-29 | 21.524 | 802,370 | +14,031 | 0.01% | 17,270,070 |
| 2020-01-23 | 2020-01-21 | 22.294 | 788,339 | +4,209 | 0.01% | 17,574,874 |
| 2020-01-22 | 2020-01-20 | 22.664 | 784,130 | +10,524 | 0.01% | 17,771,646 |
| 2020-01-21 | 2020-01-17 | 22.664 | 773,606 | +3,507 | 0.01% | 17,533,129 |
| 2020-01-20 | 2020-01-16 | 22.265 | 770,099 | -6,276 | 0.01% | 17,146,286 |
| 2020-01-14 | 2020-01-10 | 21.780 | 776,375 | +21,710 | 0.01% | 16,909,757 |
| 2020-01-10 | 2020-01-08 | 21.666 | 754,665 | -3,507 | 0.01% | 16,350,847 |
| 2020-01-09 | 2020-01-07 | 21.695 | 758,172 | +7,015 | 0.01% | 16,448,446 |
| 2020-01-02 | 2019-12-27 | 21.638 | 751,157 | -7,015 | 0.01% | 16,253,428 |
| 2019-12-27 | 2019-12-20 | 21.524 | 758,172 | +8,488 | 0.01% | 16,318,760 |
| 2019-12-20 | 2019-12-18 | 21.552 | 749,684 | -7,015 | 0.01% | 16,157,438 |
| 2019-12-19 | 2019-12-17 | 21.695 | 756,699 | +7,015 | 0.01% | 16,416,489 |
| 2019-12-16 | 2019-12-12 | 21.324 | 749,684 | -14,372 | 0.01% | 15,986,460 |
| 2019-12-12 | 2019-12-10 | 21.011 | 764,056 | +1,403 | 0.01% | 16,053,330 |
| 2019-12-05 | 2019-12-03 | 21.210 | 762,653 | +18,942 | 0.01% | 16,176,046 |
| 2019-11-29 | 2019-11-27 | 21.552 | 743,711 | +2,104 | 0.01% | 16,028,706 |
| 2019-11-26 | 2019-11-22 | 21.381 | 741,607 | -21,046 | 0.01% | 15,856,508 |
| 2019-11-25 | 2019-11-21 | 21.353 | 762,653 | +14,031 | 0.01% | 16,284,756 |
| 2019-11-20 | 2019-11-18 | 21.381 | 748,622 | -7,016 | 0.01% | 16,006,498 |
| 2019-11-19 | 2019-11-15 | 21.239 | 755,638 | +7,016 | 0.01% | 16,048,799 |
| 2019-11-18 | 2019-11-14 | 21.267 | 748,622 | -3,508 | 0.01% | 15,921,130 |
| 2019-11-15 | 2019-11-13 | 21.410 | 752,130 | +17,539 | 0.01% | 16,102,945 |
| 2019-11-14 | 2019-11-12 | 21.723 | 734,591 | +140 | 0.01% | 15,957,801 |
| 2019-11-07 | 2019-11-05 | 22.008 | 734,451 | +3,508 | 0.01% | 16,164,140 |
| 2019-11-06 | 2019-11-04 | 22.094 | 730,943 | +4,911 | 0.01% | 16,149,448 |
| 2019-11-05 | 2019-11-01 | 21.980 | 726,032 | -6,314 | 0.01% | 15,958,152 |
| 2019-10-03 | 2019-09-30 | 21.780 | 732,346 | -13,527 | 0.01% | 15,950,788 |
| 2019-10-02 | 2019-09-27 | 21.809 | 745,873 | -7,016 | 0.01% | 16,266,675 |
| 2019-09-27 | 2019-09-25 | 21.695 | 752,889 | +1,403 | 0.01% | 16,333,832 |
| 2019-09-26 | 2019-09-24 | 22.094 | 751,486 | +20,543 | 0.01% | 16,603,325 |
| 2019-09-20 | 2019-09-18 | 22.322 | 730,943 | +7,015 | 0.01% | 16,316,152 |
| 2019-09-18 | 2019-09-16 | 22.379 | 723,928 | -4,910 | 0.01% | 16,200,839 |
| 2019-09-17 | 2019-09-13 | 22.750 | 728,838 | -1,404 | 0.01% | 16,580,834 |
| 2019-09-11 | 2019-09-09 | 22.380 | 730,242 | -604 | 0.01% | 16,343,110 |
| 2019-09-10 | 2019-09-06 | 22.208 | 730,846 | +5,629 | 0.01% | 16,230,646 |
| 2019-09-09 | 2019-09-05 | 22.064 | 725,217 | +1,392 | 0.01% | 16,001,460 |
| 2019-08-27 | 2019-08-23 | 22.754 | 723,825 | -9,050 | 0.01% | 16,469,833 |
| 2019-08-23 | 2019-08-21 | 23.271 | 732,875 | +12,531 | 0.01% | 17,054,750 |
| 2019-08-19 | 2019-08-15 | 23.472 | 720,344 | +4,873 | 0.01% | 16,908,007 |
| 2019-08-16 | 2019-08-14 | 23.271 | 715,471 | +1,392 | 0.01% | 16,649,741 |
| 2019-08-13 | 2019-08-09 | 24.478 | 714,079 | -2,784 | 0.01% | 17,478,988 |
| 2019-08-09 | 2019-08-07 | 24.162 | 716,863 | +1,392 | 0.01% | 17,320,586 |
| 2019-08-07 | 2019-08-05 | 24.277 | 715,471 | +2,784 | 0.01% | 17,369,174 |
| 2019-08-06 | 2019-08-02 | 24.880 | 712,687 | +6,962 | 0.01% | 17,731,569 |
| 2019-07-31 | 2019-07-29 | 24.966 | 705,725 | +1,392 | 0.01% | 17,619,181 |
| 2019-07-17 | 2019-07-15 | 25.368 | 704,333 | +1,392 | 0.01% | 17,867,721 |
| 2019-06-28 | 2019-06-26 | 24.966 | 702,941 | +2,785 | 0.01% | 17,549,675 |
| 2019-06-20 | 2019-06-18 | 24.679 | 700,156 | -6,961 | 0.01% | 17,278,992 |
| 2019-06-14 | 2019-06-12 | 24.679 | 707,117 | +2,088 | 0.01% | 17,450,781 |
| 2019-06-13 | 2019-06-11 | 24.765 | 705,029 | +62,701 | 0.01% | 17,460,018 |
| 2019-06-12 | 2019-06-10 | 24.478 | 642,328 | -1,392 | 0.01% | 15,722,691 |
| 2019-06-11 | 2019-06-06 | 24.305 | 643,720 | +1,392 | 0.01% | 15,645,801 |
| 2019-06-03 | 2019-05-30 | 24.535 | 642,328 | +1,392 | 0.01% | 15,759,599 |
| 2019-05-30 | 2019-05-28 | 30.576 | 640,936 | +95,838 | 0.01% | 19,597,084 |
| 2019-05-28 | 2019-05-24 | 31.631 | 545,098 | -1,876 | 0.01% | 17,242,085 |
| 2019-05-22 | 2019-05-20 | 30.864 | 546,974 | +3,127 | 0.01% | 16,881,572 |
| 2019-05-16 | 2019-05-14 | 30.448 | 543,847 | +1,876 | 0.01% | 16,558,942 |
| 2019-05-15 | 2019-05-10 | 29.936 | 541,971 | +7,504 | 0.01% | 16,224,480 |
| 2019-04-24 | 2019-04-18 | 29.520 | 534,467 | +4,377 | 0.01% | 15,777,620 |
| 2019-04-12 | 2019-04-10 | 30.192 | 530,090 | +5,628 | 0.01% | 16,004,441 |
| 2019-04-10 | 2019-04-08 | 30.352 | 524,462 | +1,251 | 0.01% | 15,918,390 |
| 2019-04-09 | 2019-04-04 | 30.544 | 523,211 | -6,879 | 0.01% | 15,980,823 |
| 2019-04-04 | 2019-04-02 | 30.608 | 530,090 | +6,253 | 0.01% | 16,224,841 |
| 2019-04-03 | 2019-04-01 | 30.576 | 523,837 | -7,504 | 0.01% | 16,016,697 |
| 2019-03-29 | 2019-03-27 | 29.456 | 531,341 | +1,251 | 0.01% | 15,651,352 |
| 2019-03-25 | 2019-03-21 | 29.424 | 530,090 | -1,376 | 0.01% | 15,597,548 |
| 2019-03-19 | 2019-03-15 | 29.200 | 531,466 | -6,253 | 0.01% | 15,519,051 |
| 2019-03-15 | 2019-03-13 | 29.232 | 537,719 | +6,253 | 0.01% | 15,718,839 |
| 2019-03-11 | 2019-03-07 | 28.785 | 531,466 | -6,253 | 0.01% | 15,298,079 |
| 2019-03-07 | 2019-03-05 | 28.817 | 537,719 | +8,754 | 0.01% | 15,495,267 |
| 2019-03-06 | 2019-03-04 | 28.913 | 528,965 | +1,251 | 0.01% | 15,293,760 |
| 2019-03-04 | 2019-02-28 | 29.073 | 527,714 | -3,127 | 0.01% | 15,341,979 |
| 2019-03-01 | 2019-02-27 | 28.785 | 530,841 | -3,126 | 0.01% | 15,280,088 |
| 2019-02-14 | 2019-02-12 | 28.433 | 533,967 | +1,250 | 0.01% | 15,182,213 |
| 2019-02-08 | 2019-01-31 | 27.218 | 532,717 | -3,439 | 0.01% | 14,499,232 |
| 2019-01-31 | 2019-01-29 | 27.377 | 536,156 | -1,876 | 0.01% | 14,678,573 |
| 2019-01-29 | 2019-01-25 | 27.377 | 538,032 | -4,340 | 0.01% | 14,729,933 |
| 2019-01-25 | 2019-01-23 | 27.058 | 542,372 | -16,318 | 0.01% | 14,675,284 |
| 2019-01-21 | 2019-01-17 | 26.706 | 558,690 | -2,497 | 0.01% | 14,920,256 |
| 2019-01-11 | 2019-01-09 | 26.610 | 561,187 | -7,504 | 0.01% | 14,933,095 |
| 2019-01-09 | 2019-01-07 | 26.194 | 568,691 | -626 | 0.01% | 14,896,325 |
| 2019-01-02 | 2018-12-27 | 25.938 | 569,317 | +626 | 0.01% | 14,767,055 |
| 2018-12-03 | 2018-11-29 | 24.947 | 568,691 | +1,250 | 0.01% | 14,186,977 |
| 2018-11-30 | 2018-11-28 | 25.426 | 567,441 | -6,253 | 0.01% | 14,428,020 |
| 2018-11-01 | 2018-10-30 | 23.827 | 573,694 | +25,013 | 0.01% | 13,669,590 |
| 2018-10-29 | 2018-10-25 | 23.923 | 548,681 | +1,876 | 0.01% | 13,126,242 |
| 2018-10-25 | 2018-10-23 | 23.635 | 546,805 | +6,254 | 0.01% | 12,923,966 |
| 2018-10-15 | 2018-10-11 | 23.699 | 540,551 | -26,264 | 0.01% | 12,810,727 |
| 2018-10-08 | 2018-10-04 | 23.859 | 566,815 | +14,382 | 0.01% | 13,523,810 |
| 2018-10-05 | 2018-10-03 | 24.147 | 552,433 | +9,380 | 0.01% | 13,339,682 |
| 2018-10-04 | 2018-10-02 | 24.275 | 543,053 | +11,882 | 0.01% | 13,182,655 |
| 2018-10-03 | 2018-09-28 | 24.851 | 531,171 | +5,002 | 0.01% | 13,200,010 |
| 2018-09-11 | 2018-09-07 | 25.397 | 526,169 | +4,037 | 0.01% | 13,363,352 |
| 2018-08-31 | 2018-08-29 | 25.784 | 522,132 | -3,723 | 0.01% | 13,462,764 |
| 2018-08-20 | 2018-08-16 | 25.559 | 525,855 | +1,241 | 0.01% | 13,440,119 |
| 2018-08-03 | 2018-08-01 | 25.494 | 524,614 | +1,241 | 0.01% | 13,374,584 |
| 2018-08-02 | 2018-07-31 | 25.816 | 523,373 | -1,365 | 0.01% | 13,511,630 |
| 2018-07-20 | 2018-07-18 | 25.365 | 524,738 | -15,513 | 0.01% | 13,310,096 |
| 2018-07-18 | 2018-07-16 | 24.753 | 540,251 | +8,687 | 0.01% | 13,372,750 |
| 2018-07-17 | 2018-07-13 | 24.592 | 531,564 | -15,513 | 0.01% | 13,072,060 |
| 2018-07-16 | 2018-07-12 | 24.592 | 547,077 | +15,513 | 0.01% | 13,453,551 |
| 2018-07-11 | 2018-07-09 | 24.656 | 531,564 | -3,413 | 0.01% | 13,106,325 |
| 2018-07-05 | 2018-07-03 | 24.205 | 534,977 | -13,651 | 0.01% | 12,949,082 |
| 2018-06-22 | 2018-06-20 | 24.012 | 548,628 | +50,100 | 0.01% | 13,173,409 |
| 2018-06-21 | 2018-06-19 | 23.593 | 498,528 | +1,241 | 0.01% | 11,761,550 |
| 2018-06-12 | 2018-06-08 | 24.946 | 497,287 | -3,723 | 0.01% | 12,405,435 |
| 2018-06-11 | 2018-06-07 | 31.045 | 501,010 | +3,103 | 0.01% | 15,553,785 |
| 2018-06-08 | 2018-06-06 | 31.153 | 497,907 | +54,072 | 0.01% | 15,511,125 |
| 2018-06-06 | 2018-06-04 | 30.829 | 443,835 | +4,453 | 0.01% | 13,683,109 |
| 2018-06-04 | 2018-05-31 | 30.470 | 439,382 | +2,783 | 0.01% | 13,387,950 |
| 2018-05-28 | 2018-05-24 | 30.650 | 436,599 | -7,793 | 0.01% | 13,381,590 |
| 2018-05-25 | 2018-05-23 | 30.470 | 444,392 | +6,680 | 0.01% | 13,540,604 |
| 2018-05-24 | 2018-05-21 | 30.793 | 437,712 | +556 | 0.01% | 13,478,614 |
| 2018-05-11 | 2018-05-09 | 29.859 | 437,156 | +557 | 0.01% | 13,053,093 |
| 2018-04-24 | 2018-04-20 | 29.033 | 436,599 | -1,670 | 0.01% | 12,675,645 |
| 2018-04-09 | 2018-04-04 | 28.817 | 438,269 | +1,670 | 0.01% | 12,629,643 |
| 2018-03-27 | 2018-03-23 | 29.033 | 436,599 | +2,783 | 0.01% | 12,675,645 |
| 2018-03-26 | 2018-03-22 | 29.392 | 433,816 | +2,783 | 0.01% | 12,750,724 |
| 2018-03-23 | 2018-03-21 | 29.572 | 431,033 | +8,349 | 0.01% | 12,746,364 |
| 2018-03-21 | 2018-03-19 | 28.961 | 422,684 | +1,114 | 0.01% | 12,241,280 |
| 2018-03-20 | 2018-03-16 | 28.853 | 421,570 | -7,793 | 0.01% | 12,163,574 |
| 2018-03-19 | 2018-03-15 | 28.709 | 429,363 | +5,566 | 0.01% | 12,326,715 |
| 2018-03-15 | 2018-03-13 | 28.566 | 423,797 | -5,622 | 0.01% | 12,106,008 |
| 2018-02-27 | 2018-02-23 | 27.524 | 429,419 | -5,566 | 0.01% | 11,819,143 |
| 2018-02-20 | 2018-02-13 | 26.410 | 434,985 | +1,113 | 0.01% | 11,487,819 |
| 2018-02-14 | 2018-02-12 | 26.410 | 433,872 | +1,114 | 0.01% | 11,458,425 |
| 2018-02-09 | 2018-02-07 | 26.805 | 432,758 | +8,905 | 0.01% | 11,600,051 |
| 2018-02-08 | 2018-02-06 | 27.056 | 423,853 | +5,567 | 0.01% | 11,467,961 |
| 2017-12-27 | 2017-12-21 | 27.128 | 418,286 | +11,132 | 0.01% | 11,347,397 |
| 2017-12-12 | 2017-12-08 | 27.667 | 407,154 | -3,896 | 0.01% | 11,264,850 |
| 2017-11-22 | 2017-11-20 | 26.446 | 411,050 | -1,670 | 0.01% | 10,870,473 |
| 2017-11-21 | 2017-11-17 | 26.589 | 412,720 | +1,670 | 0.01% | 10,973,956 |
| 2017-11-20 | 2017-11-16 | 26.553 | 411,050 | -1,482 | 0.01% | 10,914,782 |
| 2017-11-08 | 2017-11-06 | 26.410 | 412,532 | -13,915 | 0.01% | 10,894,842 |
| 2017-10-27 | 2017-10-25 | 26.517 | 426,447 | +13,915 | 0.01% | 11,308,302 |
| 2017-10-10 | 2017-10-06 | 26.517 | 412,532 | -6,824 | 0.01% | 10,939,311 |
| 2017-10-09 | 2017-10-04 | 26.374 | 419,356 | -6,680 | 0.01% | 11,059,994 |
| 2017-09-12 | 2017-09-08 | 27.022 | 426,036 | +3,418 | 0.01% | 11,512,212 |
| 2017-09-11 | 2017-09-07 | 26.913 | 422,618 | -2,209 | 0.01% | 11,373,928 |
| 2017-09-05 | 2017-09-01 | 26.768 | 424,827 | -4,914 | 0.01% | 11,371,826 |
| 2017-08-25 | 2017-08-22 | 26.587 | 429,741 | +1,104 | 0.01% | 11,425,534 |
| 2017-08-16 | 2017-08-14 | 26.841 | 428,637 | -16,168 | 0.01% | 11,504,865 |
| 2017-08-11 | 2017-08-09 | 26.877 | 444,805 | -2,551 | 0.01% | 11,954,935 |
| 2017-08-08 | 2017-08-04 | 26.985 | 447,356 | +2,209 | 0.01% | 12,072,110 |
| 2017-08-01 | 2017-07-28 | 26.768 | 445,147 | +6,681 | 0.01% | 11,915,755 |
| 2017-07-27 | 2017-07-25 | 26.877 | 438,466 | -9,016 | 0.01% | 11,784,563 |
| 2017-07-18 | 2017-07-14 | 26.985 | 447,482 | -3,865 | 0.01% | 12,075,511 |
| 2017-07-13 | 2017-07-11 | 26.623 | 451,347 | -6,681 | 0.01% | 12,016,322 |
| 2017-06-28 | 2017-06-26 | 27.022 | 458,028 | -13,189 | 0.01% | 12,376,690 |
| 2017-06-26 | 2017-06-22 | 26.841 | 471,217 | -5,522 | 0.01% | 12,647,737 |
| 2017-06-23 | 2017-06-21 | 26.623 | 476,739 | +50,769 | 0.01% | 12,692,339 |
| 2017-06-16 | 2017-06-14 | 26.442 | 425,970 | -1,105 | 0.01% | 11,263,556 |
| 2017-06-14 | 2017-06-12 | 26.659 | 427,075 | -6,073 | 0.01% | 11,385,592 |
| 2017-06-13 | 2017-06-09 | 27.167 | 433,148 | -74,540 | 0.01% | 11,767,149 |
| 2017-06-12 | 2017-06-08 | 33.934 | 507,688 | -1,105 | 0.01% | 17,227,779 |
| 2017-06-09 | 2017-06-07 | 33.732 | 508,793 | +53,577 | 0.01% | 17,162,507 |
| 2017-06-08 | 2017-06-06 | 33.813 | 455,216 | -5,446 | 0.01% | 15,392,037 |
| 2017-06-07 | 2017-06-05 | 33.813 | 460,662 | +2,475 | 0.01% | 15,576,180 |
| 2017-06-02 | 2017-05-31 | 33.651 | 458,187 | -1,485 | 0.01% | 15,418,456 |
| 2017-05-29 | 2017-05-25 | 32.278 | 459,672 | +55,944 | 0.01% | 14,837,063 |
| 2017-05-23 | 2017-05-19 | 31.752 | 403,728 | +990 | 0.01% | 12,819,307 |
| 2017-05-22 | 2017-05-18 | 31.954 | 402,738 | -990 | 0.01% | 12,869,220 |
| 2017-05-19 | 2017-05-17 | 31.712 | 403,728 | -1,534 | 0.01% | 12,802,997 |
| 2017-05-17 | 2017-05-15 | 31.308 | 405,262 | +28,219 | 0.01% | 12,687,928 |
| 2017-05-16 | 2017-05-12 | 31.793 | 377,043 | +990 | 0.01% | 11,987,227 |
| 2017-05-15 | 2017-05-11 | 31.712 | 376,053 | -495 | 0.01% | 11,925,369 |
| 2017-05-10 | 2017-05-08 | 31.308 | 376,548 | +14,853 | 0.01% | 11,788,951 |
| 2017-05-04 | 2017-04-28 | 31.389 | 361,695 | -8,912 | 0.01% | 11,353,157 |
| 2017-04-21 | 2017-04-19 | 30.783 | 370,607 | +33,666 | 0.01% | 11,408,320 |
| 2017-04-20 | 2017-04-18 | 31.066 | 336,941 | +6,436 | 0.01% | 10,467,267 |
| 2017-04-13 | 2017-04-11 | 31.672 | 330,505 | +9,901 | 0.01% | 10,467,602 |
| 2017-04-05 | 2017-03-31 | 31.389 | 320,604 | -1,485 | 0.01% | 10,063,361 |
| 2017-03-30 | 2017-03-28 | 31.308 | 322,089 | -1,485 | 0.01% | 10,083,951 |
| 2017-03-24 | 2017-03-22 | 30.904 | 323,574 | -1,485 | 0.01% | 9,999,728 |
| 2017-02-27 | 2017-02-23 | 30.056 | 325,059 | -3,466 | 0.01% | 9,769,858 |
| 2017-02-21 | 2017-02-17 | 30.177 | 328,525 | -5,990 | 0.01% | 9,913,845 |
| 2017-02-20 | 2017-02-16 | 29.894 | 334,515 | +5,990 | 0.01% | 10,000,010 |
| 2017-02-15 | 2017-02-13 | 29.894 | 328,525 | +1,485 | 0.01% | 9,820,945 |
| 2017-02-10 | 2017-02-08 | 30.217 | 327,040 | -1,485 | 0.01% | 9,882,244 |
| 2016-12-12 | 2016-12-08 | 28.844 | 328,525 | -10,892 | 0.01% | 9,475,884 |
| 2016-12-06 | 2016-12-02 | 28.521 | 339,417 | +1,486 | 0.01% | 9,680,358 |
| 2016-12-02 | 2016-11-30 | 29.167 | 337,931 | -2,476 | 0.01% | 9,856,401 |
| 2016-11-18 | 2016-11-16 | 28.925 | 340,407 | -1,980 | 0.01% | 9,846,109 |
| 2016-11-17 | 2016-11-15 | 29.207 | 342,387 | -17,328 | 0.01% | 10,000,200 |
| 2016-11-15 | 2016-11-11 | 29.530 | 359,715 | +19,308 | 0.01% | 10,622,556 |
| 2016-10-27 | 2016-10-25 | 30.379 | 340,407 | -19,484 | 0.01% | 10,341,164 |
| 2016-10-26 | 2016-10-24 | 30.258 | 359,891 | +19,484 | 0.01% | 10,889,449 |
| 2016-10-12 | 2016-10-07 | 29.611 | 340,407 | -2,723 | 0.01% | 10,079,885 |
| 2016-10-03 | 2016-09-29 | 30.177 | 343,130 | -56,390 | 0.01% | 10,354,578 |
| 2016-09-27 | 2016-09-23 | 30.015 | 399,520 | -32,497 | 0.01% | 11,991,692 |
| 2016-09-26 | 2016-09-22 | 29.894 | 432,017 | -59,410 | 0.01% | 12,914,740 |
| 2016-09-12 | 2016-09-08 | 29.813 | 491,427 | +3,985 | 0.01% | 14,650,717 |
| 2016-09-06 | 2016-09-02 | 29.690 | 487,442 | +104,597 | 0.01% | 14,472,357 |
| 2016-09-05 | 2016-09-01 | 29.935 | 382,845 | -9,821 | 0.01% | 11,460,382 |
| 2016-09-02 | 2016-08-31 | 30.138 | 392,666 | -4,911 | 0.01% | 11,834,333 |
| 2016-08-30 | 2016-08-26 | 29.690 | 397,577 | -6,384 | 0.01% | 11,804,227 |
| 2016-08-29 | 2016-08-25 | 29.568 | 403,961 | -3,437 | 0.01% | 11,944,414 |
| 2016-08-25 | 2016-08-23 | 29.650 | 407,398 | +11,785 | 0.01% | 12,079,224 |
| 2016-08-18 | 2016-08-16 | 29.731 | 395,613 | +1,473 | 0.01% | 11,762,028 |
| 2016-08-17 | 2016-08-15 | 29.894 | 394,140 | -9,821 | 0.01% | 11,782,443 |
| 2016-08-16 | 2016-08-12 | 29.731 | 403,961 | -5,402 | 0.01% | 12,010,223 |
| 2016-08-15 | 2016-08-11 | 29.609 | 409,363 | -7,857 | 0.01% | 12,120,814 |
| 2016-08-11 | 2016-08-09 | 29.609 | 417,220 | +491 | 0.01% | 12,353,451 |
| 2016-07-28 | 2016-07-26 | 29.731 | 416,729 | +1,473 | 0.01% | 12,389,830 |
| 2016-07-27 | 2016-07-25 | 29.365 | 415,256 | +983 | 0.01% | 12,193,825 |
| 2016-07-26 | 2016-07-22 | 29.405 | 414,273 | -4,911 | 0.01% | 12,181,832 |
| 2016-07-20 | 2016-07-18 | 29.039 | 419,184 | -1,964 | 0.01% | 12,172,590 |
| 2016-07-19 | 2016-07-15 | 28.835 | 421,148 | +982 | 0.01% | 12,143,861 |
| 2016-07-18 | 2016-07-14 | 28.835 | 420,166 | -2,161 | 0.01% | 12,115,545 |
| 2016-07-13 | 2016-07-11 | 28.713 | 422,327 | -2,455 | 0.01% | 12,126,256 |
| 2016-06-29 | 2016-06-27 | 27.980 | 424,782 | -100,669 | 0.01% | 11,885,340 |
| 2016-06-24 | 2016-06-22 | 27.491 | 525,451 | +45,982 | 0.01% | 14,445,240 |
| 2016-06-15 | 2016-06-13 | 27.735 | 479,469 | +19,643 | 0.01% | 13,298,309 |
| 2016-06-13 | 2016-06-08 | 35.467 | 459,826 | +51,562 | 0.01% | 16,308,737 |
| 2016-06-10 | 2016-06-07 | 35.194 | 408,264 | +65,019 | 0.01% | 14,368,593 |
| 2016-06-06 | 2016-06-02 | 34.649 | 343,245 | -17,593 | 0.01% | 11,892,999 |
| 2016-06-02 | 2016-05-31 | 33.921 | 360,838 | -8,797 | 0.01% | 12,240,053 |
| 2016-06-01 | 2016-05-30 | 33.739 | 369,635 | -10,117 | 0.01% | 12,471,227 |
| 2016-05-25 | 2016-05-23 | 32.557 | 379,752 | +3,519 | 0.01% | 12,363,610 |
| 2016-05-24 | 2016-05-20 | 32.784 | 376,233 | -4,838 | 0.01% | 12,334,579 |
| 2016-05-23 | 2016-05-19 | 32.512 | 381,071 | +440 | 0.01% | 12,389,225 |
| 2016-05-18 | 2016-05-16 | 32.603 | 380,631 | +4,838 | 0.01% | 12,409,535 |
| 2016-05-16 | 2016-05-12 | 32.830 | 375,793 | +4,398 | 0.01% | 12,337,242 |
| 2016-05-12 | 2016-05-10 | 33.239 | 371,395 | -57,179 | 0.01% | 12,344,845 |
| 2016-05-10 | 2016-05-06 | 32.557 | 428,574 | -21,553 | 0.01% | 13,953,111 |
| 2016-05-06 | 2016-05-04 | 32.603 | 450,127 | +5,278 | 0.01% | 14,675,281 |
| 2016-05-05 | 2016-05-03 | 32.512 | 444,849 | +74,334 | 0.01% | 14,462,749 |
| 2016-05-04 | 2016-04-29 | 32.921 | 370,515 | +8,797 | 0.01% | 12,197,661 |
| 2016-04-26 | 2016-04-22 | 33.194 | 361,718 | -6,598 | 0.01% | 12,006,742 |
| 2016-04-22 | 2016-04-20 | 33.194 | 368,316 | +6,598 | 0.01% | 12,225,754 |
| 2016-04-21 | 2016-04-19 | 34.239 | 361,718 | -532 | 0.01% | 12,385,037 |
| 2016-04-11 | 2016-04-07 | 32.284 | 362,250 | +4,398 | 0.01% | 11,694,965 |
| 2016-03-31 | 2016-03-29 | 31.920 | 357,852 | +4,398 | 0.01% | 11,422,805 |
| 2016-03-15 | 2016-03-11 | 31.739 | 353,454 | -10,996 | 0.01% | 11,218,131 |
| 2016-03-14 | 2016-03-10 | 31.466 | 364,450 | +8,357 | 0.01% | 11,467,698 |
| 2016-03-10 | 2016-03-08 | 31.557 | 356,093 | +10,996 | 0.01% | 11,237,122 |
| 2016-03-04 | 2016-03-02 | 32.102 | 345,097 | -11,435 | 0.01% | 11,078,426 |
| 2016-03-03 | 2016-03-01 | 31.057 | 356,532 | +10,556 | 0.01% | 11,072,646 |
| 2016-02-24 | 2016-02-22 | 32.239 | 345,976 | +4,398 | 0.01% | 11,153,840 |
| 2016-02-15 | 2016-02-11 | 30.511 | 341,578 | +1,760 | 0.01% | 10,421,845 |
| 2016-01-26 | 2016-01-22 | 30.738 | 339,818 | +6,597 | 0.01% | 10,445,405 |
| 2016-01-25 | 2016-01-21 | 30.511 | 333,221 | +880 | 0.01% | 10,166,865 |
| 2016-01-22 | 2016-01-20 | 31.830 | 332,341 | +2,199 | 0.01% | 10,578,258 |
| 2016-01-21 | 2016-01-19 | 32.875 | 330,142 | +1,320 | 0.01% | 10,853,536 |
| 2016-01-20 | 2016-01-18 | 32.784 | 328,822 | +879 | 0.01% | 10,780,237 |
| 2016-01-19 | 2016-01-15 | 33.057 | 327,943 | -4,398 | 0.01% | 10,840,891 |
| 2016-01-18 | 2016-01-14 | 33.148 | 332,341 | +1,319 | 0.01% | 11,016,500 |
| 2016-01-12 | 2016-01-08 | 33.466 | 331,022 | -4,398 | 0.01% | 11,078,140 |
| 2015-12-28 | 2015-12-22 | 33.921 | 335,420 | -4,398 | 0.01% | 11,377,844 |
| 2015-12-15 | 2015-12-11 | 33.967 | 339,818 | +5,278 | 0.01% | 11,542,481 |
| 2015-12-11 | 2015-12-09 | 34.149 | 334,540 | +8,797 | 0.01% | 11,424,052 |
| 2015-12-10 | 2015-12-08 | 34.330 | 325,743 | +8,796 | 0.01% | 11,182,895 |
| 2015-12-09 | 2015-12-07 | 34.740 | 316,947 | -4,398 | 0.01% | 11,010,631 |
| 2015-12-08 | 2015-12-04 | 34.785 | 321,345 | -5,322 | 0.01% | 11,178,028 |
| 2015-12-07 | 2015-12-03 | 35.012 | 326,667 | +4,398 | 0.01% | 11,437,423 |
| 2015-11-24 | 2015-11-20 | 35.922 | 322,269 | +4,399 | 0.01% | 11,576,514 |
| 2015-11-17 | 2015-11-13 | 35.376 | 317,870 | -1,760 | 0.01% | 11,245,049 |
| 2015-11-12 | 2015-11-10 | 35.422 | 319,630 | +1,760 | 0.01% | 11,321,845 |
| 2015-11-06 | 2015-11-04 | 36.422 | 317,870 | -3,712 | 0.01% | 11,577,486 |
| 2015-11-05 | 2015-11-03 | 35.785 | 321,582 | +439 | 0.01% | 11,507,968 |
| 2015-09-18 | 2015-09-16 | 34.649 | 321,143 | +11,488 | 0.01% | 11,127,193 |
| 2015-09-15 | 2015-09-11 | 34.148 | 309,655 | +2,471 | 0.01% | 10,574,153 |
| 2015-09-01 | 2015-08-28 | 33.461 | 307,184 | -6,982 | 0.01% | 10,278,569 |
| 2015-08-26 | 2015-08-24 | 33.461 | 314,166 | +7,418 | 0.01% | 10,512,191 |
| 2015-08-25 | 2015-08-21 | 34.194 | 306,748 | +873 | 0.01% | 10,488,944 |
| 2015-08-24 | 2015-08-20 | 34.423 | 305,875 | +1,126 | 0.01% | 10,529,194 |
| 2015-08-20 | 2015-08-18 | 35.752 | 304,749 | +2,181 | 0.01% | 10,895,523 |
| 2015-08-13 | 2015-08-11 | 36.302 | 302,568 | -6,545 | 0.01% | 10,983,971 |
| 2015-08-12 | 2015-08-10 | 36.394 | 309,113 | -1,700 | 0.01% | 11,249,908 |
| 2015-08-11 | 2015-08-07 | 36.211 | 310,813 | +7,418 | 0.01% | 11,254,792 |
| 2015-08-05 | 2015-08-03 | 35.982 | 303,395 | -5,237 | 0.01% | 10,916,647 |
| 2015-07-21 | 2015-07-17 | 36.302 | 308,632 | -3,490 | 0.01% | 11,204,109 |
| 2015-07-17 | 2015-07-15 | 36.532 | 312,122 | +872 | 0.01% | 11,402,338 |
| 2015-07-16 | 2015-07-14 | 36.119 | 311,250 | -1,309 | 0.01% | 11,242,083 |
| 2015-07-15 | 2015-07-13 | 36.211 | 312,559 | +873 | 0.01% | 11,318,016 |
| 2015-07-14 | 2015-07-10 | 35.844 | 311,686 | -2,182 | 0.01% | 11,172,111 |
| 2015-07-13 | 2015-07-09 | 35.752 | 313,868 | -8,377 | 0.01% | 11,221,550 |
| 2015-07-10 | 2015-07-08 | 35.386 | 322,245 | +3,054 | 0.01% | 11,402,884 |
| 2015-07-09 | 2015-07-07 | 36.486 | 319,191 | +6,109 | 0.01% | 11,645,950 |
| 2015-07-08 | 2015-07-06 | 36.669 | 313,082 | +4,363 | 0.01% | 11,480,460 |
| 2015-07-07 | 2015-07-03 | 36.853 | 308,719 | +4,800 | 0.01% | 11,377,075 |
| 2015-07-06 | 2015-07-02 | 36.990 | 303,919 | +873 | 0.01% | 11,241,974 |
| 2015-07-03 | 2015-06-30 | 37.265 | 303,046 | -35,459 | 0.01% | 11,293,026 |
| 2015-07-02 | 2015-06-29 | 36.853 | 338,505 | +4,363 | 0.01% | 12,474,764 |
| 2015-06-30 | 2015-06-26 | 36.853 | 334,142 | +2,618 | 0.01% | 12,313,977 |
| 2015-06-18 | 2015-06-16 | 36.211 | 331,524 | +5,673 | 0.01% | 12,004,754 |
| 2015-06-17 | 2015-06-15 | 36.257 | 325,851 | +15,887 | 0.01% | 11,814,266 |
| 2015-06-16 | 2015-06-12 | 36.623 | 309,964 | +873 | 0.01% | 11,351,918 |
| 2015-06-15 | 2015-06-11 | 36.394 | 309,091 | +7,854 | 0.01% | 11,249,108 |
| 2015-06-12 | 2015-06-10 | 36.486 | 301,237 | +4,363 | 0.01% | 10,990,883 |
| 2015-06-11 | 2015-06-09 | 36.944 | 296,874 | +873 | 0.01% | 10,967,772 |
| 2015-06-10 | 2015-06-08 | 37.448 | 296,001 | +4,363 | 0.01% | 11,084,764 |
| 2015-06-09 | 2015-06-05 | 38.044 | 291,638 | +9,599 | 0.01% | 11,095,156 |
| 2015-06-05 | 2015-06-03 | 38.411 | 282,039 | +44,622 | 0.01% | 10,833,390 |
| 2015-06-04 | 2015-06-02 | 47.579 | 237,417 | +4,363 | 0.01% | 11,295,975 |
| 2015-06-03 | 2015-06-01 | 47.732 | 233,054 | +23,801 | 0.01% | 11,124,082 |
| 2015-06-02 | 2015-05-29 | 47.732 | 209,253 | +784 | 0.01% | 9,988,018 |
| 2015-06-01 | 2015-05-28 | 47.528 | 208,469 | +1,567 | 0.01% | 9,908,027 |
| 2015-05-15 | 2015-05-13 | 47.119 | 206,902 | -784 | 0.01% | 9,749,052 |
| 2015-05-13 | 2015-05-11 | 47.425 | 207,686 | +3,918 | 0.01% | 9,849,608 |
| 2015-04-24 | 2015-04-22 | 46.864 | 203,768 | -3,918 | 0.00% | 9,549,369 |
| 2015-04-23 | 2015-04-21 | 47.221 | 207,686 | +3,918 | 0.01% | 9,807,199 |
| 2015-04-14 | 2015-04-10 | 47.987 | 203,768 | -3,918 | 0.00% | 9,778,221 |
| 2015-04-10 | 2015-04-08 | 46.609 | 207,686 | -2,154 | 0.01% | 9,679,970 |
| 2015-04-08 | 2015-04-01 | 45.588 | 209,840 | -1,959 | 0.01% | 9,566,118 |
| 2015-04-01 | 2015-03-30 | 45.332 | 211,799 | -784 | 0.01% | 9,601,363 |
| 2015-03-31 | 2015-03-27 | 45.486 | 212,583 | -2,579 | 0.01% | 9,669,461 |
| 2015-03-24 | 2015-03-20 | 44.873 | 215,162 | +2,579 | 0.01% | 9,654,960 |
| 2015-03-23 | 2015-03-19 | 45.128 | 212,583 | -23,702 | 0.01% | 9,593,494 |
| 2015-02-27 | 2015-02-25 | 44.669 | 236,285 | -17,914 | 0.01% | 10,554,562 |
| 2015-02-26 | 2015-02-24 | 44.311 | 254,199 | -2,607 | 0.01% | 11,263,920 |
| 2015-02-23 | 2015-02-16 | 44.056 | 256,806 | +783 | 0.01% | 11,313,891 |
| 2015-02-10 | 2015-02-06 | 44.516 | 256,023 | +3,918 | 0.01% | 11,397,024 |
| 2015-02-05 | 2015-02-03 | 45.077 | 252,105 | +784 | 0.01% | 11,364,182 |
| 2015-01-26 | 2015-01-22 | 45.026 | 251,321 | +17,914 | 0.01% | 11,316,011 |
| 2015-01-22 | 2015-01-20 | 45.486 | 233,407 | -1,991 | 0.01% | 10,616,652 |
| 2015-01-21 | 2015-01-19 | 45.690 | 235,398 | -4,702 | 0.01% | 10,755,282 |
| 2015-01-14 | 2015-01-12 | 44.720 | 240,100 | +3,918 | 0.01% | 10,737,231 |
| 2015-01-13 | 2015-01-09 | 45.230 | 236,182 | -7,554 | 0.01% | 10,682,589 |
| 2014-12-30 | 2014-12-24 | 44.873 | 243,736 | +783 | 0.01% | 10,937,160 |
| 2014-12-22 | 2014-12-18 | 43.648 | 242,953 | +2,351 | 0.01% | 10,604,358 |
| 2014-12-15 | 2014-12-11 | 45.332 | 240,602 | -5,041 | 0.01% | 10,907,073 |
| 2014-12-12 | 2014-12-10 | 45.179 | 245,643 | +5,041 | 0.01% | 11,097,973 |
| 2014-12-10 | 2014-12-08 | 45.332 | 240,602 | -8,619 | 0.01% | 10,907,073 |
| 2014-12-08 | 2014-12-04 | 45.332 | 249,221 | +8,619 | 0.01% | 11,297,793 |
| 2014-12-04 | 2014-12-02 | 46.251 | 240,602 | +7,554 | 0.01% | 11,128,162 |
| 2014-12-03 | 2014-12-01 | 45.383 | 233,048 | +4,310 | 0.01% | 10,576,529 |
| 2014-11-25 | 2014-11-21 | 47.834 | 228,738 | -10,422 | 0.01% | 10,941,426 |
| 2014-11-06 | 2014-11-04 | 46.251 | 239,160 | -4,309 | 0.01% | 11,061,468 |
| 2014-11-05 | 2014-11-03 | 46.404 | 243,469 | +4,309 | 0.01% | 11,298,052 |
| 2014-10-31 | 2014-10-29 | 45.843 | 239,160 | -2,585 | 0.01% | 10,963,795 |
| 2014-10-23 | 2014-10-21 | 45.588 | 241,745 | -1,176 | 0.01% | 11,020,593 |
| 2014-10-16 | 2014-10-14 | 45.639 | 242,921 | -1,958 | 0.01% | 11,086,605 |
| 2014-10-14 | 2014-10-10 | 44.720 | 244,879 | +7,835 | 0.01% | 10,950,947 |
| 2014-10-13 | 2014-10-09 | 44.822 | 237,044 | -783 | 0.01% | 10,624,769 |
| 2014-10-09 | 2014-10-07 | 43.290 | 237,827 | +1,958 | 0.01% | 10,295,632 |
| 2014-10-07 | 2014-10-03 | 43.086 | 235,869 | +784 | 0.01% | 10,162,705 |
| 2014-10-03 | 2014-09-29 | 43.444 | 235,085 | +1,175 | 0.01% | 10,212,933 |
| 2014-09-16 | 2014-09-12 | 45.541 | 233,910 | +1,595 | 0.01% | 10,652,456 |
| 2014-09-12 | 2014-09-10 | 45.644 | 232,315 | -1,167 | 0.01% | 10,603,701 |
| 2014-08-22 | 2014-08-20 | 47.186 | 233,482 | -151 | 0.01% | 11,017,000 |
| 2014-08-19 | 2014-08-15 | 44.718 | 233,633 | -895 | 0.01% | 10,447,700 |
| 2014-08-11 | 2014-08-07 | 43.999 | 234,528 | -2,140 | 0.01% | 10,318,955 |
| 2014-08-06 | 2014-08-04 | 43.742 | 236,668 | -389 | 0.01% | 10,352,288 |
| 2014-08-01 | 2014-07-30 | 43.690 | 237,057 | +389 | 0.01% | 10,357,119 |
| 2014-07-29 | 2014-07-25 | 43.279 | 236,668 | +778 | 0.01% | 10,242,805 |
| 2014-07-18 | 2014-07-16 | 43.485 | 235,890 | -3,891 | 0.01% | 10,257,633 |
| 2014-07-17 | 2014-07-15 | 43.433 | 239,781 | +3,891 | 0.01% | 10,414,507 |
| 2014-07-15 | 2014-07-11 | 43.485 | 235,890 | -3,501 | 0.01% | 10,257,633 |
| 2014-07-14 | 2014-07-10 | 43.176 | 239,391 | +3,891 | 0.01% | 10,336,044 |
| 2014-07-10 | 2014-07-08 | 43.433 | 235,500 | +778 | 0.01% | 10,228,569 |
| 2014-07-04 | 2014-07-02 | 44.102 | 234,722 | -7,782 | 0.01% | 10,351,620 |
| 2014-07-03 | 2014-06-30 | 43.588 | 242,504 | -5,175 | 0.01% | 10,570,171 |
| 2014-06-27 | 2014-06-25 | 42.765 | 247,679 | -2,335 | 0.01% | 10,592,044 |
| 2014-06-24 | 2014-06-20 | 43.074 | 250,014 | -7,782 | 0.01% | 10,769,005 |
| 2014-06-20 | 2014-06-18 | 42.971 | 257,796 | +33,588 | 0.01% | 11,077,703 |
| 2014-06-13 | 2014-06-11 | 42.971 | 224,208 | +1,167 | 0.01% | 9,634,399 |
| 2014-06-10 | 2014-06-06 | 43.331 | 223,041 | +3,891 | 0.01% | 9,664,503 |
| 2014-06-09 | 2014-06-05 | 54.428 | 219,150 | +389 | 0.01% | 11,927,946 |
| 2014-06-06 | 2014-06-04 | 54.428 | 218,761 | +18,798 | 0.01% | 11,906,773 |
| 2014-06-05 | 2014-06-03 | 54.314 | 199,963 | -3,494 | 0.01% | 10,860,743 |
| 2014-06-04 | 2014-05-30 | 53.627 | 203,457 | -6,290 | 0.01% | 10,910,782 |
| 2014-06-03 | 2014-05-29 | 54.028 | 209,747 | -699 | 0.01% | 11,332,127 |
| 2014-05-30 | 2014-05-28 | 54.028 | 210,446 | -1,049 | 0.01% | 11,369,892 |
| 2014-05-29 | 2014-05-27 | 53.799 | 211,495 | -1,747 | 0.01% | 11,378,149 |
| 2014-05-22 | 2014-05-20 | 52.940 | 213,242 | -3,495 | 0.01% | 11,289,070 |
| 2014-05-19 | 2014-05-15 | 51.796 | 216,737 | -10,483 | 0.01% | 11,226,007 |
| 2014-05-16 | 2014-05-14 | 51.567 | 227,220 | +10,483 | 0.01% | 11,716,962 |
| 2014-05-07 | 2014-05-02 | 50.823 | 216,737 | -6,290 | 0.01% | 11,015,132 |
| 2014-04-14 | 2014-04-10 | 51.052 | 223,027 | -2,795 | 0.01% | 11,385,863 |
| 2014-04-11 | 2014-04-09 | 50.479 | 225,822 | -3,145 | 0.01% | 11,399,308 |
| 2014-04-10 | 2014-04-08 | 49.792 | 228,967 | +1,048 | 0.01% | 11,400,813 |
| 2014-04-07 | 2014-04-03 | 49.220 | 227,919 | -3,494 | 0.01% | 11,218,186 |
| 2014-04-04 | 2014-04-02 | 48.762 | 231,413 | +6,989 | 0.01% | 11,284,206 |
| 2014-03-26 | 2014-03-24 | 46.530 | 224,424 | -3,495 | 0.01% | 10,442,477 |
| 2014-03-25 | 2014-03-21 | 45.614 | 227,919 | +3,495 | 0.01% | 10,396,389 |
| 2014-03-24 | 2014-03-20 | 45.901 | 224,424 | +6,290 | 0.01% | 10,301,189 |
| 2014-03-06 | 2014-03-04 | 47.732 | 218,134 | +3,494 | 0.01% | 10,411,974 |
| 2014-02-24 | 2014-02-20 | 45.500 | 214,640 | +2,097 | 0.01% | 9,766,107 |
| 2014-02-14 | 2014-02-12 | 45.672 | 212,543 | +772 | 0.01% | 9,707,186 |
| 2014-02-12 | 2014-02-10 | 43.955 | 211,771 | +349 | 0.01% | 9,308,322 |
| 2014-02-10 | 2014-02-06 | 45.042 | 211,422 | -5,241 | 0.01% | 9,522,886 |
| 2014-02-07 | 2014-02-05 | 44.641 | 216,663 | +5,591 | 0.01% | 9,672,150 |
| 2014-02-05 | 2014-01-30 | 45.729 | 211,072 | +2,096 | 0.01% | 9,652,084 |
| 2014-01-29 | 2014-01-27 | 46.473 | 208,976 | +1,748 | 0.01% | 9,711,719 |
| 2014-01-28 | 2014-01-24 | 47.217 | 207,228 | +8,387 | 0.01% | 9,784,667 |
| 2014-01-24 | 2014-01-22 | 48.648 | 198,841 | -1,239 | 0.01% | 9,673,164 |
| 2014-01-21 | 2014-01-17 | 49.220 | 200,080 | +1,748 | 0.01% | 9,847,949 |
| 2014-01-20 | 2014-01-16 | 48.819 | 198,332 | -1,748 | 0.01% | 9,682,455 |
| 2014-01-16 | 2014-01-14 | 48.877 | 200,080 | +699 | 0.01% | 9,779,243 |
| 2014-01-08 | 2014-01-06 | 49.735 | 199,381 | -6,989 | 0.01% | 9,916,244 |
| 2014-01-07 | 2014-01-03 | 49.907 | 206,370 | +6,989 | 0.01% | 10,299,277 |
| 2013-12-30 | 2013-12-24 | 50.594 | 199,381 | +350 | 0.01% | 10,087,411 |
| 2013-12-27 | 2013-12-20 | 49.907 | 199,031 | +3,494 | 0.01% | 9,933,010 |
| 2013-12-18 | 2013-12-16 | 51.109 | 195,537 | +3,495 | 0.01% | 9,993,649 |
| 2013-12-13 | 2013-12-11 | 51.166 | 192,042 | +5,591 | 0.01% | 9,826,015 |
| 2013-11-27 | 2013-11-25 | 51.967 | 186,451 | +1,048 | 0.01% | 9,689,341 |
| 2013-11-20 | 2013-11-18 | 52.024 | 185,403 | -3,494 | 0.01% | 9,645,490 |
| 2013-11-18 | 2013-11-14 | 51.166 | 188,897 | +3,494 | 0.01% | 9,665,098 |
| 2013-11-15 | 2013-11-13 | 51.280 | 185,403 | +3,495 | 0.01% | 9,507,546 |
| 2013-10-30 | 2013-10-28 | 51.624 | 181,908 | -5,941 | 0.01% | 9,390,787 |
| 2013-10-29 | 2013-10-25 | 51.509 | 187,849 | +1,747 | 0.01% | 9,675,982 |
| 2013-10-25 | 2013-10-23 | 51.967 | 186,102 | +6,640 | 0.01% | 9,671,204 |
| 2013-10-22 | 2013-10-18 | 52.139 | 179,462 | +1,747 | 0.01% | 9,356,955 |
| 2013-10-18 | 2013-10-16 | 52.311 | 177,715 | +2,097 | 0.01% | 9,296,382 |
| 2013-10-17 | 2013-10-15 | 52.540 | 175,618 | +1,048 | 0.01% | 9,226,891 |
| 2013-10-11 | 2013-10-09 | 52.654 | 174,570 | -9,085 | 0.01% | 9,191,811 |
| 2013-10-09 | 2013-10-07 | 52.597 | 183,655 | +6,989 | 0.01% | 9,659,662 |
| 2013-10-08 | 2013-10-04 | 53.284 | 176,666 | -3,495 | 0.01% | 9,413,396 |
| 2013-10-07 | 2013-10-03 | 53.398 | 180,161 | -4,892 | 0.01% | 9,620,244 |
| 2013-10-04 | 2013-10-02 | 53.570 | 185,053 | +9,784 | 0.01% | 9,913,241 |
| 2013-10-02 | 2013-09-27 | 53.341 | 175,269 | -698 | 0.01% | 9,348,990 |
| 2013-09-25 | 2013-09-23 | 52.597 | 175,967 | +698 | 0.01% | 9,255,298 |
| 2013-09-23 | 2013-09-18 | 52.711 | 175,269 | -698 | 0.01% | 9,238,648 |
| 2013-09-18 | 2013-09-16 | 52.540 | 175,967 | -4,893 | 0.01% | 9,245,227 |
| 2013-09-17 | 2013-09-13 | 53.000 | 180,860 | -6,989 | 0.01% | 9,585,519 |
| 2013-09-16 | 2013-09-12 | 52.481 | 187,849 | +1,920 | 0.01% | 9,858,539 |
| 2013-09-13 | 2013-09-11 | 52.078 | 185,929 | +12,845 | 0.01% | 9,682,798 |
| 2013-09-12 | 2013-09-10 | 52.596 | 173,084 | +2,430 | 0.01% | 9,103,597 |
| 2013-09-11 | 2013-09-09 | 52.712 | 170,654 | -6,943 | 0.01% | 8,995,449 |
| 2013-09-09 | 2013-09-05 | 53.403 | 177,597 | -2,778 | 0.01% | 9,484,199 |
| 2013-09-05 | 2013-09-03 | 53.115 | 180,375 | -4,166 | 0.01% | 9,580,597 |
| 2013-09-04 | 2013-09-02 | 52.596 | 184,541 | +1,389 | 0.01% | 9,706,194 |
| 2013-09-03 | 2013-08-30 | 51.617 | 183,152 | +3,472 | 0.01% | 9,453,769 |
| 2013-09-02 | 2013-08-29 | 51.847 | 179,680 | +3,471 | 0.01% | 9,315,959 |
| 2013-08-30 | 2013-08-28 | 51.675 | 176,209 | +15,623 | 0.01% | 9,105,543 |
| 2013-08-29 | 2013-08-27 | 52.769 | 160,586 | +4,861 | 0.00% | 8,474,000 |
| 2013-08-28 | 2013-08-26 | 53.230 | 155,725 | +4,513 | 0.00% | 8,289,257 |
| 2013-08-27 | 2013-08-23 | 53.518 | 151,212 | +1,736 | 0.00% | 8,092,585 |
| 2013-08-26 | 2013-08-22 | 53.576 | 149,476 | +5,207 | 0.00% | 8,008,289 |
| 2013-08-19 | 2013-08-15 | 58.328 | 144,269 | -382 | 0.00% | 8,414,985 |
| 2013-08-15 | 2013-08-12 | 58.616 | 144,651 | -3,471 | 0.00% | 8,478,932 |
| 2013-08-13 | 2013-08-09 | 57.608 | 148,122 | -1,042 | 0.00% | 8,533,061 |
| 2013-08-12 | 2013-08-08 | 57.752 | 149,164 | -1,250 | 0.00% | 8,614,572 |
| 2013-08-01 | 2013-07-30 | 57.378 | 150,414 | -6,943 | 0.00% | 8,630,439 |
| 2013-07-30 | 2013-07-26 | 57.436 | 157,357 | +694 | 0.00% | 9,037,879 |
| 2013-07-29 | 2013-07-25 | 57.090 | 156,663 | +1,389 | 0.00% | 8,943,868 |
| 2013-07-23 | 2013-07-19 | 54.843 | 155,274 | -764 | 0.00% | 8,515,712 |
| 2013-07-10 | 2013-07-08 | 55.074 | 156,038 | -6,943 | 0.00% | 8,593,569 |
| 2013-07-08 | 2013-07-04 | 54.325 | 162,981 | -3,819 | 0.00% | 8,853,887 |
| 2013-07-04 | 2013-07-02 | 54.267 | 166,800 | -3,472 | 0.01% | 9,051,744 |
| 2013-07-02 | 2013-06-27 | 55.016 | 170,272 | -14,234 | 0.01% | 9,367,677 |
| 2013-06-28 | 2013-06-26 | 53.979 | 184,506 | +1,389 | 0.01% | 9,959,451 |
| 2013-06-24 | 2013-06-20 | 53.172 | 183,117 | +17,341 | 0.01% | 9,736,787 |
| 2013-06-19 | 2013-06-17 | 55.477 | 165,776 | -3,472 | 0.01% | 9,196,726 |
| 2013-06-17 | 2013-06-13 | 52.596 | 169,248 | +6,249 | 0.01% | 8,901,837 |
| 2013-06-11 | 2013-06-07 | 54.670 | 162,999 | +6,944 | 0.01% | 8,911,205 |
| 2013-06-10 | 2013-06-06 | 69.175 | 156,055 | +10,415 | 0.01% | 10,795,149 |
| 2013-06-07 | 2013-06-05 | 70.136 | 145,640 | +20,270 | 0.00% | 10,214,615 |
| 2013-06-03 | 2013-05-30 | 70.456 | 125,370 | +937 | 0.00% | 8,833,108 |
| 2013-05-28 | 2013-05-24 | 74.299 | 124,433 | +312 | 0.00% | 9,245,295 |
| 2013-05-27 | 2013-05-23 | 73.659 | 124,121 | +313 | 0.00% | 9,142,613 |
| 2013-05-23 | 2013-05-21 | 75.741 | 123,808 | +936 | 0.00% | 9,377,284 |
| 2013-05-09 | 2013-05-07 | 73.819 | 122,872 | +3,123 | 0.00% | 9,070,288 |
| 2013-05-07 | 2013-05-03 | 74.780 | 119,749 | -1,561 | 0.00% | 8,954,802 |
| 2013-04-17 | 2013-04-15 | 72.378 | 121,310 | -7,980 | 0.00% | 8,780,157 |
| 2013-04-12 | 2013-04-10 | 72.698 | 129,290 | +1,561 | 0.00% | 9,399,138 |
| 2013-04-10 | 2013-04-08 | 72.538 | 127,729 | +3,123 | 0.00% | 9,265,203 |
| 2013-04-08 | 2013-04-03 | 73.659 | 124,606 | -1,562 | 0.00% | 9,178,337 |
| 2013-04-05 | 2013-04-02 | 73.339 | 126,168 | +3,123 | 0.00% | 9,252,986 |
| 2013-04-02 | 2013-03-27 | 71.897 | 123,045 | -53,395 | 0.00% | 8,846,623 |
| 2013-03-28 | 2013-03-26 | 71.737 | 176,440 | +625 | 0.01% | 12,657,335 |
| 2013-03-26 | 2013-03-22 | 71.097 | 175,815 | -8,150 | 0.01% | 12,499,888 |
| 2013-03-25 | 2013-03-21 | 71.257 | 183,965 | +656 | 0.01% | 13,108,785 |
| 2013-03-22 | 2013-03-20 | 70.937 | 183,309 | +7,494 | 0.01% | 13,003,335 |
| 2013-03-21 | 2013-03-19 | 72.378 | 175,815 | +57,766 | 0.01% | 12,725,111 |
| 2013-03-19 | 2013-03-15 | 71.417 | 118,049 | -9,680 | 0.00% | 8,430,715 |
| 2013-03-13 | 2013-03-11 | 71.577 | 127,729 | -312 | 0.00% | 9,142,485 |
| 2013-03-12 | 2013-03-08 | 71.097 | 128,041 | +312 | 0.00% | 9,103,308 |
| 2013-03-04 | 2013-02-28 | 69.496 | 127,729 | -32,786 | 0.00% | 8,876,596 |
| 2013-02-28 | 2013-02-26 | 68.855 | 160,515 | +624 | 0.01% | 11,052,265 |
| 2013-02-26 | 2013-02-22 | 69.496 | 159,891 | +18,735 | 0.01% | 11,111,712 |
| 2013-02-25 | 2013-02-21 | 69.015 | 141,156 | -13,739 | 0.01% | 9,741,904 |
| 2013-02-19 | 2013-02-15 | 69.175 | 154,895 | +1,562 | 0.01% | 10,714,906 |
| 2013-02-15 | 2013-02-08 | 68.535 | 153,333 | +6,245 | 0.01% | 10,508,643 |
| 2013-02-06 | 2013-02-04 | 71.257 | 147,088 | +14,051 | 0.01% | 10,481,042 |
| 2013-02-01 | 2013-01-30 | 70.777 | 133,037 | -6,055 | 0.00% | 9,415,902 |
| 2013-01-30 | 2013-01-28 | 69.015 | 139,092 | -6,245 | 0.01% | 9,599,457 |
| 2013-01-11 | 2013-01-09 | 68.054 | 145,337 | +15,613 | 0.01% | 9,890,821 |
| 2012-12-27 | 2012-12-20 | 66.933 | 129,724 | +6,245 | 0.00% | 8,682,881 |
| 2012-12-13 | 2012-12-11 | 68.855 | 123,479 | -1,562 | 0.00% | 8,502,150 |
| 2012-12-05 | 2012-12-03 | 67.574 | 125,041 | -1,005 | 0.00% | 8,449,521 |
| 2012-12-04 | 2012-11-30 | 67.254 | 126,046 | -6,245 | 0.00% | 8,477,066 |
| 2012-11-26 | 2012-11-22 | 65.973 | 132,291 | -7,807 | 0.00% | 8,727,598 |
| 2012-11-23 | 2012-11-21 | 65.012 | 140,098 | +7,807 | 0.01% | 9,108,046 |
| 2012-11-07 | 2012-11-05 | 65.973 | 132,291 | -25,605 | 0.00% | 8,727,598 |
| 2012-10-29 | 2012-10-25 | 65.652 | 157,896 | -2,494 | 0.01% | 10,366,263 |
| 2012-10-26 | 2012-10-24 | 65.813 | 160,390 | +1,807 | 0.01% | 10,555,683 |
| 2012-10-25 | 2012-10-22 | 64.051 | 158,583 | -312 | 0.01% | 10,157,430 |
| 2012-10-18 | 2012-10-16 | 62.642 | 158,895 | -5,308 | 0.01% | 9,953,511 |
| 2012-10-17 | 2012-10-15 | 63.026 | 164,203 | +4,059 | 0.01% | 10,349,119 |
| 2012-10-04 | 2012-09-28 | 62.962 | 160,144 | -1,631 | 0.01% | 10,083,038 |
| 2012-10-03 | 2012-09-27 | 62.642 | 161,775 | -4,059 | 0.01% | 10,133,920 |
| 2012-09-25 | 2012-09-21 | 61.681 | 165,834 | +25,604 | 0.01% | 10,228,856 |
| 2012-09-21 | 2012-09-19 | 61.938 | 140,230 | -1,030 | 0.01% | 8,685,496 |
| 2012-09-17 | 2012-09-13 | 59.760 | 141,260 | +1,561 | 0.01% | 8,441,664 |
| 2012-09-11 | 2012-09-07 | 59.310 | 139,699 | +901 | 0.01% | 8,285,511 |
| 2012-08-29 | 2012-08-27 | 59.245 | 138,798 | -10,548 | 0.01% | 8,223,125 |
| 2012-08-24 | 2012-08-22 | 59.116 | 149,346 | -3,412 | 0.01% | 8,828,789 |
| 2012-08-15 | 2012-08-13 | 58.407 | 152,758 | +10,771 | 0.01% | 8,922,167 |
| 2012-08-14 | 2012-08-10 | 58.407 | 141,987 | -931 | 0.01% | 8,293,063 |
| 2012-08-02 | 2012-07-31 | 57.891 | 142,918 | -682 | 0.01% | 8,273,732 |
| 2012-07-31 | 2012-07-27 | 56.796 | 143,600 | +620 | 0.01% | 8,155,837 |
| 2012-07-23 | 2012-07-19 | 57.440 | 142,980 | -620 | 0.01% | 8,212,799 |
| 2012-07-17 | 2012-07-13 | 55.957 | 143,600 | -6,205 | 0.01% | 8,035,490 |
| 2012-06-21 | 2012-06-19 | 52.927 | 149,805 | +13,618 | 0.01% | 7,928,804 |
| 2012-06-13 | 2012-06-11 | 52.670 | 136,187 | -9,307 | 0.01% | 7,172,919 |
| 2012-06-12 | 2012-06-08 | 52.025 | 145,494 | +9,307 | 0.01% | 7,569,319 |
| 2012-06-08 | 2012-06-06 | 67.063 | 136,187 | +621 | 0.01% | 9,133,167 |
| 2012-06-07 | 2012-06-05 | 66.773 | 135,566 | +15,022 | 0.01% | 9,052,206 |
| 2012-06-01 | 2012-05-30 | 66.048 | 120,544 | +276 | 0.01% | 7,961,740 |
| 2012-05-28 | 2012-05-24 | 66.411 | 120,268 | +827 | 0.01% | 7,987,108 |
| 2012-05-25 | 2012-05-23 | 66.411 | 119,441 | +1,380 | 0.01% | 7,932,187 |
| 2012-05-24 | 2012-05-22 | 67.861 | 118,061 | +1,379 | 0.01% | 8,011,730 |
| 2012-05-23 | 2012-05-21 | 66.266 | 116,682 | +1,379 | 0.01% | 7,732,040 |
| 2012-05-22 | 2012-05-18 | 65.468 | 115,303 | -827 | 0.01% | 7,548,704 |
| 2012-05-21 | 2012-05-17 | 65.976 | 116,130 | +827 | 0.01% | 7,661,783 |
| 2012-05-18 | 2012-05-16 | 66.483 | 115,303 | +1,104 | 0.01% | 7,665,738 |
| 2012-05-17 | 2012-05-15 | 67.861 | 114,199 | -12,690 | 0.01% | 7,749,651 |
| 2012-05-16 | 2012-05-14 | 67.933 | 126,889 | +7,448 | 0.01% | 8,620,006 |
| 2012-05-15 | 2012-05-11 | 69.528 | 119,441 | +6,069 | 0.01% | 8,304,549 |
| 2012-05-02 | 2012-04-27 | 71.631 | 113,372 | +1,931 | 0.01% | 8,120,949 |
| 2012-04-27 | 2012-04-25 | 72.284 | 111,441 | +2,759 | 0.01% | 8,055,346 |
| 2012-04-26 | 2012-04-24 | 72.429 | 108,682 | +1,103 | 0.00% | 7,871,675 |
| 2012-04-25 | 2012-04-23 | 72.356 | 107,579 | +2,759 | 0.00% | 7,783,986 |
| 2012-04-18 | 2012-04-16 | 73.770 | 104,820 | -9,379 | 0.00% | 7,732,547 |
| 2012-04-13 | 2012-04-11 | 72.501 | 114,199 | +9,379 | 0.01% | 8,279,542 |
| 2012-04-10 | 2012-04-03 | 72.864 | 104,820 | +1,655 | 0.00% | 7,637,553 |
| 2012-03-29 | 2012-03-27 | 73.407 | 103,165 | -552 | 0.00% | 7,573,061 |
| 2012-03-26 | 2012-03-22 | 74.314 | 103,717 | -55 | 0.00% | 7,707,576 |
| 2012-03-19 | 2012-03-15 | 71.413 | 103,772 | -552 | 0.00% | 7,410,721 |
| 2012-03-13 | 2012-03-09 | 70.906 | 104,324 | +552 | 0.00% | 7,397,196 |
| 2012-03-09 | 2012-03-07 | 69.963 | 103,772 | +1,310 | 0.00% | 7,260,249 |
| 2012-02-29 | 2012-02-27 | 69.093 | 102,462 | -2,759 | 0.00% | 7,079,454 |
| 2012-02-09 | 2012-02-07 | 66.556 | 105,221 | -275 | 0.00% | 7,003,081 |
| 2012-01-20 | 2012-01-18 | 66.411 | 105,496 | -2,759 | 0.00% | 7,006,086 |
| 2012-01-10 | 2012-01-06 | 66.048 | 108,255 | -276 | 0.00% | 7,150,071 |
| 2011-12-06 | 2011-12-02 | 65.106 | 108,531 | -6,344 | 0.00% | 7,066,009 |
| 2011-12-05 | 2011-12-01 | 64.526 | 114,875 | -2,758 | 0.01% | 7,412,412 |
| 2011-12-01 | 2011-11-29 | 64.453 | 117,633 | +9,102 | 0.01% | 7,581,846 |
| 2011-11-30 | 2011-11-28 | 65.396 | 108,531 | -276 | 0.00% | 7,097,483 |
| 2011-11-22 | 2011-11-18 | 65.251 | 108,807 | -551 | 0.00% | 7,099,755 |
| 2011-11-21 | 2011-11-17 | 65.251 | 109,358 | +551 | 0.01% | 7,135,708 |
| 2011-11-14 | 2011-11-10 | 64.381 | 108,807 | -10,234 | 0.00% | 7,005,092 |
| 2011-11-08 | 2011-11-04 | 65.033 | 119,041 | -1,379 | 0.01% | 7,741,641 |
| 2011-11-01 | 2011-10-28 | 64.308 | 120,420 | +275 | 0.01% | 7,744,016 |
| 2011-10-26 | 2011-10-24 | 63.656 | 120,145 | -275 | 0.01% | 7,647,936 |
| 2011-10-21 | 2011-10-19 | 61.771 | 120,420 | +2,206 | 0.01% | 7,438,446 |
| 2011-10-20 | 2011-10-18 | 60.611 | 118,214 | +1,656 | 0.01% | 7,165,050 |
| 2011-10-18 | 2011-10-14 | 61.553 | 116,558 | -2,759 | 0.01% | 7,174,536 |
| 2011-10-17 | 2011-10-13 | 61.046 | 119,317 | +3,310 | 0.01% | 7,283,807 |
| 2011-10-14 | 2011-10-12 | 61.336 | 116,007 | -2,758 | 0.01% | 7,115,388 |
| 2011-10-13 | 2011-10-11 | 61.046 | 118,765 | +6,896 | 0.01% | 7,250,110 |
| 2011-10-07 | 2011-10-04 | 62.496 | 111,869 | -676 | 0.01% | 6,991,350 |
| 2011-10-06 | 2011-10-03 | 63.873 | 112,545 | +676 | 0.01% | 7,188,630 |
| 2011-09-14 | 2011-09-09 | 68.371 | 111,869 | -8,276 | 0.01% | 7,648,623 |
| 2011-09-12 | 2011-09-08 | 68.225 | 120,145 | +3,511 | 0.01% | 8,196,930 |
| 2011-09-09 | 2011-09-07 | 67.642 | 116,634 | -3,289 | 0.01% | 7,889,307 |
| 2011-08-29 | 2011-08-25 | 65.744 | 119,923 | -1,645 | 0.01% | 7,884,265 |
| 2011-08-17 | 2011-08-15 | 62.753 | 121,568 | -1,507 | 0.01% | 7,628,720 |
| 2011-08-11 | 2011-08-09 | 61.074 | 123,075 | +2,740 | 0.01% | 7,516,735 |
| 2011-08-09 | 2011-08-05 | 63.628 | 120,335 | -822 | 0.01% | 7,656,713 |
| 2011-08-02 | 2011-07-29 | 69.612 | 121,157 | -1,370 | 0.01% | 8,433,946 |
| 2011-07-26 | 2011-07-22 | 67.204 | 122,527 | -1,508 | 0.01% | 8,234,275 |
| 2011-07-22 | 2011-07-20 | 66.620 | 124,035 | +1,508 | 0.01% | 8,263,213 |
| 2011-07-13 | 2011-07-11 | 66.985 | 122,527 | -823 | 0.01% | 8,207,453 |
| 2011-06-28 | 2011-06-24 | 63.118 | 123,350 | +823 | 0.01% | 7,785,548 |
| 2011-06-22 | 2011-06-20 | 62.826 | 122,527 | -548 | 0.01% | 7,697,840 |
| 2011-06-21 | 2011-06-17 | 62.972 | 123,075 | -549 | 0.01% | 7,750,230 |
| 2011-06-20 | 2011-06-16 | 63.701 | 123,624 | +549 | 0.01% | 7,875,007 |
| 2011-06-07 | 2011-06-02 | 65.671 | 123,075 | +9,942 | 0.01% | 8,082,511 |
| 2011-05-23 | 2011-05-19 | 79.355 | 113,133 | +11,498 | 0.01% | 8,977,665 |
| 2011-05-19 | 2011-05-17 | 79.517 | 101,635 | -492 | 0.01% | 8,081,752 |
| 2011-05-18 | 2011-05-16 | 79.274 | 102,127 | +246 | 0.01% | 8,095,989 |
| 2011-05-13 | 2011-05-11 | 79.111 | 101,881 | +246 | 0.01% | 8,059,937 |
| 2011-05-09 | 2011-05-05 | 78.786 | 101,635 | -492 | 0.01% | 8,007,456 |
| 2011-04-15 | 2011-04-13 | 76.999 | 102,127 | -739 | 0.01% | 7,863,727 |
| 2011-04-14 | 2011-04-12 | 76.431 | 102,866 | +246 | 0.01% | 7,862,144 |
| 2011-04-13 | 2011-04-11 | 77.649 | 102,620 | +246 | 0.01% | 7,968,369 |
| 2011-04-12 | 2011-04-08 | 78.218 | 102,374 | +247 | 0.01% | 8,007,473 |
| 2011-04-11 | 2011-04-07 | 77.568 | 102,127 | -1,724 | 0.01% | 7,921,792 |
| 2011-04-08 | 2011-04-06 | 77.893 | 103,851 | -328 | 0.01% | 8,089,260 |
| 2011-04-07 | 2011-04-04 | 77.243 | 104,179 | -2,462 | 0.01% | 8,047,115 |
| 2011-04-01 | 2011-03-30 | 76.512 | 106,641 | -2,462 | 0.01% | 8,159,332 |
| 2011-03-30 | 2011-03-28 | 75.700 | 109,103 | -2,463 | 0.01% | 8,259,088 |
| 2011-03-29 | 2011-03-25 | 74.725 | 111,566 | -4,925 | 0.01% | 8,336,796 |
| 2011-03-28 | 2011-03-24 | 73.913 | 116,491 | -6,155 | 0.01% | 8,610,201 |
| 2011-03-25 | 2011-03-23 | 74.157 | 122,646 | -1,232 | 0.01% | 9,095,020 |
| 2011-03-24 | 2011-03-22 | 73.751 | 123,878 | -3,693 | 0.01% | 9,136,073 |
| 2011-03-22 | 2011-03-18 | 73.182 | 127,571 | +3,693 | 0.01% | 9,335,902 |
| 2011-03-21 | 2011-03-17 | 73.426 | 123,878 | -10,752 | 0.01% | 9,095,826 |
| 2011-03-18 | 2011-03-16 | 73.182 | 134,630 | +23,064 | 0.01% | 9,852,493 |
| 2011-03-15 | 2011-03-11 | 72.695 | 111,566 | +2,463 | 0.01% | 8,110,253 |
| 2011-03-10 | 2011-03-08 | 73.832 | 109,103 | -2,463 | 0.01% | 8,055,270 |
| 2011-02-28 | 2011-02-24 | 70.258 | 111,566 | +1,478 | 0.01% | 7,838,401 |
| 2011-02-15 | 2011-02-11 | 69.689 | 110,088 | +2,462 | 0.01% | 7,671,968 |
| 2011-02-14 | 2011-02-10 | 70.583 | 107,626 | +5,417 | 0.01% | 7,596,551 |
| 2011-02-10 | 2011-02-08 | 72.289 | 102,209 | +2,955 | 0.01% | 7,388,540 |
| 2011-02-09 | 2011-02-07 | 72.207 | 99,254 | +1,231 | 0.01% | 7,166,866 |
| 2011-01-31 | 2011-01-27 | 72.370 | 98,023 | +2,709 | 0.01% | 7,093,902 |
| 2011-01-26 | 2011-01-24 | 72.776 | 95,314 | +1,231 | 0.01% | 6,936,561 |
| 2011-01-19 | 2011-01-17 | 73.263 | 94,083 | +5,417 | 0.01% | 6,892,824 |
| 2011-01-18 | 2011-01-14 | 73.263 | 88,666 | +1,231 | 0.01% | 6,495,957 |
| 2011-01-10 | 2011-01-06 | 73.994 | 87,435 | +1,231 | 0.00% | 6,469,686 |
| 2011-01-07 | 2011-01-05 | 75.050 | 86,204 | +1,232 | 0.00% | 6,469,622 |
| 2010-12-22 | 2010-12-20 | 75.862 | 84,972 | +492 | 0.00% | 6,446,177 |
| 2010-12-20 | 2010-12-16 | 75.456 | 84,480 | +1,231 | 0.00% | 6,374,544 |
| 2010-12-15 | 2010-12-13 | 76.675 | 83,249 | -1,231 | 0.00% | 6,383,084 |
| 2010-12-10 | 2010-12-08 | 75.944 | 84,480 | +1,231 | 0.00% | 6,415,714 |
| 2010-12-09 | 2010-12-07 | 76.350 | 83,249 | +1,231 | 0.00% | 6,356,037 |
| 2010-12-03 | 2010-12-01 | 77.649 | 82,018 | -4,924 | 0.00% | 6,368,638 |
| 2010-12-02 | 2010-11-30 | 76.999 | 86,942 | -9,850 | 0.00% | 6,694,490 |
| 2010-11-15 | 2010-11-11 | 77.487 | 96,792 | -1,638 | 0.01% | 7,500,105 |
| 2010-10-29 | 2010-10-27 | 76.268 | 98,430 | +1,231 | 0.01% | 7,507,107 |
| 2010-10-22 | 2010-10-20 | 77.487 | 97,199 | +738 | 0.01% | 7,531,642 |
| 2010-10-21 | 2010-10-19 | 77.730 | 96,461 | +493 | 0.01% | 7,497,962 |
| 2010-10-18 | 2010-10-14 | 77.893 | 95,968 | +2,955 | 0.01% | 7,475,230 |
| 2010-10-12 | 2010-10-08 | 77.974 | 93,013 | +2,462 | 0.01% | 7,252,611 |
| 2010-10-11 | 2010-10-07 | 78.462 | 90,551 | +7,387 | 0.01% | 7,104,768 |
| 2010-10-07 | 2010-10-05 | 78.624 | 83,164 | +4,925 | 0.00% | 6,538,682 |
| 2010-10-06 | 2010-10-04 | 79.520 | 78,239 | -4,925 | 0.00% | 6,221,599 |
| 2010-10-05 | 2010-09-30 | 80.256 | 83,164 | +513 | 0.00% | 6,674,408 |
| 2010-10-04 | 2010-09-29 | 80.256 | 82,651 | -245 | 0.00% | 6,633,236 |
| 2010-09-27 | 2010-09-22 | 79.275 | 82,896 | +2,447 | 0.00% | 6,571,601 |
| 2010-09-24 | 2010-09-21 | 79.275 | 80,449 | +2,448 | 0.00% | 6,377,614 |
| 2010-09-08 | 2010-09-06 | 79.439 | 78,001 | -5,139 | 0.00% | 6,196,298 |
| 2010-09-03 | 2010-09-01 | 77.069 | 83,140 | +2,447 | 0.00% | 6,407,485 |
| 2010-08-30 | 2010-08-26 | 75.924 | 80,693 | +2,447 | 0.00% | 6,126,571 |
| 2010-08-25 | 2010-08-23 | 77.722 | 78,246 | +28,401 | 0.00% | 6,081,470 |
| 2010-08-10 | 2010-08-06 | 79.275 | 49,845 | +4,894 | 0.00% | 3,951,475 |
| 2010-08-04 | 2010-08-02 | 79.684 | 44,951 | -2,447 | 0.00% | 3,581,870 |
| 2010-07-29 | 2010-07-27 | 79.439 | 47,398 | -1,839 | 0.00% | 3,765,236 |
| 2010-07-28 | 2010-07-26 | 79.439 | 49,237 | +1,839 | 0.00% | 3,911,323 |
| 2010-07-19 | 2010-07-15 | 78.948 | 47,398 | +2,447 | 0.00% | 3,741,993 |
| 2010-07-16 | 2010-07-14 | 79.684 | 44,951 | +2,448 | 0.00% | 3,581,870 |
| 2010-07-14 | 2010-07-12 | 80.746 | 42,503 | -4,895 | 0.00% | 3,431,961 |
| 2010-07-13 | 2010-07-09 | 81.564 | 47,398 | +4,895 | 0.00% | 3,865,952 |
| 2010-07-08 | 2010-07-06 | 81.400 | 42,503 | -5,139 | 0.00% | 3,459,751 |
| 2010-07-07 | 2010-07-05 | 80.338 | 47,642 | +2,447 | 0.00% | 3,827,449 |
| 2010-07-06 | 2010-07-02 | 79.684 | 45,195 | -979 | 0.00% | 3,601,313 |
| 2010-07-05 | 2010-06-30 | 79.030 | 46,174 | -2,227 | 0.00% | 3,649,134 |
| 2010-06-30 | 2010-06-28 | 78.376 | 48,401 | +3,206 | 0.00% | 3,793,489 |
| 2010-06-22 | 2010-06-18 | 77.232 | 45,195 | -1,615 | 0.00% | 3,490,503 |
| 2010-06-11 | 2010-06-09 | 72.737 | 46,810 | -735 | 0.00% | 3,404,823 |
| 2010-06-10 | 2010-06-08 | 72.083 | 47,545 | -244 | 0.00% | 3,427,199 |
| 2010-06-03 | 2010-06-01 | 71.838 | 47,789 | -245 | 0.00% | 3,433,070 |
| 2010-05-31 | 2010-05-27 | 70.530 | 48,034 | +4,567 | 0.00% | 3,387,860 |
| 2010-05-27 | 2010-05-25 | 70.367 | 43,467 | -2,447 | 0.00% | 3,058,642 |
| 2010-05-25 | 2010-05-20 | 69.468 | 45,914 | +244 | 0.00% | 3,189,554 |
| 2010-05-14 | 2010-05-12 | 86.322 | 45,670 | +3,097 | 0.00% | 3,942,311 |
| 2010-05-13 | 2010-05-11 | 85.594 | 42,573 | +1,539 | 0.00% | 3,643,993 |
| 2010-05-12 | 2010-05-10 | 85.776 | 41,034 | -439 | 0.00% | 3,519,729 |
| 2010-05-11 | 2010-05-07 | 85.867 | 41,473 | +439 | 0.00% | 3,561,157 |
| 2010-05-07 | 2010-05-05 | 85.048 | 41,034 | -2,198 | 0.00% | 3,489,869 |
| 2010-05-06 | 2010-05-04 | 85.685 | 43,232 | +659 | 0.00% | 3,704,332 |
| 2010-05-03 | 2010-04-29 | 86.231 | 42,573 | +7,036 | 0.00% | 3,671,100 |
| 2010-04-30 | 2010-04-28 | 88.778 | 35,537 | +440 | 0.00% | 3,154,890 |
| 2010-04-20 | 2010-04-16 | 93.235 | 35,097 | +660 | 0.00% | 3,272,258 |
| 2010-04-19 | 2010-04-15 | 93.235 | 34,437 | -440 | 0.00% | 3,210,723 |
| 2010-04-16 | 2010-04-14 | 94.372 | 34,877 | +440 | 0.00% | 3,291,401 |
| 2010-04-14 | 2010-04-12 | 95.509 | 34,437 | -4,838 | 0.00% | 3,289,033 |
| 2010-04-13 | 2010-04-09 | 93.917 | 39,275 | -1,978 | 0.00% | 3,688,586 |
| 2010-03-24 | 2010-03-22 | 86.049 | 41,253 | +219 | 0.00% | 3,549,771 |
| 2010-03-23 | 2010-03-19 | 87.413 | 41,034 | -4,397 | 0.00% | 3,586,913 |
| 2010-03-22 | 2010-03-18 | 85.776 | 45,431 | +4,397 | 0.00% | 3,896,885 |
| 2010-02-26 | 2010-02-24 | 79.136 | 41,034 | -2,198 | 0.00% | 3,247,258 |
| 2010-02-04 | 2010-02-02 | 78.408 | 43,232 | -440 | 0.00% | 3,389,739 |
| 2010-02-03 | 2010-02-01 | 77.862 | 43,672 | +440 | 0.00% | 3,400,404 |
| 2010-02-01 | 2010-01-28 | 78.408 | 43,232 | -440 | 0.00% | 3,389,739 |
| 2010-01-29 | 2010-01-27 | 79.227 | 43,672 | +440 | 0.00% | 3,459,990 |
| 2010-01-26 | 2010-01-22 | 81.046 | 43,232 | +2,198 | 0.00% | 3,503,779 |
| 2010-01-06 | 2010-01-04 | 89.323 | 41,034 | -2,198 | 0.00% | 3,665,295 |
| 2010-01-04 | 2009-12-29 | 87.959 | 43,232 | +2,198 | 0.00% | 3,802,642 |
| 2009-12-23 | 2009-12-21 | 86.231 | 41,034 | -659 | 0.00% | 3,538,391 |
| 2009-12-14 | 2009-12-10 | 85.867 | 41,693 | -1,921 | 0.00% | 3,580,047 |
| 2009-12-11 | 2009-12-09 | 84.957 | 43,614 | +1,921 | 0.00% | 3,705,326 |
| 2009-12-09 | 2009-12-07 | 84.593 | 41,693 | -1,100 | 0.00% | 3,526,953 |
| 2009-12-08 | 2009-12-04 | 83.775 | 42,793 | +1,100 | 0.00% | 3,584,974 |
| 2009-12-03 | 2009-12-01 | 85.048 | 41,693 | -660 | 0.00% | 3,545,916 |
| 2009-12-02 | 2009-11-30 | 83.684 | 42,353 | -4,397 | 0.00% | 3,544,261 |
| 2009-12-01 | 2009-11-27 | 81.956 | 46,750 | +5,057 | 0.00% | 3,831,422 |
| 2009-11-23 | 2009-11-19 | 84.957 | 41,693 | -440 | 0.00% | 3,542,123 |
| 2009-11-20 | 2009-11-18 | 84.048 | 42,133 | -660 | 0.00% | 3,541,180 |
| 2009-11-18 | 2009-11-16 | 83.866 | 42,793 | +660 | 0.00% | 3,588,866 |
| 2009-11-16 | 2009-11-12 | 84.775 | 42,133 | -440 | 0.00% | 3,571,839 |
| 2009-11-06 | 2009-11-04 | 82.410 | 42,573 | -4,397 | 0.00% | 3,508,456 |
| 2009-11-05 | 2009-11-03 | 81.228 | 46,970 | +440 | 0.00% | 3,815,273 |
| 2009-11-04 | 2009-11-02 | 83.957 | 46,530 | +2,638 | 0.00% | 3,906,505 |
| 2009-11-03 | 2009-10-30 | 85.321 | 43,892 | +2,199 | 0.00% | 3,744,914 |
| 2009-10-28 | 2009-10-23 | 88.505 | 41,693 | -49 | 0.00% | 3,690,028 |
| 2009-10-21 | 2009-10-19 | 89.869 | 41,742 | -2,198 | 0.00% | 3,751,318 |
| 2009-10-13 | 2009-10-09 | 89.141 | 43,940 | -242 | 0.00% | 3,916,875 |
| 2009-10-07 | 2009-10-05 | 89.145 | 44,182 | -2,199 | 0.00% | 3,938,597 |
| 2009-10-06 | 2009-10-02 | 88.596 | 46,381 | +2,471 | 0.00% | 4,109,157 |
| 2009-10-05 | 2009-09-30 | 89.602 | 43,910 | -2,622 | 0.00% | 3,934,444 |
| 2009-10-02 | 2009-09-29 | 87.131 | 46,532 | +437 | 0.00% | 4,054,394 |
| 2009-09-29 | 2009-09-25 | 86.857 | 46,095 | +2,185 | 0.00% | 4,003,661 |
| 2009-09-24 | 2009-09-22 | 89.236 | 43,910 | -2,185 | 0.00% | 3,918,369 |
| 2009-09-23 | 2009-09-21 | 87.314 | 46,095 | +2,425 | 0.00% | 4,024,755 |
| 2009-09-18 | 2009-09-16 | 89.145 | 43,670 | -2,102 | 0.00% | 3,892,955 |
| 2009-09-17 | 2009-09-15 | 87.497 | 45,772 | +1,093 | 0.00% | 4,004,931 |
| 2009-09-11 | 2009-09-09 | 87.131 | 44,679 | -437 | 0.00% | 3,892,939 |
| 2009-09-10 | 2009-09-08 | 86.399 | 45,116 | +437 | 0.00% | 3,897,982 |
| 2009-09-08 | 2009-09-04 | 83.836 | 44,679 | -962 | 0.00% | 3,745,727 |
| 2009-08-04 | 2009-07-31 | 79.352 | 45,641 | -2,185 | 0.00% | 3,621,692 |
| 2009-08-03 | 2009-07-30 | 78.894 | 47,826 | +1,093 | 0.00% | 3,773,189 |
| 2009-07-30 | 2009-07-28 | 76.514 | 46,733 | +655 | 0.00% | 3,575,750 |
| 2009-07-29 | 2009-07-27 | 76.423 | 46,078 | +1,093 | 0.00% | 3,521,416 |
| 2009-07-06 | 2009-07-02 | 73.311 | 44,985 | -874 | 0.00% | 3,297,900 |
| 2009-07-03 | 2009-06-30 | 74.592 | 45,859 | +874 | 0.00% | 3,420,735 |
| 2009-06-29 | 2009-06-25 | 75.050 | 44,985 | -4,808 | 0.00% | 3,376,127 |
| 2009-06-26 | 2009-06-24 | 72.762 | 49,793 | +437 | 0.00% | 3,623,036 |
| 2009-06-24 | 2009-06-22 | 72.579 | 49,356 | +4,371 | 0.00% | 3,582,205 |
| 2009-05-26 | 2009-05-22 | 70.108 | 44,985 | +4,370 | 0.00% | 3,153,797 |
| 2009-05-20 | 2009-05-18 | 74.226 | 40,615 | -5,244 | 0.00% | 3,014,703 |
| 2009-05-19 | 2009-05-15 | 71.206 | 45,859 | +3,099 | 0.00% | 3,265,438 |
| 2009-05-18 | 2009-05-14 | 71.115 | 42,760 | +4,370 | 0.00% | 3,040,857 |
| 2009-05-12 | 2009-05-08 | 67.911 | 38,390 | -2,185 | 0.00% | 2,607,109 |
| 2009-05-11 | 2009-05-07 | 67.270 | 40,575 | +2,185 | 0.00% | 2,729,500 |
| 2009-05-08 | 2009-05-06 | 69.101 | 38,390 | -2,185 | 0.00% | 2,652,786 |
| 2009-05-07 | 2009-05-05 | 67.728 | 40,575 | -656 | 0.00% | 2,748,068 |
| 2009-05-05 | 2009-04-30 | 67.425 | 41,231 | -437 | 0.00% | 2,779,989 |
| 2009-05-04 | 2009-04-29 | 65.472 | 41,668 | +661 | 0.00% | 2,728,077 |
| 2009-04-23 | 2009-04-21 | 64.914 | 41,007 | -1,290 | 0.00% | 2,661,918 |
| 2009-04-17 | 2009-04-15 | 63.147 | 42,297 | +860 | 0.00% | 2,670,918 |
| 2009-03-25 | 2009-03-23 | 54.312 | 41,437 | -4,731 | 0.00% | 2,250,518 |
| 2009-03-24 | 2009-03-20 | 52.266 | 46,168 | -3,871 | 0.00% | 2,413,007 |
| 2009-03-23 | 2009-03-19 | 51.801 | 50,039 | +6,022 | 0.00% | 2,592,060 |
| 2009-03-20 | 2009-03-18 | 53.010 | 44,017 | +1,720 | 0.00% | 2,333,332 |
| 2009-03-19 | 2009-03-17 | 53.475 | 42,297 | +430 | 0.00% | 2,261,823 |
| 2009-03-18 | 2009-03-16 | 54.777 | 41,867 | -5,376 | 0.00% | 2,293,340 |
| 2009-03-16 | 2009-03-12 | 52.173 | 47,243 | -430 | 0.00% | 2,464,799 |
| 2009-03-11 | 2009-03-09 | 50.127 | 47,673 | +430 | 0.00% | 2,389,695 |
| 2009-03-10 | 2009-03-06 | 51.150 | 47,243 | +2,580 | 0.00% | 2,416,470 |
| 2009-03-09 | 2009-03-05 | 52.638 | 44,663 | +3,226 | 0.00% | 2,350,962 |
| 2009-03-06 | 2009-03-04 | 53.568 | 41,437 | -2,150 | 0.00% | 2,219,689 |
| 2009-03-05 | 2009-03-03 | 53.010 | 43,587 | +2,150 | 0.00% | 2,310,538 |
| 2009-02-25 | 2009-02-23 | 56.079 | 41,437 | -2,150 | 0.00% | 2,323,736 |
| 2009-02-24 | 2009-02-20 | 53.661 | 43,587 | +2,150 | 0.00% | 2,338,913 |
| 2009-02-20 | 2009-02-18 | 56.172 | 41,437 | -645 | 0.00% | 2,327,590 |
| 2009-02-19 | 2009-02-17 | 55.800 | 42,082 | +645 | 0.00% | 2,348,166 |
| 2009-01-14 | 2009-01-12 | 59.241 | 41,437 | -2,150 | 0.00% | 2,454,760 |
| 2009-01-13 | 2009-01-09 | 57.846 | 43,587 | +1,290 | 0.00% | 2,521,324 |
| 2009-01-06 | 2009-01-02 | 56.172 | 42,297 | -2,150 | 0.00% | 2,375,898 |
| 2009-01-05 | 2008-12-31 | 54.405 | 44,447 | +2,150 | 0.00% | 2,418,130 |
| 2008-12-30 | 2008-12-24 | 54.963 | 42,297 | -645 | 0.00% | 2,324,761 |
| 2008-12-29 | 2008-12-22 | 55.335 | 42,942 | -645 | 0.00% | 2,376,186 |
| 2008-12-23 | 2008-12-19 | 56.172 | 43,587 | +430 | 0.00% | 2,448,359 |
| 2008-12-22 | 2008-12-18 | 57.660 | 43,157 | +3,441 | 0.00% | 2,488,423 |
| 2008-12-15 | 2008-12-11 | 59.613 | 39,716 | +645 | 0.00% | 2,367,581 |
| 2008-12-10 | 2008-12-08 | 61.380 | 39,071 | -2,796 | 0.00% | 2,398,169 |
| 2008-12-09 | 2008-12-05 | 57.009 | 41,867 | -215 | 0.00% | 2,386,787 |
| 2008-12-08 | 2008-12-04 | 56.079 | 42,082 | +2,151 | 0.00% | 2,359,907 |
| 2008-12-05 | 2008-12-03 | 57.009 | 39,931 | +860 | 0.00% | 2,276,418 |
| 2008-11-27 | 2008-11-25 | 62.589 | 39,071 | -1,301 | 0.00% | 2,445,405 |
| 2008-11-24 | 2008-11-20 | 58.869 | 40,372 | +430 | 0.00% | 2,376,650 |
| 2008-11-19 | 2008-11-17 | 62.961 | 39,942 | -430 | 0.00% | 2,514,778 |
| 2008-11-04 | 2008-10-31 | 62.217 | 40,372 | -1,075 | 0.00% | 2,511,815 |
| 2008-11-03 | 2008-10-30 | 62.961 | 41,447 | -1,732 | 0.00% | 2,609,534 |
| 2008-10-31 | 2008-10-29 | 57.102 | 43,179 | -43 | 0.00% | 2,465,598 |
| 2008-10-30 | 2008-10-28 | 53.010 | 43,222 | -215 | 0.00% | 2,291,189 |
| 2008-10-29 | 2008-10-27 | 43.663 | 43,437 | +1,291 | 0.00% | 1,896,604 |
| 2008-10-27 | 2008-10-23 | 56.916 | 42,146 | -1,291 | 0.00% | 2,398,772 |
| 2008-10-24 | 2008-10-22 | 58.869 | 43,437 | +1,291 | 0.00% | 2,557,083 |
| 2008-10-17 | 2008-10-15 | 67.332 | 42,146 | +4,301 | 0.00% | 2,837,763 |
| 2008-10-16 | 2008-10-14 | 70.680 | 37,845 | -563 | 0.00% | 2,674,874 |
| 2008-10-15 | 2008-10-13 | 72.261 | 38,408 | -3,247 | 0.00% | 2,775,390 |
| 2008-10-14 | 2008-10-10 | 67.890 | 41,655 | +992 | 0.00% | 2,827,947 |
| 2008-10-13 | 2008-10-09 | 73.935 | 40,663 | -215 | 0.00% | 3,006,407 |
| 2008-10-10 | 2008-10-08 | 71.610 | 40,878 | -1,075 | 0.00% | 2,927,262 |
| 2008-10-06 | 2008-10-02 | 83.151 | 41,953 | +287 | 0.00% | 3,488,445 |
| 2008-09-30 | 2008-09-26 | 81.091 | 41,666 | +1,495 | 0.00% | 3,378,746 |
| 2008-09-23 | 2008-09-19 | 83.619 | 40,171 | +1,068 | 0.00% | 3,359,077 |
| 2008-09-22 | 2008-09-18 | 84.369 | 39,103 | -2,670 | 0.00% | 3,299,064 |
| 2008-09-19 | 2008-09-17 | 84.275 | 41,773 | +2,670 | 0.00% | 3,520,417 |
| 2008-09-18 | 2008-09-16 | 84.556 | 39,103 | +213 | 0.00% | 3,306,387 |
| 2008-09-17 | 2008-09-12 | 85.586 | 38,890 | +854 | 0.00% | 3,328,435 |
| 2008-09-12 | 2008-09-10 | 85.492 | 38,036 | -640 | 0.00% | 3,251,783 |
| 2008-09-11 | 2008-09-09 | 85.586 | 38,676 | +640 | 0.00% | 3,310,119 |
| 2008-08-27 | 2008-08-25 | 82.870 | 38,036 | -2,178 | 0.00% | 3,152,057 |
| 2008-08-26 | 2008-08-21 | 80.998 | 40,214 | +2,136 | 0.00% | 3,257,236 |
| 2008-08-25 | 2008-08-20 | 83.339 | 38,078 | -427 | 0.00% | 3,173,365 |
| 2008-08-21 | 2008-08-19 | 82.589 | 38,505 | +427 | 0.00% | 3,180,106 |
| 2008-08-15 | 2008-08-13 | 83.994 | 38,078 | -427 | 0.00% | 3,198,324 |
| 2008-08-14 | 2008-08-12 | 83.900 | 38,505 | -2,136 | 0.00% | 3,230,584 |
| 2008-08-13 | 2008-08-11 | 82.777 | 40,641 | +2,563 | 0.00% | 3,364,128 |
| 2008-08-12 | 2008-08-08 | 82.121 | 38,078 | -427 | 0.00% | 3,127,012 |
| 2008-08-07 | 2008-08-04 | 80.904 | 38,505 | +427 | 0.00% | 3,115,206 |
| 2008-08-05 | 2008-08-01 | 81.840 | 38,078 | -427 | 0.00% | 3,116,316 |
| 2008-08-01 | 2008-07-30 | 81.934 | 38,505 | -855 | 0.00% | 3,154,867 |
| 2008-07-31 | 2008-07-29 | 81.934 | 39,360 | +855 | 0.00% | 3,224,921 |
| 2008-07-29 | 2008-07-25 | 83.900 | 38,505 | -428 | 0.00% | 3,230,584 |
| 2008-07-28 | 2008-07-24 | 82.870 | 38,933 | +428 | 0.00% | 3,226,391 |
| 2008-07-25 | 2008-07-23 | 83.713 | 38,505 | -428 | 0.00% | 3,223,373 |
| 2008-07-24 | 2008-07-22 | 83.058 | 38,933 | +428 | 0.00% | 3,233,683 |
| 2008-07-23 | 2008-07-21 | 83.807 | 38,505 | -428 | 0.00% | 3,226,978 |
| 2008-07-22 | 2008-07-18 | 81.559 | 38,933 | -2,840 | 0.00% | 3,175,352 |
| 2008-07-21 | 2008-07-17 | 80.904 | 41,773 | +427 | 0.00% | 3,379,600 |
| 2008-07-18 | 2008-07-16 | 81.466 | 41,346 | -1,068 | 0.00% | 3,368,284 |
| 2008-07-15 | 2008-07-11 | 82.964 | 42,414 | -427 | 0.00% | 3,518,835 |
| 2008-07-11 | 2008-07-09 | 84.088 | 42,841 | +427 | 0.00% | 3,602,399 |
| 2008-07-10 | 2008-07-08 | 84.369 | 42,414 | +427 | 0.00% | 3,578,408 |
| 2008-07-08 | 2008-07-04 | 86.335 | 41,987 | -427 | 0.00% | 3,624,947 |
| 2008-07-07 | 2008-07-03 | 86.241 | 42,414 | +427 | 0.00% | 3,657,840 |
| 2008-07-04 | 2008-07-02 | 86.710 | 41,987 | -3,417 | 0.00% | 3,640,673 |
| 2008-07-03 | 2008-06-30 | 86.803 | 45,404 | +1,068 | 0.00% | 3,941,212 |
| 2008-07-02 | 2008-06-27 | 88.770 | 44,336 | -214 | 0.00% | 3,935,689 |
| 2008-06-30 | 2008-06-26 | 89.800 | 44,550 | +2,563 | 0.00% | 4,000,573 |
| 2008-06-25 | 2008-06-23 | 89.987 | 41,987 | -4,272 | 0.00% | 3,778,280 |
| 2008-06-24 | 2008-06-20 | 89.800 | 46,259 | -2,776 | 0.00% | 4,154,041 |
| 2008-06-23 | 2008-06-19 | 89.519 | 49,035 | +4,485 | 0.00% | 4,389,550 |
| 2008-06-20 | 2008-06-18 | 90.455 | 44,550 | -1,068 | 0.00% | 4,029,774 |
| 2008-06-19 | 2008-06-17 | 90.268 | 45,618 | +4,699 | 0.00% | 4,117,837 |
| 2008-06-13 | 2008-06-11 | 90.642 | 40,919 | -5,126 | 0.00% | 3,708,995 |
| 2008-06-12 | 2008-06-10 | 89.987 | 46,045 | +427 | 0.00% | 4,143,447 |
| 2008-06-10 | 2008-06-05 | 91.579 | 45,618 | +641 | 0.00% | 4,177,640 |
| 2008-06-06 | 2008-06-04 | 91.860 | 44,977 | -2,371 | 0.00% | 4,131,573 |
| 2008-06-05 | 2008-06-03 | 91.111 | 47,348 | +235 | 0.00% | 4,313,903 |
| 2008-06-04 | 2008-06-02 | 90.361 | 47,113 | +427 | 0.00% | 4,257,199 |
| 2008-06-03 | 2008-05-30 | 89.987 | 46,686 | +2,136 | 0.00% | 4,201,128 |
| 2008-05-28 | 2008-05-26 | 90.830 | 44,550 | -1,922 | 0.00% | 4,046,461 |
| 2008-05-26 | 2008-05-22 | 89.893 | 46,472 | +2,563 | 0.00% | 4,177,520 |
| 2008-05-23 | 2008-05-21 | 91.485 | 43,909 | -641 | 0.00% | 4,017,020 |
| 2008-05-22 | 2008-05-20 | 89.893 | 44,550 | +3,204 | 0.00% | 4,004,745 |
| 2008-05-20 | 2008-05-16 | 91.672 | 41,346 | +1,778 | 0.00% | 3,790,287 |
| 2008-05-08 | 2008-05-06 | 95.512 | 39,568 | +427 | 0.00% | 3,779,203 |
| 2008-05-05 | 2008-04-30 | 118.599 | 39,141 | +3,911 | 0.00% | 4,642,077 |
| 2008-04-24 | 2008-04-22 | 117.038 | 35,230 | -4,806 | 0.00% | 4,123,260 |
| 2008-04-21 | 2008-04-17 | 112.877 | 40,036 | -3,845 | 0.00% | 4,519,142 |
| 2008-04-18 | 2008-04-16 | 112.357 | 43,881 | -1,922 | 0.00% | 4,930,328 |
| 2008-04-17 | 2008-04-15 | 113.137 | 45,803 | +2,883 | 0.00% | 5,182,016 |
| 2008-04-16 | 2008-04-14 | 111.316 | 42,920 | +5,576 | 0.00% | 4,777,702 |
| 2008-04-15 | 2008-04-11 | 113.397 | 37,344 | +192 | 0.00% | 4,234,702 |
| 2008-04-14 | 2008-04-10 | 112.877 | 37,152 | +1,922 | 0.00% | 4,193,605 |
| 2008-04-10 | 2008-04-08 | 114.177 | 35,230 | +961 | 0.00% | 4,022,469 |
| 2008-04-09 | 2008-04-07 | 116.518 | 34,269 | +4,422 | 0.00% | 3,992,961 |
| 2008-03-31 | 2008-03-27 | 115.998 | 29,847 | -384 | 0.00% | 3,462,192 |
| 2008-03-28 | 2008-03-26 | 113.657 | 30,231 | +384 | 0.00% | 3,435,971 |
| 2008-03-03 | 2008-02-28 | 120.940 | 29,847 | +3,845 | 0.00% | 3,609,684 |
| 2008-02-27 | 2008-02-25 | 115.218 | 26,002 | -961 | 0.00% | 2,995,891 |
| 2008-02-26 | 2008-02-22 | 113.917 | 26,963 | -385 | 0.00% | 3,071,552 |
| 2008-02-25 | 2008-02-21 | 113.917 | 27,348 | -3,652 | 0.00% | 3,115,410 |
| 2008-02-22 | 2008-02-20 | 111.577 | 31,000 | +4,037 | 0.00% | 3,458,873 |
| 2008-02-20 | 2008-02-18 | 112.877 | 26,963 | +961 | 0.00% | 3,043,501 |
| 2008-02-19 | 2008-02-15 | 116.258 | 26,002 | -961 | 0.00% | 3,022,942 |
| 2008-02-15 | 2008-02-13 | 112.877 | 26,963 | -3,845 | 0.00% | 3,043,501 |
| 2008-02-13 | 2008-02-11 | 109.236 | 30,808 | -192 | 0.00% | 3,365,336 |
| 2008-02-12 | 2008-02-06 | 110.016 | 31,000 | +4,037 | 0.00% | 3,410,497 |
| 2008-02-11 | 2008-02-04 | 116.258 | 26,963 | -3,845 | 0.00% | 3,134,666 |
| 2008-02-05 | 2008-02-01 | 113.917 | 30,808 | +1,922 | 0.00% | 3,509,564 |
| 2008-02-04 | 2008-01-31 | 110.796 | 28,886 | -1,922 | 0.00% | 3,200,461 |
| 2008-01-28 | 2008-01-24 | 106.115 | 30,808 | +3,845 | 0.00% | 3,269,183 |
| 2008-01-25 | 2008-01-23 | 112.357 | 26,963 | -5,768 | 0.00% | 3,029,476 |
| 2008-01-22 | 2008-01-18 | 118.599 | 32,731 | +2,884 | 0.00% | 3,881,858 |
| 2008-01-21 | 2008-01-17 | 121.980 | 29,847 | -2,884 | 0.00% | 3,640,735 |
| 2008-01-18 | 2008-01-16 | 119.899 | 32,731 | +4,806 | 0.00% | 3,924,423 |
| 2008-01-16 | 2008-01-14 | 120.680 | 27,925 | -961 | 0.00% | 3,369,975 |
| 2008-01-15 | 2008-01-11 | 119.899 | 28,886 | +961 | 0.00% | 3,463,410 |
| 2008-01-14 | 2008-01-10 | 121.460 | 27,925 | +1,923 | 0.00% | 3,391,764 |
| 2008-01-11 | 2008-01-09 | 124.321 | 26,002 | -1,923 | 0.00% | 3,232,587 |
| 2008-01-10 | 2008-01-08 | 121.200 | 27,925 | +385 | 0.00% | 3,384,501 |
| 2008-01-09 | 2008-01-07 | 121.980 | 27,540 | +384 | 0.00% | 3,359,328 |
| 2008-01-03 | 2007-12-31 | 124.321 | 27,156 | +1,923 | 0.00% | 3,376,053 |
| 2007-12-28 | 2007-12-24 | 122.760 | 25,233 | -1,923 | 0.00% | 3,097,608 |
| 2007-12-20 | 2007-12-18 | 117.819 | 27,156 | -769 | 0.00% | 3,199,481 |
| 2007-12-11 | 2007-12-07 | 117.558 | 27,925 | +2,307 | 0.00% | 3,282,821 |
| 2007-12-10 | 2007-12-06 | 125.101 | 25,618 | -576 | 0.00% | 3,204,836 |
| 2007-12-07 | 2007-12-05 | 123.801 | 26,194 | -1,923 | 0.00% | 3,242,831 |
| 2007-12-06 | 2007-12-04 | 120.159 | 28,117 | +2,307 | 0.00% | 3,378,520 |
| 2007-12-04 | 2007-11-30 | 119.639 | 25,810 | -1,730 | 0.00% | 3,087,887 |
| 2007-12-03 | 2007-11-29 | 120.940 | 27,540 | +384 | 0.00% | 3,330,677 |
| 2007-11-29 | 2007-11-27 | 112.617 | 27,156 | +193 | 0.00% | 3,058,224 |
| 2007-11-28 | 2007-11-26 | 112.877 | 26,963 | -2,307 | 0.00% | 3,043,501 |
| 2007-11-27 | 2007-11-23 | 107.155 | 29,270 | -39 | 0.00% | 3,136,429 |
| 2007-11-26 | 2007-11-22 | 103.930 | 29,309 | +962 | 0.00% | 3,046,085 |
| 2007-11-23 | 2007-11-21 | 108.716 | 28,347 | +769 | 0.00% | 3,081,761 |
| 2007-11-20 | 2007-11-16 | 112.097 | 27,578 | +384 | 0.00% | 3,091,403 |
| 2007-11-19 | 2007-11-15 | 117.558 | 27,194 | -1,153 | 0.00% | 3,196,886 |
| 2007-11-16 | 2007-11-14 | 123.020 | 28,347 | +115 | 0.00% | 3,487,256 |
| 2007-11-15 | 2007-11-13 | 120.419 | 28,232 | +865 | 0.00% | 3,399,681 |
| 2007-11-14 | 2007-11-12 | 118.339 | 27,367 | -9,843 | 0.00% | 3,238,577 |
| 2007-11-13 | 2007-11-09 | 115.998 | 37,210 | -1,730 | 0.00% | 4,316,285 |
| 2007-11-12 | 2007-11-08 | 112.357 | 38,940 | -2,307 | 0.00% | 4,375,173 |
| 2007-11-09 | 2007-11-07 | 107.675 | 41,247 | +1,922 | 0.00% | 4,441,281 |
| 2007-11-05 | 2007-11-01 | 107.155 | 39,325 | -211 | 0.00% | 4,213,874 |
| 2007-11-01 | 2007-10-30 | 108.195 | 39,536 | -1,884 | 0.00% | 4,277,614 |
| 2007-10-31 | 2007-10-29 | 106.635 | 41,420 | -8,469 | 0.00% | 4,416,818 |
| 2007-10-30 | 2007-10-26 | 101.225 | 49,889 | +2,509 | 0.00% | 5,050,021 |
| 2007-10-29 | 2007-10-25 | 99.248 | 47,380 | +96 | 0.00% | 4,702,394 |
| 2007-10-23 | 2007-10-18 | 99.561 | 47,284 | -1,057 | 0.00% | 4,707,623 |
| 2007-10-16 | 2007-10-12 | 100.601 | 48,341 | -1,922 | 0.00% | 4,863,150 |
| 2007-10-12 | 2007-10-10 | 100.809 | 50,263 | -769 | 0.00% | 5,066,963 |
| 2007-10-11 | 2007-10-09 | 101.433 | 51,032 | -2,692 | 0.00% | 5,176,340 |
| 2007-10-10 | 2007-10-08 | 101.125 | 53,724 | +6,152 | 0.00% | 5,432,840 |
| 2007-10-09 | 2007-10-05 | 103.847 | 47,572 | -1,615 | 0.00% | 4,940,200 |
| 2007-10-08 | 2007-10-04 | 104.056 | 49,187 | -191 | 0.00% | 5,118,211 |
| 2007-10-05 | 2007-10-03 | 103.219 | 49,378 | -10,890 | 0.00% | 5,096,733 |
| 2007-09-28 | 2007-09-25 | 94.635 | 60,268 | +4,203 | 0.01% | 5,703,437 |
| 2007-09-25 | 2007-09-21 | 95.577 | 56,065 | +2,293 | 0.00% | 5,358,510 |
| 2007-09-24 | 2007-09-20 | 94.844 | 53,772 | -3,821 | 0.00% | 5,099,949 |
| 2007-09-19 | 2007-09-17 | 93.588 | 57,593 | +1,910 | 0.00% | 5,389,999 |
| 2007-09-18 | 2007-09-14 | 95.053 | 55,683 | -4,585 | 0.00% | 5,292,854 |
| 2007-09-17 | 2007-09-13 | 95.891 | 60,268 | +5,350 | 0.01% | 5,779,147 |
| 2007-09-14 | 2007-09-12 | 95.472 | 54,918 | -2,484 | 0.00% | 5,243,135 |
| 2007-09-12 | 2007-09-10 | 94.635 | 57,402 | +191 | 0.00% | 5,432,215 |
| 2007-09-07 | 2007-09-05 | 94.635 | 57,211 | +15,131 | 0.00% | 5,414,139 |
| 2007-08-30 | 2007-08-28 | 94.321 | 42,080 | -3,057 | 0.00% | 3,969,008 |
| 2007-08-29 | 2007-08-27 | 95.681 | 45,137 | -210 | 0.00% | 4,318,773 |
| 2007-08-21 | 2007-08-17 | 89.191 | 45,347 | -9,552 | 0.00% | 4,044,544 |
| 2007-08-20 | 2007-08-16 | 89.924 | 54,899 | +10,125 | 0.00% | 4,936,726 |
| 2007-08-17 | 2007-08-15 | 92.017 | 44,774 | +191 | 0.00% | 4,119,991 |
| 2007-08-14 | 2007-08-10 | 93.692 | 44,583 | +287 | 0.00% | 4,177,090 |
| 2007-08-13 | 2007-08-09 | 94.006 | 44,296 | +955 | 0.00% | 4,164,111 |
| 2007-08-10 | 2007-08-08 | 94.635 | 43,341 | +421 | 0.00% | 4,101,558 |
| 2007-08-09 | 2007-08-07 | 94.216 | 42,920 | -383 | 0.00% | 4,043,744 |
| 2007-08-07 | 2007-08-03 | 94.216 | 43,303 | -2,483 | 0.00% | 4,079,829 |
| 2007-08-06 | 2007-08-02 | 94.530 | 45,786 | -2,866 | 0.00% | 4,328,146 |
| 2007-08-03 | 2007-08-01 | 93.064 | 48,652 | +573 | 0.00% | 4,527,765 |
| 2007-08-02 | 2007-07-31 | 95.681 | 48,079 | +382 | 0.00% | 4,600,267 |
| 2007-08-01 | 2007-07-30 | 95.367 | 47,697 | -420 | 0.00% | 4,548,738 |
| 2007-07-31 | 2007-07-27 | 92.750 | 48,117 | +573 | 0.00% | 4,462,865 |
| 2007-07-30 | 2007-07-26 | 94.635 | 47,544 | +3,821 | 0.00% | 4,499,307 |
| 2007-07-27 | 2007-07-25 | 95.891 | 43,723 | -1,719 | 0.00% | 4,192,633 |
| 2007-07-26 | 2007-07-24 | 95.681 | 45,442 | +382 | 0.00% | 4,347,956 |
| 2007-07-20 | 2007-07-18 | 94.739 | 45,060 | +1,910 | 0.00% | 4,268,952 |
| 2007-07-19 | 2007-07-17 | 94.321 | 43,150 | +191 | 0.00% | 4,069,931 |
| 2007-07-18 | 2007-07-16 | 95.891 | 42,959 | +382 | 0.00% | 4,119,373 |
| 2007-07-17 | 2007-07-13 | 99.241 | 42,577 | -1,146 | 0.00% | 4,225,371 |
| 2007-07-16 | 2007-07-12 | 93.483 | 43,723 | +191 | 0.00% | 4,087,360 |
| 2007-07-13 | 2007-07-11 | 92.332 | 43,532 | +3,821 | 0.00% | 4,019,376 |
| 2007-07-12 | 2007-07-10 | 88.772 | 39,711 | -382 | 0.00% | 3,525,236 |
| 2007-07-11 | 2007-07-09 | 88.563 | 40,093 | +382 | 0.00% | 3,550,752 |
| 2007-07-09 | 2007-07-05 | 87.935 | 39,711 | -5,349 | 0.00% | 3,491,979 |
| 2007-07-06 | 2007-07-04 | 86.260 | 45,060 | +649 | 0.00% | 3,886,869 |
| 2007-07-05 | 2007-07-03 | 87.097 | 44,411 | -3,821 | 0.00% | 3,868,079 |
| 2007-07-03 | 2007-06-28 | 86.574 | 48,232 | -413 | 0.00% | 4,175,632 |
| 2007-06-29 | 2007-06-27 | 86.574 | 48,645 | +413 | 0.00% | 4,211,387 |
| 2007-06-26 | 2007-06-22 | 85.527 | 48,232 | 0.00% | 4,125,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy