History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 6,444,658 +0 0.03% 44,854,820
2025-10-13 2025-10-09 6.840 6,444,658 +0 0.03% 44,081,461
2025-10-10 2025-10-08 6.780 6,444,658 +103,796 0.03% 43,694,781
2025-10-09 2025-10-06 6.750 6,340,862 +15,000 0.03% 42,800,818
2025-10-08 2025-10-03 6.780 6,325,862 +1,000 0.03% 42,889,344
2025-10-03 2025-09-30 6.760 6,324,862 -205 0.03% 42,756,067
2025-09-29 2025-09-25 6.770 6,325,067 +5,000 0.03% 42,820,704
2025-09-12 2025-09-10 7.040 6,320,067 -30,000 0.03% 44,493,272
2025-09-11 2025-09-09 7.000 6,350,067 -30,000 0.03% 44,450,469
2025-09-04 2025-09-02 6.910 6,380,067 +65,000 0.03% 44,086,263
2025-09-03 2025-09-01 7.172 6,315,067 +10,000 0.03% 45,292,153
2025-09-02 2025-08-29 7.131 6,305,067 +107,320 0.03% 44,963,862
2025-08-26 2025-08-22 7.101 6,197,747 +1,966 0.03% 44,009,370
2025-08-25 2025-08-21 7.081 6,195,781 +14,745 0.03% 43,869,348
2025-08-19 2025-08-15 7.253 6,181,036 +9,830 0.03% 44,833,917
2025-08-14 2025-08-12 7.264 6,171,206 -29,490 0.03% 44,825,396
2025-08-13 2025-08-11 7.274 6,200,696 -4,915 0.03% 45,102,682
2025-08-11 2025-08-07 7.162 6,205,611 -2,948 0.03% 44,443,995
2025-08-04 2025-07-31 7.131 6,208,559 +4,411 0.03% 44,275,626
2025-08-01 2025-07-30 7.243 6,204,148 -8,847 0.03% 44,938,443
2025-07-30 2025-07-28 7.172 6,212,995 -9,829 0.03% 44,560,084
2025-07-24 2025-07-22 7.050 6,222,824 -9,830 0.03% 43,870,909
2025-07-23 2025-07-21 6.948 6,232,654 -136,044 0.03% 43,306,153
2025-07-22 2025-07-18 6.887 6,368,698 +12,779 0.03% 43,862,684
2025-07-18 2025-07-16 6.928 6,355,919 +136,043 0.03% 44,033,312
2025-07-17 2025-07-15 6.908 6,219,876 -5,897 0.03% 42,964,265
2025-07-11 2025-07-09 6.765 6,225,773 +2,949 0.03% 42,118,298
2025-07-07 2025-07-03 6.816 6,222,824 -98,298 0.03% 42,414,876
2025-07-03 2025-06-30 6.704 6,321,122 +61,927 0.03% 42,377,513
2025-06-27 2025-06-25 6.796 6,259,195 -9,829 0.03% 42,535,430
2025-06-26 2025-06-24 6.775 6,269,024 +9,829 0.03% 42,474,673
2025-06-20 2025-06-18 6.755 6,259,195 +12,779 0.03% 42,280,727
2025-06-19 2025-06-17 6.816 6,246,416 +49,149 0.03% 42,575,680
2025-06-18 2025-06-16 6.847 6,197,267 +55,047 0.03% 42,429,817
2025-06-17 2025-06-13 6.918 6,142,220 -5,898 0.03% 42,490,336
2025-06-12 2025-06-10 6.847 6,148,118 -65,023 0.03% 42,093,316
2025-06-11 2025-06-09 6.836 6,213,141 +5,898 0.03% 42,475,291
2025-06-06 2025-06-04 7.309 6,207,243 +197,377 0.03% 45,371,783
2025-06-03 2025-05-30 7.257 6,009,866 +5,705 0.03% 43,613,021
2025-06-02 2025-05-29 7.320 6,004,161 +2,734 0.03% 43,950,504
2025-05-27 2025-05-23 7.331 6,001,427 +4,754 0.03% 43,993,610
2025-05-23 2025-05-21 7.331 5,996,673 +5,504 0.03% 43,958,761
2025-05-19 2025-05-15 7.352 5,991,169 -23,890 0.03% 44,044,435
2025-05-13 2025-05-09 7.467 6,015,059 -2,852 0.03% 44,915,944
2025-05-09 2025-05-07 7.383 6,017,911 +4,754 0.03% 44,430,906
2025-05-06 2025-04-30 7.352 6,013,157 +9,508 0.03% 44,206,081
2025-05-02 2025-04-29 7.373 6,003,649 -5,451 0.03% 44,262,466
2025-04-25 2025-04-23 7.373 6,009,100 +3,803 0.03% 44,302,654
2025-04-24 2025-04-22 7.320 6,005,297 -1,901 0.03% 43,958,820
2025-04-23 2025-04-17 7.257 6,007,198 -959,376 0.03% 43,593,660
2025-04-22 2025-04-16 7.194 6,966,574 +38,032 0.04% 50,116,144
2025-04-15 2025-04-11 6.941 6,928,542 -4,754 0.04% 48,093,688
2025-04-09 2025-04-07 6.857 6,933,296 -38,032 0.04% 47,543,334
2025-04-08 2025-04-03 7.257 6,971,328 -4,754 0.04% 50,590,259
2025-03-25 2025-03-21 6.952 6,976,082 +4,754 0.04% 48,497,051
2025-03-24 2025-03-20 7.036 6,971,328 -21,039 0.04% 49,050,555
2025-03-20 2025-03-18 6.805 6,992,367 -13,896 0.04% 47,580,696
2025-03-12 2025-03-10 6.594 7,006,263 +4,754 0.04% 46,201,521
2025-03-11 2025-03-07 6.573 7,001,509 -4,754 0.04% 46,022,898
2025-02-28 2025-02-26 6.521 7,006,263 -27,004 0.04% 45,685,714
2025-02-26 2025-02-24 6.437 7,033,267 -38,032 0.04% 45,270,034
2025-02-20 2025-02-18 6.479 7,071,299 -11,531 0.04% 45,812,312
2025-02-19 2025-02-17 6.416 7,082,830 +9,508 0.04% 45,440,065
2025-02-18 2025-02-14 6.394 7,073,322 -195 0.04% 45,230,283
2025-02-14 2025-02-12 6.352 7,073,517 +960,327 0.04% 44,933,954
2025-02-10 2025-02-06 6.331 6,113,190 +9,508 0.03% 38,704,965
2025-01-10 2025-01-08 6.352 6,103,682 +9,509 0.03% 38,773,154
2025-01-08 2025-01-06 6.437 6,094,173 -19,017 0.03% 39,225,501
2025-01-03 2024-12-31 6.531 6,113,190 -5,697 0.03% 39,926,550
2024-12-30 2024-12-24 6.458 6,118,887 -10,887 0.03% 39,513,282
2024-12-20 2024-12-18 6.479 6,129,774 -199,115 0.03% 39,712,522
2024-12-12 2024-12-10 6.289 6,328,889 -2,201 0.04% 39,804,389
2024-12-06 2024-12-04 6.226 6,331,090 -28,524 0.04% 39,418,717
2024-11-29 2024-11-27 6.216 6,359,614 +1,901 0.04% 39,529,428
2024-11-28 2024-11-26 6.205 6,357,713 +2,853 0.04% 39,450,746
2024-11-26 2024-11-22 6.205 6,354,860 -4,754 0.04% 39,433,043
2024-11-20 2024-11-18 6.268 6,359,614 +9,508 0.04% 39,863,857
2024-11-18 2024-11-14 6.300 6,350,106 -2,469 0.04% 40,004,615
2024-10-21 2024-10-17 6.426 6,352,575 -10,459 0.04% 40,821,909
2024-10-18 2024-10-16 6.426 6,363,034 -195 0.04% 40,889,119
2024-10-17 2024-10-15 6.405 6,363,229 +3,804 0.04% 40,756,524
2024-10-16 2024-10-14 6.552 6,359,425 +47,541 0.04% 41,668,531
2024-10-14 2024-10-09 6.500 6,311,884 -32,893 0.04% 41,025,112
2024-10-10 2024-10-08 6.626 6,344,777 -6,656 0.04% 42,039,661
2024-10-09 2024-10-07 6.857 6,351,433 -8,093 0.04% 43,553,355
2024-10-07 2024-10-03 6.794 6,359,526 +23,384 0.04% 43,207,542
2024-10-04 2024-10-02 6.878 6,336,142 -14,073 0.04% 43,581,778
2024-10-03 2024-09-30 6.731 6,350,215 +7,607 0.04% 42,743,561
2024-10-02 2024-09-27 6.941 6,342,608 -9,756 0.04% 44,026,494
2024-09-30 2024-09-26 6.784 6,352,364 +2,853 0.04% 43,092,073
2024-09-27 2024-09-25 6.805 6,349,511 -4,754 0.04% 43,206,278
2024-09-26 2024-09-24 6.836 6,354,265 -7,607 0.04% 43,439,116
2024-09-25 2024-09-23 6.689 6,361,872 -189,648 0.04% 42,554,387
2024-09-09 2024-09-04 6.468 6,551,520 -63 0.04% 42,375,953
2024-09-03 2024-08-30 6.678 6,551,583 -95,082 0.04% 43,754,454
2024-08-30 2024-08-28 6.839 6,646,665 +9,508 0.04% 45,454,105
2024-08-29 2024-08-27 6.860 6,637,157 +132,301 0.04% 45,531,369
2024-08-28 2024-08-26 6.785 6,504,856 -3,224 0.04% 44,135,702
2024-08-27 2024-08-23 6.753 6,508,080 -8,649 0.04% 43,948,299
2024-08-26 2024-08-22 6.774 6,516,729 +4,665 0.04% 44,146,409
2024-08-23 2024-08-21 6.753 6,512,064 +2,799 0.04% 43,975,203
2024-08-22 2024-08-20 6.849 6,509,265 +5,597 0.04% 44,584,249
2024-08-21 2024-08-19 6.892 6,503,668 -11,195 0.04% 44,824,760
2024-08-20 2024-08-16 6.967 6,514,863 -933 0.04% 45,390,742
2024-08-15 2024-08-13 7.085 6,515,796 -2,140 0.04% 46,165,504
2024-08-14 2024-08-12 7.096 6,517,936 +4,665 0.04% 46,250,531
2024-08-07 2024-08-05 6.957 6,513,271 -20,525 0.04% 45,309,835
2024-08-05 2024-08-01 7.021 6,533,796 -4,938 0.04% 45,872,828
2024-07-31 2024-07-29 6.946 6,538,734 -3,732 0.04% 45,416,882
2024-07-23 2024-07-19 6.764 6,542,466 -23,865 0.04% 44,250,632
2024-07-16 2024-07-12 6.999 6,566,331 -6,531 0.04% 45,960,484
2024-07-12 2024-07-10 6.581 6,572,862 -37,317 0.04% 43,258,507
2024-07-05 2024-07-03 6.442 6,610,179 -9,329 0.04% 42,583,008
2024-06-20 2024-06-18 6.238 6,619,508 +12,128 0.04% 41,294,987
2024-06-18 2024-06-14 6.356 6,607,380 -10,262 0.04% 41,998,388
2024-06-14 2024-06-12 6.206 6,617,642 +9,329 0.04% 41,070,546
2024-06-13 2024-06-11 6.313 6,608,313 -3,732 0.04% 41,720,984
2024-06-11 2024-06-06 6.324 6,612,045 -28,944 0.04% 41,815,419
2024-06-07 2024-06-05 6.827 6,640,989 +37,317 0.04% 45,336,745
2024-06-06 2024-06-04 6.882 6,603,672 +247,773 0.04% 45,449,705
2024-06-05 2024-06-03 6.849 6,355,899 +2,765 0.04% 43,532,059
2024-06-04 2024-05-31 6.760 6,353,134 +8,082 0.04% 42,947,097
2024-05-30 2024-05-28 6.960 6,345,052 +8,979 0.04% 44,164,397
2024-05-29 2024-05-27 7.027 6,336,073 +4,490 0.04% 44,525,277
2024-05-27 2024-05-23 7.105 6,331,583 -3,592 0.04% 44,987,316
2024-05-24 2024-05-22 7.161 6,335,175 -2,694 0.04% 45,365,603
2024-05-22 2024-05-20 7.272 6,337,869 -6,208 0.04% 46,090,725
2024-05-20 2024-05-16 7.205 6,344,077 -17,959 0.04% 45,711,959
2024-05-17 2024-05-14 7.083 6,362,036 -19,754 0.04% 45,061,987
2024-05-16 2024-05-13 7.038 6,381,790 -20,653 0.04% 44,917,615
2024-05-14 2024-05-10 6.994 6,402,443 +24,244 0.04% 44,777,771
2024-05-10 2024-05-08 6.793 6,378,199 -2,771 0.04% 43,329,632
2024-05-07 2024-05-03 6.749 6,380,970 -17,958 0.04% 43,064,205
2024-05-06 2024-05-02 6.649 6,398,928 -4,490 0.04% 42,544,033
2024-04-29 2024-04-25 6.704 6,403,418 +8,979 0.04% 42,930,451
2024-04-26 2024-04-24 6.615 6,394,439 -3,591 0.04% 42,300,548
2024-04-25 2024-04-23 6.482 6,398,030 -37,586 0.04% 41,469,267
2024-04-23 2024-04-19 6.303 6,435,616 +4,490 0.04% 40,566,137
2024-04-18 2024-04-16 6.326 6,431,126 +8,979 0.04% 40,681,078
2024-04-17 2024-04-15 6.493 6,422,147 +26,938 0.04% 41,697,105
2024-04-11 2024-04-09 6.693 6,395,209 -17,959 0.04% 42,804,193
2024-04-09 2024-04-05 6.537 6,413,168 +1,796 0.04% 41,924,493
2024-04-05 2024-04-02 6.582 6,411,372 +3,592 0.04% 42,198,359
2024-04-03 2024-03-28 6.604 6,407,780 +4,490 0.04% 42,317,440
2024-03-28 2024-03-26 6.905 6,403,290 +8,979 0.04% 44,213,202
2024-03-25 2024-03-21 7.038 6,394,311 -71,835 0.04% 45,005,743
2024-03-22 2024-03-20 6.660 6,466,146 +18,857 0.04% 43,062,952
2024-03-20 2024-03-18 6.649 6,447,289 -8,081 0.04% 42,865,567
2024-03-18 2024-03-14 6.649 6,455,370 +21,550 0.04% 42,919,294
2024-03-06 2024-03-04 6.793 6,433,820 -1,289 0.04% 43,707,488
2024-03-05 2024-03-01 6.749 6,435,109 -5,388 0.04% 43,429,581
2024-03-01 2024-02-28 6.793 6,440,497 -28,869 0.04% 43,752,847
2024-02-20 2024-02-16 6.593 6,469,366 -10,775 0.04% 42,652,111
2024-02-08 2024-02-06 6.426 6,480,141 -16,734 0.04% 41,640,638
2024-02-07 2024-02-05 6.159 6,496,875 -6,286 0.04% 40,011,676
2024-02-06 2024-02-02 6.181 6,503,161 +6,286 0.04% 40,195,237
2024-01-30 2024-01-26 6.214 6,496,875 -9,555 0.04% 40,373,445
2024-01-26 2024-01-24 6.159 6,506,430 +8,979 0.04% 40,070,522
2024-01-24 2024-01-22 6.136 6,497,451 -4,714 0.04% 39,870,503
2024-01-23 2024-01-19 6.237 6,502,165 +28,868 0.04% 40,551,145
2024-01-22 2024-01-18 6.270 6,473,297 -1,796 0.04% 40,587,381
2024-01-18 2024-01-16 6.448 6,475,093 +4,490 0.04% 41,752,422
2024-01-15 2024-01-11 6.548 6,470,603 -13,859 0.04% 42,372,021
2024-01-11 2024-01-09 6.593 6,484,462 -11,111 0.04% 42,751,638
2024-01-10 2024-01-08 6.526 6,495,573 +106,528 0.04% 42,390,856
2024-01-05 2024-01-03 6.504 6,389,045 -28,963 0.04% 41,553,336
2024-01-03 2023-12-29 6.660 6,418,008 -4,489 0.04% 42,742,364
2023-12-27 2023-12-21 6.448 6,422,497 +5,553 0.04% 41,413,275
2023-12-22 2023-12-20 6.392 6,416,944 +4,489 0.04% 41,020,150
2023-12-20 2023-12-18 6.404 6,412,455 -6,285 0.04% 41,062,868
2023-12-19 2023-12-15 6.482 6,418,740 -10,775 0.04% 41,603,500
2023-12-18 2023-12-14 6.292 6,429,515 -23,004 0.04% 40,456,077
2023-12-15 2023-12-13 6.014 6,452,519 +16,162 0.04% 38,804,327
2023-12-04 2023-11-30 5.980 6,436,357 -8,979 0.04% 38,492,092
2023-12-01 2023-11-29 5.902 6,445,336 +10,775 0.04% 38,043,331
2023-11-27 2023-11-23 6.214 6,434,561 -70,936 0.04% 39,986,208
2023-11-24 2023-11-22 6.192 6,505,497 -9,900 0.04% 40,282,125
2023-11-22 2023-11-20 6.225 6,515,397 -17,959 0.04% 40,561,107
2023-11-17 2023-11-15 6.225 6,533,356 +8,980 0.04% 40,672,909
2023-11-10 2023-11-08 6.081 6,524,376 -11,673 0.04% 39,672,423
2023-11-07 2023-11-03 6.315 6,536,049 -78,120 0.04% 41,271,995
2023-11-06 2023-11-02 6.192 6,614,169 +2,693 0.04% 40,955,024
2023-11-01 2023-10-30 6.225 6,611,476 -89,793 0.04% 41,159,239
2023-10-27 2023-10-25 6.092 6,701,269 -898 0.04% 40,822,677
2023-10-26 2023-10-24 6.047 6,702,167 +2,694 0.04% 40,529,587
2023-10-25 2023-10-20 6.136 6,699,473 -8,979 0.04% 41,110,177
2023-10-19 2023-10-17 6.292 6,708,452 +47,657 0.04% 42,211,216
2023-10-17 2023-10-13 6.237 6,660,795 -98,996 0.04% 41,540,450
2023-10-13 2023-10-11 6.248 6,759,791 -4,490 0.04% 42,233,126
2023-10-12 2023-10-10 6.225 6,764,281 -11,673 0.04% 42,110,515
2023-10-10 2023-10-06 6.147 6,775,954 -8,979 0.04% 41,654,951
2023-10-09 2023-10-05 5.958 6,784,933 +8,979 0.04% 40,425,598
2023-10-05 2023-10-03 5.925 6,775,954 -2,694 0.04% 40,145,714
2023-10-03 2023-09-28 5.936 6,778,648 +8,979 0.04% 40,237,167
2023-09-28 2023-09-26 6.036 6,769,669 +179,587 0.04% 40,862,396
2023-09-27 2023-09-25 6.159 6,590,082 +8,979 0.04% 40,585,701
2023-09-26 2023-09-22 6.214 6,581,103 -8,979 0.04% 40,896,862
2023-09-22 2023-09-20 6.192 6,590,082 +5,387 0.04% 40,805,877
2023-09-21 2023-09-19 6.214 6,584,695 -4,490 0.04% 40,919,184
2023-09-20 2023-09-18 6.147 6,589,185 +1,796 0.04% 40,506,795
2023-09-18 2023-09-14 6.170 6,587,389 -30,988 0.04% 40,642,478
2023-09-15 2023-09-13 6.192 6,618,377 -4,490 0.04% 40,981,080
2023-09-14 2023-09-12 6.259 6,622,867 +4,490 0.04% 41,451,424
2023-09-12 2023-09-07 6.337 6,618,377 -3,960 0.04% 41,939,270
2023-09-04 2023-08-30 6.426 6,622,337 +4,490 0.04% 42,554,373
2023-08-30 2023-08-28 6.359 6,617,847 -9,900 0.04% 42,083,314
2023-08-28 2023-08-24 6.652 6,627,747 +140,817 0.04% 44,087,080
2023-08-22 2023-08-18 6.675 6,486,930 +17,589 0.04% 43,297,903
2023-08-21 2023-08-17 6.743 6,469,341 +4,398 0.04% 43,621,871
2023-08-18 2023-08-16 6.822 6,464,943 -76,512 0.04% 44,106,795
2023-08-17 2023-08-15 7.061 6,541,455 +5,276 0.04% 46,190,803
2023-08-15 2023-08-11 7.311 6,536,179 -10,665 0.04% 47,788,617
2023-08-04 2023-08-02 7.368 6,546,844 -3,518 0.04% 48,238,806
2023-07-28 2023-07-26 7.425 6,550,362 +3,518 0.04% 48,637,140
2023-07-25 2023-07-21 7.300 6,546,844 -25,504 0.04% 47,792,150
2023-07-21 2023-07-19 7.311 6,572,348 +1,759 0.04% 48,053,063
2023-07-20 2023-07-18 7.300 6,570,589 +3,518 0.04% 47,965,489
2023-07-18 2023-07-13 7.368 6,567,071 -3,216 0.04% 48,387,843
2023-07-14 2023-07-12 7.255 6,570,287 -4,398 0.04% 47,664,448
2023-07-12 2023-07-10 7.232 6,574,685 +4,398 0.04% 47,546,835
2023-07-10 2023-07-06 7.471 6,570,287 +16,709 0.04% 49,083,922
2023-07-07 2023-07-05 7.641 6,553,578 +17,589 0.04% 50,076,884
2023-06-26 2023-06-21 7.880 6,535,989 -21,129 0.04% 51,503,186
2023-06-23 2023-06-20 7.994 6,557,118 +18,469 0.04% 52,415,276
2023-06-21 2023-06-19 7.994 6,538,649 -440 0.04% 52,267,641
2023-06-20 2023-06-16 8.028 6,539,089 +5,277 0.04% 52,494,221
2023-06-19 2023-06-15 7.812 6,533,812 -13,192 0.04% 51,040,265
2023-06-16 2023-06-14 7.789 6,547,004 +880 0.04% 50,994,428
2023-06-13 2023-06-09 7.925 6,546,124 +2,638 0.04% 51,880,787
2023-06-09 2023-06-07 8.537 6,543,486 +207,015 0.04% 55,859,223
2023-06-05 2023-06-01 8.314 6,336,471 +852 0.04% 52,678,331
2023-05-31 2023-05-29 8.548 6,335,619 +19,587 0.04% 54,159,137
2023-05-30 2023-05-25 8.607 6,316,032 -3,406 0.04% 54,362,522
2023-05-25 2023-05-23 8.595 6,319,438 +13,626 0.04% 54,317,633
2023-05-23 2023-05-19 8.736 6,305,812 -10,220 0.04% 55,089,046
2023-05-22 2023-05-18 8.572 6,316,032 +1,704 0.04% 54,140,029
2023-05-19 2023-05-17 8.654 6,314,328 -37,776 0.04% 54,644,433
2023-05-18 2023-05-16 8.701 6,352,104 +2,555 0.04% 55,269,700
2023-05-15 2023-05-11 8.983 6,349,549 +3,406 0.04% 57,036,861
2023-05-11 2023-05-09 8.983 6,346,143 -22,142 0.04% 57,006,265
2023-05-10 2023-05-08 8.454 6,368,285 +4,258 0.04% 53,840,153
2023-05-09 2023-05-05 8.396 6,364,027 +3,407 0.04% 53,430,515
2023-05-08 2023-05-04 8.231 6,360,620 +3,406 0.04% 52,356,279
2023-05-05 2023-05-03 8.114 6,357,214 +4,258 0.04% 51,581,763
2023-05-03 2023-04-28 8.173 6,352,956 +2,555 0.04% 51,920,204
2023-04-27 2023-04-25 8.043 6,350,401 -3,406 0.04% 51,079,075
2023-04-24 2023-04-20 8.043 6,353,807 +2,555 0.04% 51,106,471
2023-04-17 2023-04-13 8.043 6,351,252 +3,406 0.04% 51,085,920
2023-04-13 2023-04-11 8.055 6,347,846 -272,520 0.04% 51,133,062
2023-04-03 2023-03-30 8.137 6,620,366 +2,555 0.04% 53,872,426
2023-03-31 2023-03-29 8.161 6,617,811 +275,075 0.04% 54,007,051
2023-03-29 2023-03-27 8.043 6,342,736 +51,097 0.04% 51,017,422
2023-03-24 2023-03-22 8.196 6,291,639 +25,549 0.04% 51,566,840
2023-03-22 2023-03-20 8.337 6,266,090 -8,516 0.04% 52,240,374
2023-03-17 2023-03-15 8.431 6,274,606 -98,978 0.04% 52,900,796
2023-03-09 2023-03-07 8.548 6,373,584 +8,517 0.04% 54,483,675
2023-03-03 2023-03-01 8.701 6,365,067 +17,032 0.04% 55,382,491
2023-02-28 2023-02-24 8.654 6,348,035 +8,516 0.04% 54,936,135
2023-02-23 2023-02-21 8.818 6,339,519 -2,555 0.04% 55,904,600
2023-02-22 2023-02-20 8.724 6,342,074 +1,704 0.04% 55,331,370
2023-02-17 2023-02-15 8.995 6,340,370 -1,704 0.04% 57,028,858
2023-02-14 2023-02-10 9.053 6,342,074 +746 0.04% 57,416,536
2023-02-13 2023-02-09 9.077 6,341,328 +14,477 0.04% 57,558,705
2023-02-09 2023-02-07 9.006 6,326,851 +17,033 0.04% 56,981,552
2023-02-08 2023-02-06 9.112 6,309,818 -31,510 0.04% 57,494,970
2023-02-07 2023-02-03 9.147 6,341,328 +12,774 0.04% 58,005,473
2023-02-03 2023-02-01 9.265 6,328,554 -852 0.04% 58,631,742
2023-02-02 2023-01-31 9.229 6,329,406 +2,555 0.04% 58,416,671
2023-02-01 2023-01-30 9.476 6,326,851 -5,110 0.04% 59,953,210
2023-01-31 2023-01-27 9.182 6,331,961 -5,109 0.04% 58,142,846
2023-01-30 2023-01-26 9.018 6,337,070 -19,588 0.04% 57,147,999
2023-01-27 2023-01-20 9.018 6,356,658 +25,549 0.04% 57,324,644
2023-01-16 2023-01-12 9.006 6,331,109 -89,421 0.04% 57,019,901
2023-01-13 2023-01-11 8.971 6,420,530 -76,646 0.04% 57,599,079
2023-01-12 2023-01-10 9.030 6,497,176 -85,162 0.04% 58,668,134
2023-01-10 2023-01-06 8.959 6,582,338 -5,354 0.04% 58,973,380
2023-01-09 2023-01-05 8.936 6,587,692 -8,516 0.04% 58,866,640
2023-01-05 2023-01-03 8.842 6,596,208 +12,561 0.04% 58,323,103
2023-01-04 2022-12-30 8.713 6,583,647 -13,746 0.04% 57,361,664
2022-12-19 2022-12-15 8.795 6,597,393 -8,516 0.04% 58,023,707
2022-12-14 2022-12-12 8.419 6,605,909 -25,549 0.04% 55,616,422
2022-12-13 2022-12-09 8.443 6,631,458 +8,517 0.04% 55,987,260
2022-12-12 2022-12-08 8.055 6,622,941 +17,032 0.04% 53,349,002
2022-12-09 2022-12-07 8.055 6,605,909 +5,961 0.04% 53,211,807
2022-12-07 2022-12-05 7.926 6,599,948 +5,110 0.04% 52,311,309
2022-12-06 2022-12-02 7.820 6,594,838 +6,813 0.04% 51,573,863
2022-12-05 2022-12-01 7.914 6,588,025 -11,179 0.04% 52,139,449
2022-11-18 2022-11-16 7.820 6,599,204 +7,665 0.04% 51,608,007
2022-11-16 2022-11-14 7.738 6,591,539 -15,634 0.04% 51,006,267
2022-11-15 2022-11-11 7.585 6,607,173 -43,880 0.04% 50,118,665
2022-11-11 2022-11-09 7.445 6,651,053 +161,809 0.04% 49,514,337
2022-11-10 2022-11-08 7.492 6,489,244 +3,407 0.04% 48,614,529
2022-11-09 2022-11-07 7.480 6,485,837 -1,965 0.04% 48,512,847
2022-11-04 2022-11-02 7.480 6,487,802 -8,516 0.04% 48,527,545
2022-11-01 2022-10-28 7.233 6,496,318 +17,032 0.04% 46,989,334
2022-10-31 2022-10-27 7.351 6,479,286 +8,516 0.04% 47,626,952
2022-10-28 2022-10-26 7.386 6,470,770 -8,516 0.04% 47,792,298
2022-10-26 2022-10-24 7.151 6,479,286 -11,071 0.04% 46,333,568
2022-10-24 2022-10-20 7.574 6,490,357 +4,258 0.04% 49,156,347
2022-10-17 2022-10-13 7.809 6,486,099 -11,071 0.04% 50,647,326
2022-10-10 2022-10-06 8.360 6,497,170 +8,624 0.04% 54,319,470
2022-10-06 2022-10-03 7.996 6,488,546 +2,555 0.04% 51,885,475
2022-09-30 2022-09-28 7.985 6,485,991 +8,517 0.04% 51,788,884
2022-09-20 2022-09-16 8.584 6,477,474 +851 0.04% 55,599,944
2022-09-16 2022-09-14 8.525 6,476,623 -3,406 0.04% 55,212,389
2022-09-14 2022-09-09 8.642 6,480,029 -1,314 0.04% 56,002,326
2022-09-13 2022-09-08 8.560 6,481,343 -2,555 0.04% 55,480,943
2022-09-07 2022-09-05 8.736 6,483,898 -126,318 0.04% 56,644,847
2022-09-05 2022-09-01 8.830 6,610,216 +44,285 0.04% 58,369,341
2022-09-02 2022-08-31 9.243 6,565,931 +9,368 0.04% 60,691,306
2022-09-01 2022-08-30 9.291 6,556,563 +101,521 0.04% 60,917,513
2022-08-29 2022-08-25 9.375 6,455,042 -5,031 0.04% 60,513,195
2022-08-26 2022-08-24 9.410 6,460,073 +4,192 0.04% 60,791,505
2022-08-24 2022-08-22 9.709 6,455,881 -4,192 0.04% 62,677,027
2022-08-22 2022-08-18 9.565 6,460,073 +5,031 0.04% 61,793,139
2022-08-12 2022-08-10 9.613 6,455,042 -13,436 0.04% 62,052,971
2022-08-11 2022-08-09 9.744 6,468,478 +20,575 0.04% 63,030,772
2022-08-04 2022-08-02 9.649 6,447,903 +3,039 0.04% 62,215,054
2022-07-28 2022-07-26 9.768 6,444,864 -41,921 0.04% 62,954,405
2022-07-25 2022-07-21 9.792 6,486,785 +9,222 0.04% 63,518,631
2022-07-20 2022-07-18 9.959 6,477,563 -2,515 0.04% 64,509,932
2022-07-19 2022-07-15 9.768 6,480,078 +2,515 0.04% 63,298,381
2022-07-18 2022-07-14 9.899 6,477,563 -73,782 0.04% 64,123,645
2022-07-14 2022-07-12 9.983 6,551,345 +5,030 0.04% 65,401,001
2022-07-12 2022-07-08 10.198 6,546,315 -4,192 0.04% 66,756,180
2022-07-07 2022-07-05 10.209 6,550,507 -2,515 0.04% 66,877,056
2022-06-29 2022-06-27 10.042 6,553,022 -13,655 0.04% 65,808,529
2022-06-23 2022-06-21 9.959 6,566,677 +838 0.04% 65,397,417
2022-06-22 2022-06-20 9.875 6,565,839 -47,052 0.04% 64,840,900
2022-06-21 2022-06-17 9.840 6,612,891 +16,769 0.04% 65,068,947
2022-06-13 2022-06-09 10.186 6,596,122 +838 0.04% 67,185,417
2022-06-10 2022-06-08 10.162 6,595,284 +1,677 0.04% 67,019,558
2022-06-09 2022-06-07 10.980 6,593,607 -2,515 0.04% 72,397,735
2022-06-08 2022-06-06 10.992 6,596,122 +165,318 0.04% 72,506,091
2022-06-06 2022-06-01 10.845 6,430,804 +84,145 0.04% 69,744,260
2022-06-01 2022-05-30 10.711 6,346,659 +8,169 0.04% 67,977,110
2022-05-31 2022-05-27 10.723 6,338,490 -8,986 0.04% 67,967,202
2022-05-27 2022-05-25 10.601 6,347,476 -81,694 0.04% 67,286,577
2022-05-24 2022-05-20 10.662 6,429,170 -112,064 0.04% 68,546,067
2022-05-23 2022-05-19 10.270 6,541,234 +1,634 0.04% 67,178,627
2022-05-19 2022-05-17 10.270 6,539,600 +43,297 0.04% 67,161,846
2022-05-18 2022-05-16 10.343 6,496,303 -17,155 0.04% 67,194,304
2022-05-17 2022-05-13 10.405 6,513,458 -8,170 0.04% 67,770,395
2022-05-16 2022-05-12 10.221 6,521,628 -3,267 0.04% 66,657,953
2022-05-13 2022-05-11 10.282 6,524,895 +4,901 0.04% 67,090,695
2022-05-12 2022-05-10 10.295 6,519,994 -8,169 0.04% 67,120,111
2022-05-11 2022-05-06 10.454 6,528,163 +5,718 0.04% 68,243,036
2022-05-10 2022-05-05 10.527 6,522,445 +10,621 0.04% 68,662,301
2022-05-06 2022-05-04 10.637 6,511,824 +1,977 0.04% 69,267,882
2022-05-03 2022-04-28 10.711 6,509,847 -16,339 0.04% 69,724,966
2022-04-29 2022-04-27 10.601 6,526,186 +8,169 0.04% 69,180,997
2022-04-28 2022-04-26 10.772 6,518,017 +4,085 0.04% 70,211,401
2022-04-27 2022-04-25 10.845 6,513,932 -32,223 0.04% 70,645,812
2022-04-25 2022-04-21 11.017 6,546,155 -18,790 0.04% 72,117,103
2022-04-22 2022-04-20 11.004 6,564,945 -173,931 0.04% 72,243,746
2022-04-21 2022-04-19 10.992 6,738,876 -38,396 0.04% 74,075,276
2022-04-20 2022-04-14 11.139 6,777,272 -8,395 0.04% 75,492,844
2022-04-19 2022-04-13 11.078 6,785,667 +51,467 0.04% 75,171,047
2022-04-14 2022-04-12 11.164 6,734,200 +566 0.04% 75,177,923
2022-04-13 2022-04-11 11.237 6,733,634 +24,509 0.04% 75,666,155
2022-04-12 2022-04-08 11.359 6,709,125 +44,931 0.04% 76,211,996
2022-04-11 2022-04-07 11.347 6,664,194 +1,634 0.04% 75,620,029
2022-04-08 2022-04-06 11.347 6,662,560 +7,353 0.04% 75,601,488
2022-04-07 2022-04-04 11.604 6,655,207 -981 0.04% 77,228,817
2022-04-06 2022-04-01 11.568 6,656,188 +14,705 0.04% 76,995,770
2022-04-04 2022-03-31 11.617 6,641,483 +13,071 0.04% 77,150,857
2022-04-01 2022-03-30 11.702 6,628,412 -4,084 0.04% 77,566,977
2022-03-31 2022-03-29 11.776 6,632,496 +6,426 0.04% 78,101,890
2022-03-30 2022-03-28 11.714 6,626,070 -8,987 0.04% 77,620,678
2022-03-29 2022-03-25 11.898 6,635,057 -15,521 0.04% 78,944,231
2022-03-28 2022-03-24 11.910 6,650,578 +102,117 0.04% 79,210,309
2022-03-25 2022-03-23 11.739 6,548,461 -35,982 0.04% 76,871,849
2022-03-24 2022-03-22 12.216 6,584,443 +280,100 0.04% 80,437,592
2022-03-23 2022-03-21 14.224 6,304,343 -2,451 0.04% 89,671,707
2022-03-21 2022-03-17 13.979 6,306,794 +8,170 0.04% 88,162,567
2022-03-18 2022-03-16 13.710 6,298,624 +10,620 0.04% 86,352,155
2022-03-17 2022-03-15 13.636 6,288,004 +5,719 0.04% 85,744,738
2022-03-16 2022-03-14 14.052 6,282,285 +8,169 0.04% 88,281,357
2022-03-14 2022-03-10 14.150 6,274,116 +1,634 0.04% 88,780,964
2022-03-11 2022-03-09 13.930 6,272,482 -9,007 0.04% 87,375,799
2022-03-09 2022-03-07 14.150 6,281,489 -817 0.04% 88,885,294
2022-03-03 2022-03-01 14.469 6,282,306 +3,268 0.04% 90,896,265
2022-03-02 2022-02-28 14.469 6,279,038 -4,085 0.04% 90,848,982
2022-02-28 2022-02-24 14.518 6,283,123 +25,326 0.04% 91,215,728
2022-02-24 2022-02-22 14.689 6,257,797 -4,902 0.04% 91,920,461
2022-02-23 2022-02-21 14.836 6,262,699 -2,451 0.04% 92,912,391
2022-02-22 2022-02-18 14.836 6,265,150 -41,664 0.04% 92,948,753
2022-02-21 2022-02-17 14.885 6,306,814 +40,847 0.04% 93,875,675
2022-02-17 2022-02-15 14.860 6,265,967 -3,268 0.04% 93,114,275
2022-02-15 2022-02-11 14.958 6,269,235 +1,634 0.04% 93,776,762
2022-02-14 2022-02-10 14.983 6,267,601 -40,847 0.04% 93,905,761
2022-02-08 2022-02-04 14.885 6,308,448 -81,694 0.04% 93,899,997
2022-02-07 2022-01-31 14.689 6,390,142 +89,864 0.04% 93,864,470
2022-01-28 2022-01-26 14.811 6,300,278 +11,236 0.04% 93,315,666
2022-01-25 2022-01-21 14.885 6,289,042 +32,106 0.04% 93,611,143
2022-01-21 2022-01-19 14.762 6,256,936 -8,170 0.04% 92,367,353
2022-01-14 2022-01-12 14.689 6,265,106 +8,170 0.04% 92,027,822
2022-01-10 2022-01-06 14.836 6,256,936 +11,437 0.04% 92,826,892
2022-01-07 2022-01-05 14.983 6,245,499 -1,089 0.04% 93,574,612
2022-01-06 2022-01-04 14.934 6,246,588 -93,274 0.04% 93,285,076
2022-01-04 2021-12-31 14.860 6,339,862 -73,525 0.04% 94,212,378
2022-01-03 2021-12-29 14.983 6,413,387 +1,634 0.04% 96,090,033
2021-12-30 2021-12-28 14.885 6,411,753 -42,481 0.04% 95,437,672
2021-12-29 2021-12-24 14.664 6,454,234 -2,451 0.04% 94,647,904
2021-12-23 2021-12-21 14.469 6,456,685 -7,976 0.04% 93,419,288
2021-12-16 2021-12-14 14.346 6,464,661 +2,451 0.04% 92,743,364
2021-12-10 2021-12-08 14.273 6,462,210 +4,085 0.04% 92,233,586
2021-12-08 2021-12-06 14.371 6,458,125 +2,451 0.04% 92,807,702
2021-12-02 2021-11-30 14.248 6,455,674 +9,803 0.04% 91,982,254
2021-11-30 2021-11-26 14.444 6,445,871 -24,508 0.04% 93,105,019
2021-11-26 2021-11-24 14.591 6,470,379 -6,536 0.04% 94,409,447
2021-11-24 2021-11-22 14.273 6,476,915 +3,023 0.04% 92,443,467
2021-11-23 2021-11-19 14.297 6,473,892 +2,451 0.04% 92,558,811
2021-11-18 2021-11-16 14.297 6,471,441 +22,874 0.04% 92,523,769
2021-11-17 2021-11-15 14.322 6,448,567 +17,973 0.04% 92,354,605
2021-11-08 2021-11-04 14.493 6,430,594 -4,085 0.04% 93,199,218
2021-11-05 2021-11-03 14.567 6,434,679 +2,451 0.04% 93,731,016
2021-11-04 2021-11-02 14.738 6,432,228 -41,174 0.04% 94,797,611
2021-11-03 2021-11-01 14.689 6,473,402 -2,451 0.04% 95,087,472
2021-10-29 2021-10-27 14.542 6,475,853 -9,907 0.04% 94,172,240
2021-10-27 2021-10-25 14.346 6,485,760 +8,170 0.04% 93,046,054
2021-10-21 2021-10-19 14.273 6,477,590 +8,169 0.04% 92,453,101
2021-10-19 2021-10-15 14.101 6,469,421 +2,451 0.04% 91,227,835
2021-10-18 2021-10-12 14.199 6,466,970 +15,522 0.04% 91,826,559
2021-10-12 2021-10-08 14.395 6,451,448 +24,508 0.04% 92,869,691
2021-10-11 2021-10-07 14.444 6,426,940 +40,847 0.04% 92,831,577
2021-10-07 2021-10-05 14.346 6,386,093 +817 0.04% 91,616,211
2021-10-06 2021-10-04 14.248 6,385,276 +5,718 0.04% 90,979,204
2021-09-28 2021-09-24 14.518 6,379,558 +12,255 0.04% 92,615,730
2021-09-23 2021-09-20 14.860 6,367,303 -10,621 0.04% 94,620,160
2021-09-20 2021-09-16 15.130 6,377,924 -2,451 0.04% 96,495,550
2021-09-14 2021-09-10 15.325 6,380,375 -8,169 0.04% 97,782,246
2021-09-08 2021-09-06 15.277 6,388,544 -49,833 0.04% 97,594,637
2021-09-03 2021-09-01 15.498 6,438,377 +40,847 0.04% 99,783,643
2021-09-02 2021-08-31 15.474 6,397,530 +72,548 0.04% 98,992,451
2021-08-30 2021-08-26 15.597 6,324,982 +24,274 0.04% 98,651,585
2021-08-27 2021-08-25 15.548 6,300,708 +49,356 0.04% 97,961,497
2021-08-26 2021-08-24 15.572 6,251,352 +17,801 0.04% 97,348,646
2021-08-25 2021-08-23 16.289 6,233,551 -85,897 0.04% 101,539,809
2021-08-24 2021-08-20 15.943 6,319,448 -15,610 0.04% 100,752,138
2021-08-20 2021-08-18 16.017 6,335,058 -5,077 0.04% 101,470,784
2021-08-06 2021-08-04 16.289 6,340,135 -10,114 0.04% 103,275,982
2021-08-05 2021-08-03 15.968 6,350,249 -101,747 0.04% 101,400,171
2021-08-04 2021-08-02 15.795 6,451,996 -2,245 0.04% 101,908,489
2021-08-02 2021-07-29 15.597 6,454,241 -19,096 0.04% 100,667,654
2021-07-30 2021-07-28 15.671 6,473,337 -4,045 0.04% 101,445,523
2021-07-29 2021-07-27 15.745 6,477,382 -8,091 0.04% 101,989,240
2021-07-27 2021-07-23 15.474 6,485,473 -1,619 0.04% 100,353,241
2021-07-26 2021-07-22 15.622 6,487,092 -809 0.04% 101,340,385
2021-07-22 2021-07-20 15.276 6,487,901 -5,745 0.04% 99,107,861
2021-07-21 2021-07-19 15.301 6,493,646 -6,078 0.04% 99,356,131
2021-07-19 2021-07-15 15.399 6,499,724 -4,045 0.04% 100,091,771
2021-07-16 2021-07-14 15.152 6,503,769 -86,811 0.04% 98,546,452
2021-07-15 2021-07-13 15.251 6,590,580 -2,427 0.04% 100,513,458
2021-07-14 2021-07-12 15.127 6,593,007 +4,045 0.04% 99,735,638
2021-07-13 2021-07-09 15.127 6,588,962 -27,611 0.04% 99,674,448
2021-07-08 2021-07-06 14.979 6,616,573 +4,045 0.04% 99,110,837
2021-06-29 2021-06-25 15.029 6,612,528 +8,221 0.04% 99,377,145
2021-06-28 2021-06-24 15.103 6,604,307 -648 0.04% 99,743,333
2021-06-25 2021-06-23 15.127 6,604,955 +63,240 0.04% 99,916,382
2021-06-24 2021-06-22 15.053 6,541,715 -8,293 0.04% 98,474,623
2021-06-23 2021-06-21 14.510 6,550,008 -67,967 0.04% 95,037,575
2021-06-22 2021-06-18 14.880 6,617,975 +4,046 0.04% 98,477,503
2021-06-21 2021-06-17 15.053 6,613,929 +313,562 0.04% 99,561,684
2021-06-17 2021-06-15 15.053 6,300,367 -1,618 0.04% 94,841,530
2021-06-15 2021-06-10 15.202 6,301,985 -14,564 0.04% 95,800,526
2021-06-10 2021-06-08 15.127 6,316,549 +61,493 0.04% 95,553,523
2021-06-08 2021-06-04 15.350 6,255,056 -16,183 0.04% 96,014,807
2021-06-07 2021-06-03 17.667 6,271,239 -8,802 0.04% 110,793,566
2021-06-04 2021-06-02 17.799 6,280,041 +409,435 0.04% 111,778,287
2021-06-03 2021-06-01 17.825 5,870,606 +8,331 0.04% 104,645,794
2021-06-02 2021-05-31 17.825 5,862,275 +15,147 0.04% 104,497,291
2021-06-01 2021-05-28 18.037 5,847,128 -3,900 0.04% 105,462,576
2021-05-31 2021-05-27 18.010 5,851,028 -15,147 0.04% 105,378,406
2021-05-28 2021-05-26 18.037 5,866,175 -1,515 0.04% 105,806,120
2021-05-21 2021-05-18 17.641 5,867,690 +1,515 0.04% 103,509,139
2021-05-20 2021-05-17 17.429 5,866,175 -1,021,750 0.04% 102,243,103
2021-05-14 2021-05-12 17.456 6,887,925 +11,360 0.05% 120,233,348
2021-05-13 2021-05-11 17.456 6,876,565 -185,550 0.05% 120,035,052
2021-05-12 2021-05-10 17.852 7,062,115 -4,544 0.05% 126,071,394
2021-05-11 2021-05-07 17.561 7,066,659 -42,525 0.05% 124,099,735
2021-05-10 2021-05-06 17.165 7,109,184 -7,763 0.05% 122,030,442
2021-05-07 2021-05-05 16.980 7,116,947 +21,206 0.05% 120,848,086
2021-05-06 2021-05-04 16.637 7,095,741 -1,515 0.05% 118,052,008
2021-05-05 2021-05-03 16.399 7,097,256 +758 0.05% 116,390,395
2021-05-04 2021-04-30 16.452 7,096,498 -758 0.05% 116,752,773
2021-04-30 2021-04-28 16.373 7,097,256 +37,868 0.05% 116,202,971
2021-04-27 2021-04-23 16.505 7,059,388 -2,272 0.05% 116,515,081
2021-04-22 2021-04-20 16.452 7,061,660 +1,514 0.05% 116,179,612
2021-04-21 2021-04-19 16.505 7,060,146 -37,867 0.05% 116,527,592
2021-04-14 2021-04-12 16.109 7,098,013 -37,867 0.05% 114,340,924
2021-04-08 2021-04-01 16.003 7,135,880 +3,786 0.05% 114,197,142
2021-03-31 2021-03-29 16.241 7,132,094 -36,534 0.05% 115,831,651
2021-03-30 2021-03-26 15.898 7,168,628 -15,147 0.05% 113,963,980
2021-03-29 2021-03-25 16.030 7,183,775 -4,656 0.05% 115,153,326
2021-03-26 2021-03-24 15.924 7,188,431 +15,147 0.05% 114,468,632
2021-03-24 2021-03-22 16.162 7,173,284 +37,867 0.05% 115,932,318
2021-03-23 2021-03-19 15.845 7,135,417 -10,603 0.05% 113,059,141
2021-03-19 2021-03-17 15.634 7,146,020 +7,574 0.05% 111,717,448
2021-03-18 2021-03-16 15.554 7,138,446 +7,573 0.05% 111,033,504
2021-03-15 2021-03-11 15.475 7,130,873 -9,088 0.05% 110,350,776
2021-03-11 2021-03-09 15.660 7,139,961 -4,544 0.05% 111,811,276
2021-03-10 2021-03-08 15.449 7,144,505 -757 0.05% 110,373,060
2021-03-09 2021-03-05 15.237 7,145,262 +7,573 0.05% 108,875,219
2021-03-05 2021-03-03 15.053 7,137,689 -5,301 0.05% 107,440,383
2021-03-03 2021-03-01 15.211 7,142,990 -379 0.05% 108,651,968
2021-03-02 2021-02-26 15.449 7,143,369 -9,088 0.05% 110,355,510
2021-03-01 2021-02-25 15.422 7,152,457 -3,787 0.05% 110,307,026
2021-02-26 2021-02-24 15.475 7,156,244 -30,294 0.05% 110,743,394
2021-02-25 2021-02-23 15.211 7,186,538 -13,632 0.05% 109,314,376
2021-02-24 2021-02-22 14.815 7,200,170 -7,574 0.05% 106,669,604
2021-02-22 2021-02-18 14.604 7,207,744 -12,874 0.05% 105,259,077
2021-02-18 2021-02-16 14.709 7,220,618 +3,786 0.05% 106,209,811
2021-02-17 2021-02-11 14.498 7,216,832 +2,272 0.05% 104,629,467
2021-02-09 2021-02-05 14.392 7,214,560 +1,515 0.05% 103,834,440
2021-02-08 2021-02-04 14.419 7,213,045 +6,059 0.05% 104,003,117
2021-02-05 2021-02-03 14.472 7,206,986 -7,574 0.05% 104,296,398
2021-02-03 2021-02-01 14.604 7,214,560 -117,388 0.05% 105,358,615
2021-02-02 2021-01-29 14.709 7,331,948 +3,786 0.05% 107,847,391
2021-01-28 2021-01-26 14.709 7,328,162 +6,059 0.05% 107,791,702
2021-01-27 2021-01-25 14.736 7,322,103 +8,331 0.05% 107,895,941
2021-01-26 2021-01-22 14.894 7,313,772 -3,408 0.05% 108,932,029
2021-01-25 2021-01-21 14.921 7,317,180 +3,029 0.05% 109,176,020
2021-01-22 2021-01-20 14.736 7,314,151 +901 0.05% 107,778,763
2021-01-21 2021-01-19 14.921 7,313,250 -4,765 0.05% 109,117,383
2021-01-20 2021-01-18 14.841 7,318,015 +37,868 0.05% 108,608,717
2021-01-19 2021-01-15 14.894 7,280,147 +4,544 0.05% 108,431,215
2021-01-18 2021-01-14 14.947 7,275,603 +1,514 0.05% 108,747,804
2021-01-15 2021-01-13 14.973 7,274,089 +7,574 0.05% 108,917,269
2021-01-14 2021-01-12 15.132 7,266,515 +3,029 0.05% 109,955,224
2021-01-12 2021-01-08 15.317 7,263,486 -9,202 0.05% 111,252,088
2021-01-11 2021-01-07 15.264 7,272,688 +15,147 0.05% 111,008,917
2021-01-05 2020-12-31 15.290 7,257,541 +75,735 0.05% 110,969,373
2020-12-29 2020-12-24 15.000 7,181,806 +3,098 0.05% 107,725,143
2020-12-22 2020-12-18 15.132 7,178,708 +758 0.05% 108,626,549
2020-12-21 2020-12-17 15.211 7,177,950 +53,014 0.05% 109,183,744
2020-12-14 2020-12-10 15.554 7,124,936 +3,029 0.05% 110,823,365
2020-12-10 2020-12-08 15.528 7,121,907 -3,786 0.05% 110,588,176
2020-12-08 2020-12-04 15.686 7,125,693 +32,566 0.05% 111,776,016
2020-12-07 2020-12-03 15.766 7,093,127 +36,352 0.05% 111,827,120
2020-11-26 2020-11-24 15.950 7,056,775 +5,302 0.05% 112,558,496
2020-11-20 2020-11-18 16.082 7,051,473 +3,786 0.05% 113,405,002
2020-11-19 2020-11-17 15.898 7,047,687 +1,894 0.05% 112,041,308
2020-11-17 2020-11-13 15.898 7,045,793 -758 0.05% 112,011,198
2020-11-16 2020-11-12 15.977 7,046,551 -3,029 0.05% 112,581,504
2020-11-13 2020-11-11 15.898 7,049,580 -12,875 0.05% 112,071,403
2020-11-12 2020-11-10 15.369 7,062,455 -13,422 0.05% 108,545,982
2020-11-06 2020-11-04 14.947 7,075,877 -7,574 0.05% 105,762,517
2020-11-05 2020-11-03 14.868 7,083,451 +6,816 0.05% 105,314,546
2020-11-02 2020-10-29 14.762 7,076,635 -4,165 0.05% 104,465,690
2020-10-30 2020-10-28 14.815 7,080,800 +3,628 0.05% 104,901,153
2020-10-29 2020-10-27 15.026 7,077,172 +1,514 0.05% 106,342,555
2020-10-28 2020-10-23 14.973 7,075,658 -7,573 0.05% 105,946,098
2020-10-23 2020-10-21 14.788 7,083,231 -5,339 0.05% 104,750,114
2020-10-20 2020-10-16 14.683 7,088,570 +7,573 0.05% 104,080,291
2020-10-15 2020-10-12 14.921 7,080,997 -11,360 0.05% 105,652,051
2020-10-12 2020-10-08 14.736 7,092,357 +7,573 0.05% 104,510,484
2020-10-09 2020-10-07 14.973 7,084,784 +1,008,875 0.05% 106,082,744
2020-10-08 2020-10-06 14.788 6,075,909 -16,662 0.05% 89,853,368
2020-10-07 2020-10-05 14.683 6,092,571 -15,146 0.05% 89,456,203
2020-10-05 2020-09-29 14.656 6,107,717 +7,573 0.05% 89,517,297
2020-09-30 2020-09-28 14.762 6,100,144 +71,519 0.05% 90,050,674
2020-09-25 2020-09-23 14.788 6,028,625 -7,573 0.04% 89,154,110
2020-09-24 2020-09-22 14.683 6,036,198 +27,719 0.04% 88,628,488
2020-09-18 2020-09-16 15.079 6,008,479 -10,815 0.04% 90,601,571
2020-09-17 2020-09-15 15.158 6,019,294 -22,721 0.04% 91,241,522
2020-09-16 2020-09-14 15.026 6,042,015 -3,218 0.04% 90,788,144
2020-09-15 2020-09-11 15.105 6,045,233 -4,657 0.04% 91,315,425
2020-09-14 2020-09-10 15.211 6,049,890 +7,573 0.04% 92,024,832
2020-09-11 2020-09-09 15.132 6,042,317 -16,661 0.04% 91,430,943
2020-09-10 2020-09-08 14.762 6,058,978 -15,147 0.05% 89,442,979
2020-09-04 2020-09-02 14.709 6,074,125 +9,845 0.05% 89,345,769
2020-09-02 2020-08-31 14.894 6,064,280 -11,474 0.05% 90,321,974
2020-09-01 2020-08-28 14.896 6,075,754 -5,301 0.05% 90,503,333
2020-08-31 2020-08-27 14.736 6,081,055 +72,880 0.05% 89,608,293
2020-08-28 2020-08-26 14.816 6,008,175 +22,476 0.05% 89,015,524
2020-08-27 2020-08-25 15.029 5,985,699 -3,746 0.04% 89,960,832
2020-08-26 2020-08-24 15.003 5,989,445 +3,746 0.04% 89,857,243
2020-08-25 2020-08-21 14.869 5,985,699 -1,499 0.04% 89,002,102
2020-08-24 2020-08-20 14.629 5,987,198 +8,991 0.04% 87,585,935
2020-08-21 2020-08-19 14.789 5,978,207 +6,743 0.04% 88,411,937
2020-08-20 2020-08-18 14.816 5,971,464 +43,794 0.04% 88,471,623
2020-08-19 2020-08-17 15.083 5,927,670 -2,997 0.04% 89,405,175
2020-08-18 2020-08-14 14.949 5,930,667 -9,740 0.04% 88,658,782
2020-08-17 2020-08-13 15.056 5,940,407 +16,782 0.04% 89,438,704
2020-08-14 2020-08-12 15.189 5,923,625 -3,746 0.04% 89,976,691
2020-08-13 2020-08-11 14.762 5,927,371 +36,930 0.04% 87,501,890
2020-08-12 2020-08-10 14.629 5,890,441 +112 0.04% 86,170,490
2020-08-11 2020-08-07 14.602 5,890,329 +2,303 0.04% 86,011,609
2020-08-07 2020-08-05 14.842 5,888,026 +3,746 0.04% 87,392,609
2020-08-06 2020-08-04 14.923 5,884,280 +29,969 0.04% 87,808,252
2020-08-04 2020-07-31 14.842 5,854,311 +3,899 0.04% 86,892,196
2020-08-03 2020-07-30 14.816 5,850,412 -8,897 0.04% 86,678,149
2020-07-31 2020-07-29 14.495 5,859,309 +6,742 0.04% 84,932,992
2020-07-30 2020-07-28 14.522 5,852,567 +29,969 0.04% 84,991,499
2020-07-29 2020-07-27 14.575 5,822,598 +9,739 0.04% 84,867,155
2020-07-28 2020-07-24 14.736 5,812,859 +14,984 0.04% 85,656,251
2020-07-24 2020-07-22 14.949 5,797,875 +22,476 0.04% 86,673,646
2020-07-21 2020-07-17 15.109 5,775,399 +1,499 0.04% 87,262,694
2020-07-16 2020-07-14 15.323 5,773,900 +7,492 0.04% 88,473,120
2020-07-15 2020-07-13 15.483 5,766,408 +21,315 0.04% 89,281,927
2020-07-14 2020-07-10 15.723 5,745,093 +7,567 0.04% 90,332,193
2020-07-13 2020-07-09 15.803 5,737,526 -40,083 0.04% 90,672,704
2020-07-10 2020-07-08 16.044 5,777,609 -32,328 0.04% 92,694,254
2020-07-09 2020-07-07 16.070 5,809,937 -14,984 0.04% 93,368,011
2020-07-08 2020-07-06 16.337 5,824,921 -2,248 0.04% 95,163,774
2020-07-07 2020-07-03 16.150 5,827,169 -7,866 0.04% 94,111,605
2020-07-03 2020-06-30 16.017 5,835,035 -2,622 0.04% 93,459,813
2020-07-02 2020-06-29 15.964 5,837,657 -1,162 0.04% 93,190,137
2020-06-30 2020-06-26 16.017 5,838,819 +3,746 0.04% 93,520,422
2020-06-29 2020-06-24 16.150 5,835,073 -178,797 0.04% 94,239,259
2020-06-26 2020-06-23 16.311 6,013,870 +11,238 0.05% 98,090,159
2020-06-24 2020-06-22 16.097 6,002,632 +13,486 0.05% 96,624,937
2020-06-23 2020-06-19 16.311 5,989,146 +298,932 0.04% 97,686,895
2020-06-22 2020-06-18 16.391 5,690,214 -29,219 0.04% 93,266,819
2020-06-18 2020-06-16 16.444 5,719,433 +3,746 0.05% 94,051,101
2020-06-17 2020-06-15 16.284 5,715,687 +5,994 0.05% 93,074,019
2020-06-16 2020-06-12 16.738 5,709,693 +6,742 0.05% 95,567,559
2020-06-15 2020-06-11 16.711 5,702,951 +11,238 0.04% 95,302,472
2020-06-12 2020-06-10 16.951 5,691,713 +2,248 0.04% 96,482,136
2020-06-11 2020-06-09 17.165 5,689,465 -154,336 0.04% 97,659,073
2020-06-10 2020-06-08 19.528 5,843,801 +40,457 0.05% 114,119,130
2020-06-09 2020-06-05 19.471 5,803,344 +366,333 0.05% 112,998,189
2020-06-05 2020-06-03 19.243 5,437,011 -33,692 0.05% 104,625,235
2020-06-04 2020-06-02 19.215 5,470,703 -5,612 0.05% 105,117,615
2020-06-03 2020-06-01 19.072 5,476,315 +53,339 0.05% 104,444,843
2020-06-02 2020-05-29 18.587 5,422,976 -27,650 0.05% 100,799,352
2020-06-01 2020-05-28 18.302 5,450,626 +702 0.05% 99,759,411
2020-05-28 2020-05-26 18.759 5,449,924 -10,523 0.05% 102,232,458
2020-05-27 2020-05-25 18.217 5,460,447 +11,926 0.05% 99,472,153
2020-05-26 2020-05-22 18.359 5,448,521 +33,674 0.05% 100,031,541
2020-05-25 2020-05-21 19.414 5,414,847 +702 0.05% 105,124,941
2020-05-21 2020-05-19 19.785 5,414,145 +42,093 0.05% 107,117,843
2020-05-20 2020-05-18 19.471 5,372,052 +2,104 0.05% 104,600,407
2020-05-18 2020-05-14 19.357 5,369,948 +2,105 0.05% 103,947,086
2020-05-14 2020-05-12 19.414 5,367,843 +4,209 0.05% 104,212,396
2020-05-07 2020-05-05 19.329 5,363,634 -78,573 0.05% 103,671,956
2020-05-06 2020-05-04 19.101 5,442,207 +47,705 0.05% 103,949,481
2020-04-28 2020-04-24 19.500 5,394,502 +9,120 0.05% 105,191,325
2020-04-23 2020-04-21 19.614 5,385,382 +56,124 0.05% 105,627,601
2020-04-22 2020-04-20 20.070 5,329,258 -11,225 0.04% 106,957,654
2020-04-21 2020-04-17 20.498 5,340,483 +36,481 0.04% 109,466,666
2020-04-17 2020-04-15 20.555 5,304,002 -79,275 0.04% 109,021,313
2020-04-16 2020-04-14 20.583 5,383,277 -32,271 0.05% 110,804,242
2020-04-15 2020-04-09 20.070 5,415,548 +8,706 0.05% 108,689,485
2020-04-08 2020-04-06 19.500 5,406,842 -1,403 0.05% 105,431,951
2020-04-07 2020-04-03 18.616 5,408,245 -340,953 0.05% 100,679,721
2020-04-06 2020-04-02 18.445 5,749,198 +2,105 0.05% 106,043,490
2020-04-03 2020-04-01 18.359 5,747,093 -7,717 0.05% 105,513,142
2020-04-02 2020-03-31 18.217 5,754,810 -28,062 0.05% 104,834,520
2020-04-01 2020-03-30 17.276 5,782,872 +702 0.05% 99,905,332
2020-03-31 2020-03-27 17.789 5,782,170 -1,403 0.05% 102,860,329
2020-03-30 2020-03-26 17.590 5,783,573 +4,209 0.05% 101,731,126
2020-03-27 2020-03-25 17.960 5,779,364 -3,508 0.05% 103,798,974
2020-03-26 2020-03-24 17.618 5,782,872 -4,209 0.05% 101,883,655
2020-03-25 2020-03-23 17.048 5,787,081 +371,820 0.05% 98,658,205
2020-03-24 2020-03-20 19.015 5,415,261 +160,304 0.05% 102,971,655
2020-03-23 2020-03-19 20.783 5,254,957 +99,470 0.04% 109,211,698
2020-03-19 2020-03-17 20.925 5,155,487 -23,614 0.04% 107,879,325
2020-03-18 2020-03-16 20.526 5,179,101 +13,330 0.04% 106,306,383
2020-03-17 2020-03-13 20.954 5,165,771 +29,153 0.04% 108,241,787
2020-03-16 2020-03-12 21.353 5,136,618 +14,803 0.04% 109,681,038
2020-03-12 2020-03-10 21.581 5,121,815 -38,585 0.04% 110,533,070
2020-03-11 2020-03-09 21.296 5,160,400 -16,136 0.04% 109,894,620
2020-03-09 2020-03-05 21.752 5,176,536 +139,464 0.04% 112,599,443
2020-03-04 2020-03-02 21.267 5,037,072 +4,209 0.04% 107,124,658
2020-03-03 2020-02-28 21.381 5,032,863 +8,419 0.04% 107,609,060
2020-03-02 2020-02-27 21.552 5,024,444 +35,077 0.04% 108,288,483
2020-02-28 2020-02-26 21.324 4,989,367 -34,376 0.04% 106,394,582
2020-02-27 2020-02-25 21.324 5,023,743 +40,690 0.04% 107,127,625
2020-02-26 2020-02-24 21.381 4,983,053 +47,004 0.04% 106,544,058
2020-02-25 2020-02-21 21.495 4,936,049 +47,004 0.04% 106,101,927
2020-02-24 2020-02-20 21.581 4,889,045 +9,120 0.04% 105,509,698
2020-02-20 2020-02-18 21.609 4,879,925 +7,015 0.04% 105,451,999
2020-02-18 2020-02-14 21.695 4,872,910 +28,062 0.04% 105,717,166
2020-02-14 2020-02-12 21.638 4,844,848 -1,403 0.04% 104,832,127
2020-02-11 2020-02-07 21.581 4,846,251 -50,511 0.04% 104,586,167
2020-02-10 2020-02-06 21.638 4,896,762 +70,154 0.04% 105,955,434
2020-02-07 2020-02-05 21.182 4,826,608 +60,334 0.04% 102,235,872
2020-02-06 2020-02-04 21.239 4,766,274 +141,712 0.04% 101,229,652
2020-02-05 2020-02-03 21.182 4,624,562 +16,837 0.04% 97,956,190
2020-02-04 2020-01-31 21.324 4,607,725 +1,404 0.04% 98,256,347
2020-02-03 2020-01-30 21.239 4,606,321 -1,404 0.04% 97,832,451
2020-01-31 2020-01-29 21.524 4,607,725 +8,419 0.04% 99,175,858
2020-01-30 2020-01-24 22.094 4,599,306 +16,837 0.04% 101,617,024
2020-01-29 2020-01-22 22.379 4,582,469 +7,437 0.04% 102,551,415
2020-01-23 2020-01-21 22.294 4,575,032 -9,121 0.04% 101,993,701
2020-01-21 2020-01-17 22.664 4,584,153 -5,612 0.04% 103,895,969
2020-01-17 2020-01-15 22.094 4,589,765 -492 0.04% 101,406,225
2020-01-16 2020-01-14 22.122 4,590,257 +701 0.04% 101,547,956
2020-01-15 2020-01-13 22.037 4,589,556 +53,170 0.04% 101,139,926
2020-01-14 2020-01-10 21.780 4,536,386 +47,706 0.04% 98,804,295
2020-01-13 2020-01-09 21.809 4,488,680 +28,763 0.04% 97,893,204
2020-01-09 2020-01-07 21.695 4,459,917 +2,105 0.04% 96,757,335
2020-01-07 2020-01-03 21.723 4,457,812 +77,170 0.04% 96,838,752
2020-01-03 2019-12-31 21.695 4,380,642 +9,822 0.04% 95,037,474
2019-12-27 2019-12-20 21.524 4,370,820 +701 0.04% 94,076,757
2019-12-23 2019-12-19 21.495 4,370,119 +10,524 0.04% 93,937,084
2019-12-20 2019-12-18 21.552 4,359,595 -7,717 0.04% 93,959,437
2019-12-19 2019-12-17 21.695 4,367,312 -33,675 0.04% 94,748,281
2019-12-18 2019-12-16 21.609 4,400,987 +66,647 0.04% 95,102,461
2019-12-17 2019-12-13 21.581 4,334,340 +34,528 0.04% 93,538,698
2019-12-13 2019-12-11 21.182 4,299,812 +1,783 0.04% 91,077,425
2019-12-12 2019-12-10 21.011 4,298,029 -57,527 0.04% 90,304,479
2019-12-11 2019-12-09 21.011 4,355,556 +1,964 0.04% 91,513,160
2019-12-10 2019-12-06 21.096 4,353,592 +7,718 0.04% 91,844,237
2019-12-06 2019-12-04 21.011 4,345,874 +701 0.04% 91,309,735
2019-12-05 2019-12-03 21.210 4,345,173 +17,539 0.04% 92,162,123
2019-12-04 2019-12-02 21.239 4,327,634 +4,911 0.04% 91,913,491
2019-12-03 2019-11-29 21.267 4,322,723 +20,344 0.04% 91,932,421
2019-12-02 2019-11-28 21.438 4,302,379 +3,508 0.04% 92,235,683
2019-11-28 2019-11-26 21.438 4,298,871 +702 0.04% 92,160,478
2019-11-25 2019-11-21 21.353 4,298,169 +1,403 0.04% 91,777,827
2019-11-22 2019-11-20 21.552 4,296,766 +2,105 0.04% 92,605,325
2019-11-21 2019-11-19 21.638 4,294,661 -2,807 0.04% 92,927,259
2019-11-19 2019-11-15 21.239 4,297,468 +14,031 0.04% 91,272,803
2019-11-18 2019-11-14 21.267 4,283,437 +9,822 0.04% 91,096,916
2019-11-15 2019-11-13 21.410 4,273,615 +1,403 0.04% 91,497,198
2019-11-14 2019-11-12 21.723 4,272,212 +2,806 0.04% 92,806,892
2019-11-13 2019-11-11 21.695 4,269,406 +2,806 0.04% 92,624,223
2019-11-12 2019-11-08 21.980 4,266,600 -7,015 0.04% 93,779,685
2019-11-06 2019-11-04 22.094 4,273,615 -2,132 0.04% 94,421,210
2019-11-05 2019-11-01 21.980 4,275,747 +1,403 0.04% 93,980,736
2019-10-28 2019-10-24 21.980 4,274,344 +65,244 0.04% 93,949,898
2019-10-24 2019-10-22 21.809 4,209,100 +2,105 0.04% 91,795,870
2019-10-22 2019-10-18 21.695 4,206,995 +2,104 0.04% 91,270,224
2019-10-17 2019-10-15 21.695 4,204,891 -701 0.04% 91,224,578
2019-10-15 2019-10-11 21.894 4,205,592 +3,508 0.04% 92,079,048
2019-10-14 2019-10-10 21.324 4,202,084 +1,403 0.04% 89,606,351
2019-10-11 2019-10-09 21.438 4,200,681 -57,527 0.04% 90,055,451
2019-10-10 2019-10-08 21.552 4,258,208 +1,403 0.04% 91,774,311
2019-10-09 2019-10-04 21.609 4,256,805 -7,485 0.04% 91,986,782
2019-10-08 2019-10-03 21.923 4,264,290 -3,024 0.04% 93,485,776
2019-10-04 2019-10-02 21.666 4,267,314 +22,450 0.04% 92,457,183
2019-10-03 2019-09-30 21.780 4,244,864 +45,600 0.04% 92,454,830
2019-10-02 2019-09-27 21.809 4,199,264 +3,508 0.04% 91,581,358
2019-09-30 2019-09-26 21.837 4,195,756 +1,403 0.04% 91,624,466
2019-09-26 2019-09-24 22.094 4,194,353 +60,333 0.04% 92,669,996
2019-09-18 2019-09-16 22.379 4,134,020 +1,404 0.03% 92,515,541
2019-09-17 2019-09-13 22.750 4,132,616 +7,015 0.03% 94,015,705
2019-09-16 2019-09-12 22.265 4,125,601 -4,911 0.03% 91,856,675
2019-09-13 2019-09-11 22.180 4,130,512 -2,104 0.03% 91,612,756
2019-09-11 2019-09-09 22.380 4,132,616 +10,523 0.03% 92,489,608
2019-09-10 2019-09-06 22.208 4,122,093 +38,710 0.03% 91,543,541
2019-09-09 2019-09-05 22.064 4,083,383 +11,835 0.03% 90,097,297
2019-09-06 2019-09-04 22.294 4,071,548 -18,796 0.03% 90,771,959
2019-09-05 2019-09-03 21.547 4,090,344 +4,873 0.03% 88,135,632
2019-09-04 2019-09-02 21.404 4,085,471 +22,973 0.03% 87,443,762
2019-09-03 2019-08-30 21.748 4,062,498 +2,784 0.03% 88,352,627
2019-09-02 2019-08-29 22.151 4,059,714 +6,962 0.03% 89,924,958
2019-08-30 2019-08-28 21.978 4,052,752 -39,681 0.03% 89,072,141
2019-08-29 2019-08-27 22.179 4,092,433 +37,592 0.03% 90,767,277
2019-08-28 2019-08-26 22.294 4,054,841 -56,387 0.03% 90,399,490
2019-08-27 2019-08-23 22.754 4,111,228 +5,569 0.03% 93,546,420
2019-08-26 2019-08-22 22.438 4,105,659 -96,764 0.03% 92,122,208
2019-08-23 2019-08-21 23.271 4,202,423 -61,122 0.04% 97,794,676
2019-08-22 2019-08-20 24.564 4,263,545 -16,011 0.04% 104,729,105
2019-08-21 2019-08-19 24.305 4,279,556 +62,653 0.04% 104,015,846
2019-08-20 2019-08-16 23.874 4,216,903 +8,353 0.04% 100,675,794
2019-08-19 2019-08-15 23.472 4,208,550 +13,923 0.04% 98,783,629
2019-08-16 2019-08-14 23.271 4,194,627 +15,316 0.04% 97,613,255
2019-08-15 2019-08-13 23.702 4,179,311 +3,209 0.04% 99,057,888
2019-08-14 2019-08-12 24.277 4,176,102 -696 0.04% 101,381,388
2019-08-12 2019-08-08 24.449 4,176,798 -2,089 0.04% 102,118,273
2019-08-09 2019-08-07 24.162 4,178,887 -6,265 0.04% 100,968,767
2019-08-08 2019-08-06 24.219 4,185,152 -9,746 0.04% 101,360,615
2019-08-07 2019-08-05 24.277 4,194,898 -73,786 0.04% 101,837,691
2019-08-06 2019-08-02 24.880 4,268,684 +1,392 0.04% 106,204,355
2019-08-05 2019-08-01 24.851 4,267,292 -15,315 0.04% 106,047,124
2019-08-02 2019-07-31 24.909 4,282,607 -3,481 0.04% 106,673,795
2019-08-01 2019-07-30 25.167 4,286,088 +3,481 0.04% 107,868,743
2019-07-31 2019-07-29 24.966 4,282,607 -49,426 0.04% 106,919,871
2019-07-30 2019-07-26 25.138 4,332,033 -6,962 0.04% 108,900,591
2019-07-25 2019-07-23 25.311 4,338,995 +13,923 0.04% 109,823,552
2019-07-24 2019-07-22 25.253 4,325,072 -78,039 0.04% 109,222,634
2019-07-23 2019-07-19 25.512 4,403,111 -1,462 0.04% 112,331,880
2019-07-17 2019-07-15 25.368 4,404,573 +7,658 0.04% 111,736,469
2019-07-15 2019-07-11 25.512 4,396,915 -21,833 0.04% 112,173,808
2019-07-12 2019-07-10 25.282 4,418,748 -41,769 0.04% 111,715,217
2019-07-11 2019-07-09 25.167 4,460,517 +7,701 0.04% 112,258,629
2019-07-10 2019-07-08 25.311 4,452,816 +132,268 0.04% 112,704,456
2019-07-09 2019-07-05 25.713 4,320,548 -64,742 0.04% 111,094,433
2019-07-08 2019-07-04 25.627 4,385,290 +10,443 0.04% 112,381,183
2019-07-04 2019-07-02 25.196 4,374,847 -21,581 0.04% 110,228,244
2019-07-03 2019-06-28 24.880 4,396,428 +6,962 0.04% 109,382,611
2019-07-02 2019-06-27 25.196 4,389,466 +76,576 0.04% 110,596,583
2019-06-28 2019-06-26 24.966 4,312,890 -7,658 0.04% 107,675,919
2019-06-27 2019-06-25 25.368 4,320,548 +75,184 0.04% 109,604,899
2019-06-26 2019-06-24 25.368 4,245,364 +116,952 0.04% 107,697,610
2019-06-25 2019-06-21 25.138 4,128,412 +696 0.04% 103,781,875
2019-06-24 2019-06-20 25.311 4,127,716 -38,636 0.04% 104,475,906
2019-06-21 2019-06-19 24.937 4,166,352 +3,481 0.04% 103,897,743
2019-06-20 2019-06-18 24.679 4,162,871 -5,569 0.04% 102,734,555
2019-06-19 2019-06-17 24.621 4,168,440 +48,590 0.04% 102,632,476
2019-06-18 2019-06-14 24.679 4,119,850 +10,443 0.03% 101,672,850
2019-06-17 2019-06-13 24.708 4,109,407 +1,392 0.03% 101,533,191
2019-06-14 2019-06-12 24.679 4,108,015 +3,481 0.03% 101,380,776
2019-06-13 2019-06-11 24.765 4,104,534 +327,404 0.03% 101,648,635
2019-06-12 2019-06-10 24.478 3,777,130 +71,702 0.04% 92,455,330
2019-06-11 2019-06-06 24.305 3,705,428 -61,956 0.03% 90,061,499
2019-06-10 2019-06-05 24.219 3,767,384 +7,657 0.04% 91,242,650
2019-06-06 2019-06-04 24.420 3,759,727 +696 0.04% 91,813,314
2019-06-05 2019-06-03 24.449 3,759,031 +9,050 0.04% 91,904,313
2019-06-04 2019-05-31 24.880 3,749,981 +65,438 0.04% 93,299,086
2019-06-03 2019-05-30 24.535 3,684,543 +20,659 0.03% 90,400,728
2019-05-31 2019-05-29 30.928 3,663,884 +14,619 0.03% 113,314,917
2019-05-30 2019-05-28 30.576 3,649,265 +429,360 0.03% 111,578,929
2019-05-29 2019-05-27 31.407 3,219,905 -62,533 0.03% 101,128,471
2019-05-28 2019-05-24 31.631 3,282,438 -16,646 0.03% 103,827,338
2019-05-27 2019-05-23 31.567 3,299,084 -67,536 0.03% 104,142,841
2019-05-24 2019-05-22 31.503 3,366,620 -46,438 0.03% 106,059,414
2019-05-22 2019-05-20 30.864 3,413,058 +32,517 0.04% 105,339,166
2019-05-21 2019-05-17 30.320 3,380,541 +1,876 0.04% 102,497,540
2019-05-20 2019-05-16 30.544 3,378,665 +10,631 0.04% 103,197,078
2019-05-17 2019-05-15 30.416 3,368,034 -625 0.04% 102,441,488
2019-05-16 2019-05-14 30.448 3,368,659 +1,250 0.04% 102,568,238
2019-05-14 2019-05-09 29.744 3,367,409 +4,378 0.03% 100,160,783
2019-05-10 2019-05-08 29.904 3,363,031 +3,126 0.03% 100,568,362
2019-05-08 2019-05-06 29.904 3,359,905 +6,879 0.03% 100,474,882
2019-05-07 2019-05-03 30.288 3,353,026 +8,129 0.03% 101,556,049
2019-05-03 2019-04-30 29.936 3,344,897 +11,882 0.03% 100,133,061
2019-05-02 2019-04-29 30.224 3,333,015 +11,256 0.03% 100,736,759
2019-04-30 2019-04-26 29.904 3,321,759 +1,876 0.03% 99,334,161
2019-04-23 2019-04-17 29.680 3,319,883 +5,002 0.03% 98,534,802
2019-04-18 2019-04-16 29.840 3,314,881 +3,752 0.03% 98,916,441
2019-04-17 2019-04-15 29.904 3,311,129 -1,251 0.03% 99,016,280
2019-04-16 2019-04-12 30.256 3,312,380 +1,251 0.03% 100,219,028
2019-04-15 2019-04-11 30.064 3,311,129 -118,813 0.03% 99,545,779
2019-04-12 2019-04-10 30.192 3,429,942 +625 0.04% 103,556,572
2019-04-11 2019-04-09 30.352 3,429,317 +31,267 0.04% 104,086,101
2019-04-10 2019-04-08 30.352 3,398,050 -353,938 0.04% 103,137,090
2019-04-08 2019-04-03 30.800 3,751,988 +6,253 0.04% 115,559,758
2019-04-03 2019-04-01 30.576 3,745,735 -5,661 0.04% 114,528,570
2019-04-01 2019-03-28 29.584 3,751,396 +6,254 0.04% 110,982,254
2019-03-29 2019-03-27 29.456 3,745,142 -12,507 0.04% 110,318,110
2019-03-28 2019-03-26 29.360 3,757,649 +2,501 0.04% 110,325,978
2019-03-26 2019-03-22 29.296 3,755,148 +6,254 0.04% 110,012,346
2019-03-25 2019-03-21 29.424 3,748,894 +625 0.04% 110,308,730
2019-03-22 2019-03-20 28.849 3,748,269 +50,027 0.04% 108,132,485
2019-03-21 2019-03-19 29.360 3,698,242 -1,876 0.04% 108,581,767
2019-03-20 2019-03-18 29.392 3,700,118 -12,507 0.04% 108,755,187
2019-03-18 2019-03-14 29.264 3,712,625 -3,127 0.04% 108,647,834
2019-03-14 2019-03-12 29.200 3,715,752 -16,595 0.04% 108,501,663
2019-03-12 2019-03-08 28.849 3,732,347 +431 0.04% 107,673,157
2019-03-08 2019-03-06 28.753 3,731,916 -31,892 0.04% 107,302,650
2019-03-07 2019-03-05 28.817 3,763,808 +626 0.04% 108,460,386
2019-03-06 2019-03-04 28.913 3,763,182 +2,501 0.04% 108,803,421
2019-03-05 2019-03-01 28.945 3,760,681 -2,501 0.04% 108,851,388
2019-03-01 2019-02-27 28.785 3,763,182 -28,766 0.04% 108,321,989
2019-02-27 2019-02-25 28.465 3,791,948 +1,876 0.04% 107,937,232
2019-02-25 2019-02-21 28.657 3,790,072 +626 0.04% 108,611,138
2019-02-22 2019-02-20 28.561 3,789,446 +18,760 0.04% 108,229,606
2019-02-20 2019-02-18 28.209 3,770,686 -89,423 0.04% 106,367,230
2019-02-19 2019-02-15 28.081 3,860,109 +14,383 0.04% 108,395,931
2019-02-18 2019-02-14 28.401 3,845,726 +625 0.04% 109,222,019
2019-02-15 2019-02-13 28.657 3,845,101 -96,301 0.04% 110,188,091
2019-02-14 2019-02-12 28.433 3,941,402 -626 0.04% 112,065,360
2019-02-13 2019-02-11 27.985 3,942,028 -2,501 0.04% 110,318,069
2019-02-01 2019-01-30 27.313 3,944,529 -1,251 0.04% 107,738,747
2019-01-31 2019-01-29 27.377 3,945,780 +1,251 0.04% 108,025,312
2019-01-30 2019-01-28 27.345 3,944,529 -1,876 0.04% 107,864,905
2019-01-29 2019-01-25 27.377 3,946,405 -46,900 0.04% 108,042,422
2019-01-25 2019-01-23 27.058 3,993,305 -1,251 0.04% 108,049,246
2019-01-24 2019-01-22 26.866 3,994,556 -32,517 0.04% 107,316,548
2019-01-15 2019-01-11 26.642 4,027,073 +6,254 0.04% 107,288,556
2019-01-14 2019-01-10 26.514 4,020,819 -3,127 0.04% 106,607,547
2019-01-11 2019-01-09 26.610 4,023,946 +7,504 0.04% 107,076,549
2019-01-09 2019-01-07 26.194 4,016,442 -3,127 0.04% 105,206,918
2019-01-08 2019-01-04 26.034 4,019,569 -2,501 0.04% 104,646,038
2019-01-03 2018-12-31 25.906 4,022,070 -6,253 0.04% 104,196,598
2019-01-02 2018-12-27 25.938 4,028,323 -71,914 0.04% 104,487,427
2018-12-28 2018-12-24 25.842 4,100,237 -12,506 0.04% 105,959,333
2018-12-21 2018-12-19 25.618 4,112,743 -62,534 0.04% 105,361,752
2018-12-20 2018-12-18 25.682 4,175,277 +18,760 0.04% 107,230,846
2018-12-19 2018-12-17 25.842 4,156,517 +61,283 0.04% 107,413,735
2018-12-17 2018-12-13 25.522 4,095,234 -1,251 0.04% 104,520,267
2018-12-14 2018-12-12 25.394 4,096,485 +6,254 0.04% 104,028,124
2018-12-11 2018-12-07 25.490 4,090,231 -1,251 0.04% 104,261,760
2018-12-10 2018-12-06 25.522 4,091,482 -22,715 0.04% 104,424,507
2018-12-05 2018-12-03 25.458 4,114,197 +287,653 0.04% 104,741,080
2018-12-03 2018-11-29 24.947 3,826,544 -10,005 0.04% 95,459,732
2018-11-30 2018-11-28 25.426 3,836,549 -95,989 0.04% 97,549,888
2018-11-29 2018-11-27 25.203 3,932,538 +8,130 0.04% 99,110,129
2018-11-26 2018-11-22 24.755 3,924,408 -1,251 0.04% 97,148,032
2018-11-21 2018-11-19 24.435 3,925,659 +1,876 0.04% 95,923,458
2018-11-19 2018-11-15 24.563 3,923,783 +1,876 0.04% 96,379,595
2018-11-15 2018-11-13 24.083 3,921,907 -25,013 0.04% 94,452,001
2018-11-14 2018-11-12 23.955 3,946,920 -6,254 0.04% 94,549,457
2018-11-13 2018-11-09 23.699 3,953,174 +1,876 0.04% 93,687,799
2018-11-12 2018-11-08 23.859 3,951,298 -5,002 0.04% 94,275,210
2018-11-09 2018-11-07 23.731 3,956,300 +1,251 0.04% 93,888,417
2018-11-07 2018-11-05 23.891 3,955,049 +713 0.04% 94,491,200
2018-11-06 2018-11-02 24.211 3,954,336 -10,005 0.04% 95,738,880
2018-11-05 2018-11-01 23.763 3,964,341 +625 0.04% 94,206,032
2018-11-02 2018-10-31 23.923 3,963,716 -3,752 0.04% 94,825,038
2018-11-01 2018-10-30 23.827 3,967,468 +34,648 0.04% 94,534,123
2018-10-31 2018-10-29 23.923 3,932,820 -12,506 0.04% 94,085,904
2018-10-30 2018-10-26 23.795 3,945,326 -2,747 0.04% 93,880,356
2018-10-29 2018-10-25 23.923 3,948,073 +8,755 0.04% 94,450,806
2018-10-26 2018-10-24 23.699 3,939,318 -10,130 0.04% 93,359,420
2018-10-25 2018-10-23 23.635 3,949,448 +6,254 0.04% 93,346,864
2018-10-24 2018-10-22 24.147 3,943,194 +10,129 0.04% 95,216,890
2018-10-23 2018-10-19 24.019 3,933,065 -3,752 0.04% 94,469,139
2018-10-22 2018-10-18 23.603 3,936,817 +3,127 0.04% 92,922,414
2018-10-19 2018-10-16 23.539 3,933,690 -6,253 0.04% 92,596,984
2018-10-18 2018-10-15 23.539 3,939,943 +3,752 0.04% 92,744,176
2018-10-16 2018-10-12 23.699 3,936,191 -18,135 0.04% 93,285,312
2018-10-15 2018-10-11 23.699 3,954,326 -176,969 0.04% 93,715,100
2018-10-12 2018-10-10 24.019 4,131,295 -2,501 0.04% 99,230,468
2018-10-11 2018-10-09 23.827 4,133,796 +625 0.04% 98,497,274
2018-10-10 2018-10-08 23.827 4,133,171 -2,777 0.04% 98,482,381
2018-10-09 2018-10-05 23.859 4,135,948 +3,126 0.04% 98,680,830
2018-10-08 2018-10-04 23.859 4,132,822 +14,383 0.04% 98,606,246
2018-10-05 2018-10-03 24.147 4,118,439 +64,409 0.04% 99,448,557
2018-10-04 2018-10-02 24.275 4,054,030 +18,760 0.04% 98,411,903
2018-10-03 2018-09-28 24.851 4,035,270 +5,003 0.04% 100,279,582
2018-09-28 2018-09-26 24.915 4,030,267 +61,908 0.04% 100,413,053
2018-09-27 2018-09-24 24.851 3,968,359 +1,251 0.04% 98,616,791
2018-09-26 2018-09-21 24.915 3,967,108 +9,380 0.04% 98,839,463
2018-09-24 2018-09-20 25.075 3,957,728 +1,876 0.04% 99,238,662
2018-09-21 2018-09-19 25.203 3,955,852 -1,876 0.04% 99,697,702
2018-09-20 2018-09-18 25.235 3,957,728 -115,687 0.04% 99,871,562
2018-09-19 2018-09-17 25.235 4,073,415 +62,533 0.04% 102,790,874
2018-09-18 2018-09-14 25.426 4,010,882 -6,566 0.04% 101,982,560
2018-09-17 2018-09-13 25.458 4,017,448 -2,501 0.04% 102,278,000
2018-09-14 2018-09-12 25.075 4,019,949 +88,172 0.04% 100,798,832
2018-09-13 2018-09-11 24.851 3,931,777 +137,573 0.04% 97,707,700
2018-09-12 2018-09-10 25.204 3,794,204 +88,172 0.04% 95,629,384
2018-09-11 2018-09-07 25.397 3,706,032 +211,493 0.04% 94,123,769
2018-09-10 2018-09-06 25.430 3,494,539 +6,205 0.04% 88,865,016
2018-09-07 2018-09-05 25.591 3,488,334 +3,103 0.04% 89,269,374
2018-09-06 2018-09-04 25.913 3,485,231 +1,861 0.04% 90,313,265
2018-09-04 2018-08-31 26.042 3,483,370 -3,102 0.04% 90,714,121
2018-08-31 2018-08-29 25.784 3,486,472 -287 0.04% 89,895,944
2018-08-29 2018-08-27 25.688 3,486,759 +5,585 0.04% 89,566,206
2018-08-28 2018-08-24 25.236 3,481,174 +5,585 0.04% 87,851,953
2018-08-24 2018-08-22 25.430 3,475,589 +7,446 0.04% 88,383,123
2018-08-21 2018-08-17 25.462 3,468,143 +4,344 0.04% 88,305,553
2018-08-20 2018-08-16 25.559 3,463,799 -12,411 0.04% 88,529,864
2018-08-17 2018-08-15 25.752 3,476,210 +6,205 0.04% 89,519,307
2018-08-16 2018-08-14 26.074 3,470,005 -6,825 0.04% 90,477,908
2018-08-14 2018-08-10 25.623 3,476,830 +1,861 0.04% 89,087,037
2018-08-13 2018-08-09 25.849 3,474,969 +3,103 0.04% 89,823,346
2018-08-10 2018-08-08 25.849 3,471,866 +1,241 0.04% 89,743,138
2018-08-09 2018-08-07 26.042 3,470,625 -5,585 0.04% 90,382,215
2018-08-08 2018-08-06 25.591 3,476,210 +46,540 0.04% 88,959,111
2018-08-07 2018-08-03 25.107 3,429,670 +1,676 0.04% 86,110,026
2018-08-06 2018-08-02 24.946 3,427,994 -4,108 0.04% 85,515,520
2018-08-03 2018-08-01 25.494 3,432,102 +13,651 0.04% 87,498,498
2018-08-02 2018-07-31 25.816 3,418,451 +11,170 0.04% 88,252,253
2018-08-01 2018-07-30 26.010 3,407,281 +3,723 0.04% 88,622,789
2018-07-31 2018-07-27 25.978 3,403,558 -3,723 0.04% 88,416,257
2018-07-30 2018-07-26 25.945 3,407,281 +14,893 0.04% 88,403,154
2018-07-27 2018-07-25 26.010 3,392,388 +3,103 0.04% 88,235,425
2018-07-25 2018-07-23 26.139 3,389,285 +5,584 0.04% 88,591,666
2018-07-24 2018-07-20 26.139 3,383,701 -6,205 0.04% 88,445,708
2018-07-23 2018-07-19 25.462 3,389,906 -1,986 0.04% 86,313,489
2018-07-20 2018-07-18 25.365 3,391,892 -6,205 0.04% 86,036,092
2018-07-19 2018-07-17 24.978 3,398,097 -3,103 0.04% 84,879,224
2018-07-17 2018-07-13 24.592 3,401,200 +12,411 0.04% 83,641,273
2018-07-16 2018-07-12 24.592 3,388,789 -3,413 0.04% 83,336,066
2018-07-12 2018-07-10 24.656 3,392,202 -186 0.04% 83,638,660
2018-07-11 2018-07-09 24.656 3,392,388 -278,000 0.04% 83,643,246
2018-07-09 2018-07-05 24.302 3,670,388 +1,862 0.04% 89,196,384
2018-07-06 2018-07-04 24.173 3,668,526 +3,103 0.04% 88,678,184
2018-07-05 2018-07-03 24.205 3,665,423 +1,861 0.04% 88,721,314
2018-07-04 2018-06-29 24.205 3,663,562 +14,273 0.04% 88,676,269
2018-06-29 2018-06-27 24.398 3,649,289 -14,602 0.04% 89,036,497
2018-06-28 2018-06-26 24.592 3,663,891 -9,246 0.04% 90,101,290
2018-06-27 2018-06-25 24.463 3,673,137 -11,479 0.04% 89,855,120
2018-06-26 2018-06-22 24.076 3,684,616 -14,273 0.04% 88,710,855
2018-06-25 2018-06-21 23.915 3,698,889 -2,482 0.04% 88,458,411
2018-06-22 2018-06-20 24.012 3,701,371 +332,483 0.04% 88,875,656
2018-06-21 2018-06-19 23.593 3,368,888 +14,272 0.04% 79,480,681
2018-06-20 2018-06-15 24.012 3,354,616 +6,205 0.04% 80,549,531
2018-06-19 2018-06-14 23.947 3,348,411 +13,652 0.04% 80,184,699
2018-06-15 2018-06-13 24.173 3,334,759 +2,482 0.04% 80,610,134
2018-06-14 2018-06-12 24.495 3,332,277 -7,446 0.04% 81,624,139
2018-06-13 2018-06-11 24.721 3,339,723 +37,852 0.04% 82,560,010
2018-06-12 2018-06-08 24.946 3,301,871 -4,343 0.04% 82,369,227
2018-06-11 2018-06-07 31.045 3,306,214 -108,594 0.04% 102,640,952
2018-06-08 2018-06-06 31.153 3,414,808 +389,607 0.04% 106,380,335
2018-06-07 2018-06-05 31.045 3,025,201 -791 0.04% 93,916,942
2018-06-06 2018-06-04 30.829 3,025,992 -1,670 0.04% 93,289,127
2018-06-04 2018-05-31 30.470 3,027,662 +5,566 0.04% 92,252,726
2018-06-01 2018-05-30 30.434 3,022,096 +13,916 0.04% 91,974,542
2018-05-30 2018-05-28 30.721 3,008,180 -1,113 0.04% 92,415,731
2018-05-29 2018-05-25 30.686 3,009,293 -16,699 0.04% 92,341,795
2018-05-28 2018-05-24 30.650 3,025,992 +11,132 0.04% 92,745,484
2018-05-25 2018-05-23 30.470 3,014,860 +1,670 0.04% 91,862,650
2018-05-24 2018-05-21 30.793 3,013,190 -33,397 0.04% 92,786,182
2018-05-18 2018-05-16 30.398 3,046,587 +2,784 0.04% 92,610,433
2018-05-17 2018-05-15 30.614 3,043,803 -1,114 0.04% 93,182,016
2018-05-16 2018-05-14 30.865 3,044,917 +106,815 0.04% 93,981,980
2018-05-15 2018-05-11 30.254 2,938,102 -6,736 0.04% 88,890,414
2018-05-14 2018-05-10 29.967 2,944,838 -3,367 0.04% 88,247,706
2018-05-11 2018-05-09 29.859 2,948,205 +1,670 0.04% 88,030,804
2018-05-10 2018-05-08 29.823 2,946,535 +41,746 0.04% 87,875,066
2018-05-09 2018-05-07 29.751 2,904,789 -38,963 0.04% 86,421,320
2018-05-07 2018-05-03 29.679 2,943,752 -1,670 0.04% 87,368,974
2018-05-04 2018-05-02 29.859 2,945,422 +5,566 0.04% 87,947,706
2018-05-02 2018-04-27 29.105 2,939,856 +30,614 0.04% 85,563,205
2018-04-30 2018-04-26 29.105 2,909,242 +1,113 0.04% 84,672,198
2018-04-25 2018-04-23 29.140 2,908,129 +27,831 0.04% 84,744,298
2018-04-24 2018-04-20 29.033 2,880,298 +40,614 0.04% 83,622,809
2018-04-20 2018-04-18 29.105 2,839,684 -16,698 0.04% 82,647,743
2018-04-18 2018-04-16 29.033 2,856,382 +33,397 0.04% 82,928,463
2018-04-17 2018-04-13 29.105 2,822,985 +3,896 0.04% 82,161,727
2018-04-13 2018-04-11 29.069 2,819,089 -22,265 0.04% 81,947,041
2018-04-12 2018-04-10 29.069 2,841,354 +1,670 0.04% 82,594,254
2018-04-11 2018-04-09 29.033 2,839,684 -111 0.04% 82,443,675
2018-04-10 2018-04-06 28.853 2,839,795 -23,489 0.04% 81,936,706
2018-04-09 2018-04-04 28.817 2,863,284 -2,783 0.04% 82,511,553
2018-04-04 2018-03-29 28.961 2,866,067 -55,662 0.04% 83,003,680
2018-04-03 2018-03-28 29.140 2,921,729 +557 0.04% 85,140,609
2018-03-29 2018-03-27 29.464 2,921,172 -23,612 0.04% 86,069,038
2018-03-27 2018-03-23 29.033 2,944,784 +54,549 0.04% 85,495,011
2018-03-26 2018-03-22 29.392 2,890,235 -21,152 0.04% 84,949,813
2018-03-23 2018-03-21 29.572 2,911,387 +36,709 0.04% 86,094,566
2018-03-22 2018-03-20 29.069 2,874,678 +63,454 0.04% 83,562,937
2018-03-21 2018-03-19 28.961 2,811,224 -1,113 0.04% 81,415,381
2018-03-20 2018-03-16 28.853 2,812,337 +80,709 0.04% 81,144,460
2018-03-19 2018-03-15 28.709 2,731,628 +55,661 0.04% 78,423,154
2018-03-15 2018-03-13 28.566 2,675,967 +41,746 0.03% 76,440,558
2018-03-14 2018-03-12 28.063 2,634,221 +12,246 0.03% 73,922,936
2018-03-13 2018-03-09 27.991 2,621,975 -1,670 0.03% 73,390,859
2018-03-12 2018-03-08 27.811 2,623,645 -11,132 0.03% 72,966,245
2018-03-08 2018-03-06 27.703 2,634,777 -18,369 0.03% 72,991,823
2018-03-07 2018-03-05 27.488 2,653,146 -5,566 0.03% 72,928,713
2018-03-06 2018-03-02 27.739 2,658,712 +1,670 0.03% 73,750,431
2018-03-05 2018-03-01 27.883 2,657,042 +1,113 0.03% 74,085,993
2018-03-01 2018-02-27 27.955 2,655,929 -3,339 0.03% 74,245,823
2018-02-28 2018-02-26 28.027 2,659,268 -187 0.03% 74,530,267
2018-02-27 2018-02-23 27.524 2,659,455 +19,481 0.03% 73,197,691
2018-02-22 2018-02-20 27.164 2,639,974 -5,566 0.03% 71,712,921
2018-02-21 2018-02-15 26.589 2,645,540 +23,378 0.03% 70,343,184
2018-02-14 2018-02-12 26.410 2,622,162 +5,566 0.03% 69,250,486
2018-02-13 2018-02-09 26.517 2,616,596 -26,718 0.03% 69,385,545
2018-02-12 2018-02-08 26.877 2,643,314 +3,897 0.03% 71,043,823
2018-02-09 2018-02-07 26.805 2,639,417 -5,566 0.03% 70,749,407
2018-02-08 2018-02-06 27.056 2,644,983 +1,113 0.03% 71,563,872
2018-02-07 2018-02-05 27.559 2,643,870 -3,368 0.03% 72,863,735
2018-02-02 2018-01-31 27.775 2,647,238 +2,227 0.03% 73,527,271
2018-02-01 2018-01-30 27.955 2,645,011 -2,783 0.03% 73,940,613
2018-01-31 2018-01-29 27.775 2,647,794 +27,830 0.03% 73,542,714
2018-01-30 2018-01-26 27.811 2,619,964 +5,566 0.03% 72,863,873
2018-01-25 2018-01-23 27.631 2,614,398 +557 0.03% 72,239,380
2018-01-24 2018-01-22 27.595 2,613,841 +5,566 0.03% 72,130,070
2018-01-23 2018-01-19 27.667 2,608,275 +2,783 0.03% 72,163,913
2018-01-17 2018-01-15 27.559 2,605,492 -11,132 0.03% 71,806,056
2018-01-15 2018-01-11 27.631 2,616,624 -2,783 0.03% 72,300,887
2018-01-12 2018-01-10 27.703 2,619,407 +2,783 0.03% 72,566,024
2018-01-09 2018-01-05 27.847 2,616,624 -2,783 0.03% 72,865,004
2018-01-08 2018-01-04 27.775 2,619,407 -5,566 0.03% 72,754,263
2018-01-04 2018-01-02 27.488 2,624,973 +9,462 0.03% 72,154,304
2017-12-21 2017-12-19 27.128 2,615,511 +11,132 0.03% 70,954,423
2017-12-18 2017-12-14 27.416 2,604,379 +2,784 0.03% 71,401,065
2017-12-15 2017-12-13 27.416 2,601,595 +8,349 0.03% 71,324,740
2017-12-13 2017-12-11 27.452 2,593,246 +1,113 0.03% 71,189,025
2017-12-12 2017-12-08 27.667 2,592,133 -1,113 0.03% 71,717,307
2017-12-08 2017-12-06 27.667 2,593,246 +1,113 0.03% 71,748,101
2017-12-07 2017-12-05 27.847 2,592,133 -14,583 0.03% 72,183,004
2017-12-06 2017-12-04 27.775 2,606,716 +1,113 0.03% 72,401,769
2017-12-05 2017-12-01 27.667 2,605,603 +11,132 0.03% 72,089,985
2017-12-01 2017-11-29 27.452 2,594,471 +2,783 0.03% 71,222,653
2017-11-30 2017-11-28 27.452 2,591,688 -5,009 0.03% 71,146,255
2017-11-29 2017-11-27 27.164 2,596,697 -5,566 0.03% 70,537,334
2017-11-28 2017-11-24 26.877 2,602,263 -6,123 0.03% 69,940,503
2017-11-27 2017-11-23 26.733 2,608,386 -1,670 0.03% 69,730,176
2017-11-22 2017-11-20 26.446 2,610,056 -1,787 0.03% 69,024,554
2017-11-15 2017-11-13 26.482 2,611,843 +2,227 0.03% 69,165,660
2017-11-14 2017-11-10 26.589 2,609,616 -515,981 0.03% 69,387,988
2017-11-10 2017-11-08 26.697 3,125,597 +70,133 0.04% 83,444,509
2017-11-08 2017-11-06 26.410 3,055,464 +2,226 0.04% 80,693,858
2017-10-31 2017-10-27 26.661 3,053,238 -3,585 0.04% 81,403,023
2017-10-30 2017-10-26 26.553 3,056,823 +72,360 0.04% 81,169,094
2017-10-27 2017-10-25 26.517 2,984,463 +1,670 0.04% 79,140,452
2017-10-24 2017-10-20 26.769 2,982,793 -1,113 0.04% 79,846,403
2017-10-23 2017-10-19 26.661 2,983,906 -1,670 0.04% 79,554,548
2017-10-18 2017-10-16 26.697 2,985,576 +1,113 0.04% 79,706,348
2017-10-11 2017-10-09 26.517 2,984,463 -33,397 0.04% 79,140,452
2017-10-10 2017-10-06 26.517 3,017,860 +522,661 0.04% 80,026,057
2017-10-06 2017-10-03 26.410 2,495,199 +1,301 0.03% 65,897,433
2017-10-04 2017-09-29 26.374 2,493,898 +55,661 0.03% 65,773,464
2017-10-03 2017-09-28 26.374 2,438,237 +1,670 0.03% 64,305,474
2017-09-28 2017-09-26 26.482 2,436,567 -6,122 0.03% 64,524,079
2017-09-26 2017-09-22 26.410 2,442,689 +8,905 0.03% 64,510,660
2017-09-22 2017-09-20 26.446 2,433,784 +85,051 0.03% 64,362,931
2017-09-21 2017-09-19 26.517 2,348,733 +35,623 0.03% 62,282,492
2017-09-20 2017-09-18 26.553 2,313,110 +102,417 0.03% 61,420,973
2017-09-15 2017-09-13 26.482 2,210,693 +2,783 0.03% 58,542,584
2017-09-13 2017-09-11 27.094 2,207,910 -1,670 0.03% 59,821,407
2017-09-12 2017-09-08 27.022 2,209,580 +17,724 0.03% 59,706,583
2017-09-11 2017-09-07 26.913 2,191,856 -8,819 0.03% 58,989,470
2017-09-08 2017-09-06 26.913 2,200,675 +19,878 0.03% 59,226,816
2017-09-07 2017-09-05 26.949 2,180,797 +8,819 0.03% 58,770,832
2017-09-06 2017-09-04 26.949 2,171,978 -1,657 0.03% 58,533,166
2017-09-05 2017-09-01 26.768 2,173,635 +56,319 0.03% 58,184,153
2017-09-01 2017-08-30 26.623 2,117,316 -1,104 0.03% 56,369,824
2017-08-31 2017-08-29 26.551 2,118,420 +1,104 0.03% 56,245,749
2017-08-30 2017-08-28 26.515 2,117,316 -34,785 0.03% 56,139,743
2017-08-29 2017-08-25 26.587 2,152,101 +11,043 0.03% 57,217,960
2017-08-25 2017-08-22 26.587 2,141,058 +27,608 0.03% 56,924,359
2017-08-24 2017-08-21 26.913 2,113,450 -52,576 0.03% 56,879,327
2017-08-16 2017-08-14 26.841 2,166,026 +22,086 0.03% 58,137,390
2017-08-15 2017-08-11 26.768 2,143,940 -1,657 0.03% 57,389,273
2017-08-14 2017-08-10 26.913 2,145,597 -9,773 0.03% 57,744,500
2017-08-10 2017-08-08 26.985 2,155,370 -13,803 0.03% 58,163,665
2017-08-09 2017-08-07 27.022 2,169,173 -5,522 0.03% 58,614,718
2017-08-04 2017-08-02 26.804 2,174,695 +17,117 0.03% 58,291,299
2017-08-03 2017-08-01 26.768 2,157,578 +55,215 0.03% 57,754,337
2017-08-02 2017-07-31 26.768 2,102,363 -2,761 0.03% 56,276,335
2017-08-01 2017-07-28 26.768 2,105,124 -8,585 0.03% 56,350,241
2017-07-31 2017-07-27 26.659 2,113,709 -1,656 0.03% 56,350,357
2017-07-28 2017-07-26 26.696 2,115,365 +2,886 0.03% 56,471,128
2017-07-25 2017-07-21 26.659 2,112,479 +6,626 0.03% 56,317,566
2017-07-24 2017-07-20 26.732 2,105,853 +552 0.03% 56,293,477
2017-07-21 2017-07-19 26.768 2,105,301 +5,521 0.03% 56,354,979
2017-07-20 2017-07-18 26.949 2,099,780 -1,104 0.03% 56,587,485
2017-07-18 2017-07-14 26.985 2,100,884 +1,656 0.03% 56,693,335
2017-07-14 2017-07-12 26.841 2,099,228 -18,773 0.03% 56,344,493
2017-07-12 2017-07-10 26.515 2,118,001 +552 0.03% 56,157,906
2017-07-11 2017-07-07 26.333 2,117,449 +3,865 0.03% 55,759,777
2017-07-07 2017-07-05 26.333 2,113,584 -854 0.03% 55,657,998
2017-07-06 2017-07-04 26.189 2,114,438 +2,760 0.03% 55,374,130
2017-07-05 2017-07-03 26.261 2,111,678 -607 0.03% 55,454,828
2017-07-03 2017-06-29 26.913 2,112,285 -3,313 0.03% 56,847,974
2017-06-29 2017-06-27 26.841 2,115,598 -1,906 0.03% 56,783,874
2017-06-28 2017-06-26 27.022 2,117,504 +1,105 0.03% 57,218,534
2017-06-23 2017-06-21 26.623 2,116,399 +193,704 0.03% 56,345,410
2017-06-22 2017-06-20 26.587 1,922,695 -2,760 0.03% 51,118,737
2017-06-21 2017-06-19 26.623 1,925,455 -2,761 0.03% 51,261,861
2017-06-20 2017-06-16 26.406 1,928,216 -2,761 0.03% 50,916,304
2017-06-19 2017-06-15 26.225 1,930,977 +2,761 0.03% 50,639,490
2017-06-16 2017-06-14 26.442 1,928,216 +3,313 0.03% 50,986,148
2017-06-15 2017-06-13 26.768 1,924,903 -38,098 0.03% 51,526,062
2017-06-14 2017-06-12 26.659 1,963,001 +5,521 0.03% 52,332,562
2017-06-13 2017-06-09 27.167 1,957,480 -7,178 0.03% 53,178,031
2017-06-12 2017-06-08 33.934 1,964,658 +12,700 0.03% 66,668,298
2017-06-09 2017-06-07 33.732 1,951,958 +201,002 0.03% 65,843,069
2017-06-08 2017-06-06 33.813 1,750,956 +7,605 0.03% 59,204,376
2017-06-07 2017-06-05 33.813 1,743,351 +2,475 0.03% 58,947,231
2017-06-06 2017-06-02 33.732 1,740,876 -4,950 0.03% 58,722,891
2017-06-05 2017-06-01 33.732 1,745,826 +1,485 0.03% 58,889,864
2017-06-02 2017-05-31 33.651 1,744,341 -7,426 0.03% 58,698,839
2017-06-01 2017-05-29 32.803 1,751,767 -4,951 0.03% 57,462,629
2017-05-29 2017-05-25 32.278 1,756,718 -4,951 0.03% 56,702,466
2017-05-26 2017-05-24 32.278 1,761,669 -54,459 0.03% 56,862,272
2017-05-25 2017-05-23 31.995 1,816,128 -2,475 0.03% 58,106,505
2017-05-24 2017-05-22 31.874 1,818,603 +3,465 0.03% 57,965,292
2017-05-23 2017-05-19 31.752 1,815,138 +2,971 0.03% 57,634,869
2017-05-22 2017-05-18 31.954 1,812,167 -6,436 0.03% 57,906,567
2017-05-19 2017-05-17 31.712 1,818,603 -4,951 0.03% 57,671,424
2017-05-18 2017-05-16 31.591 1,823,554 +5,446 0.03% 57,607,430
2017-05-17 2017-05-15 31.308 1,818,108 +63,370 0.03% 56,921,259
2017-05-15 2017-05-11 31.712 1,754,738 -4,951 0.03% 55,646,142
2017-05-11 2017-05-09 31.631 1,759,689 +4,951 0.03% 55,660,974
2017-05-10 2017-05-08 31.308 1,754,738 +4,951 0.03% 54,937,274
2017-05-09 2017-05-05 31.227 1,749,787 +2,475 0.03% 54,640,894
2017-04-28 2017-04-26 31.227 1,747,312 -8,416 0.03% 54,563,607
2017-04-27 2017-04-25 31.066 1,755,728 +16,338 0.03% 54,542,708
2017-04-26 2017-04-24 31.025 1,739,390 -1,486 0.03% 53,964,891
2017-04-21 2017-04-19 30.783 1,740,876 +12,377 0.03% 53,589,034
2017-04-19 2017-04-13 31.874 1,728,499 +496 0.03% 55,093,359
2017-04-18 2017-04-12 31.954 1,728,003 +495 0.03% 55,217,164
2017-04-13 2017-04-11 31.672 1,727,508 +4,950 0.03% 54,712,839
2017-04-12 2017-04-10 32.116 1,722,558 +496 0.03% 55,321,520
2017-04-10 2017-04-06 31.995 1,722,062 +1,485 0.03% 55,096,890
2017-04-07 2017-04-05 31.914 1,720,577 -4,456 0.03% 54,910,364
2017-04-06 2017-04-03 31.752 1,725,033 -20,298 0.03% 54,773,825
2017-04-03 2017-03-30 31.389 1,745,331 -10,397 0.03% 54,783,773
2017-03-30 2017-03-28 31.308 1,755,728 -248 0.03% 54,968,268
2017-03-29 2017-03-27 31.227 1,755,976 -2,475 0.03% 54,834,159
2017-03-27 2017-03-23 31.106 1,758,451 -3,720 0.03% 54,698,336
2017-03-24 2017-03-22 30.904 1,762,171 -495 0.03% 54,458,115
2017-03-23 2017-03-21 30.581 1,762,666 +991 0.03% 53,903,756
2017-03-22 2017-03-20 30.662 1,761,675 -991 0.03% 54,015,784
2017-03-21 2017-03-17 30.460 1,762,666 +5,941 0.03% 53,690,134
2017-03-20 2017-03-16 30.662 1,756,725 +30,695 0.03% 53,864,009
2017-03-17 2017-03-15 30.258 1,726,030 -495 0.03% 52,225,581
2017-03-15 2017-03-13 30.258 1,726,525 -495 0.03% 52,240,558
2017-03-14 2017-03-10 30.056 1,727,020 +2,971 0.03% 51,906,700
2017-03-10 2017-03-08 30.338 1,724,049 +9,406 0.03% 52,304,934
2017-03-07 2017-03-03 30.419 1,714,643 -3,960 0.03% 52,158,105
2017-03-06 2017-03-02 30.662 1,718,603 -991 0.03% 52,695,128
2017-03-03 2017-03-01 30.258 1,719,594 -495 0.03% 52,030,842
2017-03-02 2017-02-28 30.177 1,720,089 +9,902 0.03% 51,906,846
2017-03-01 2017-02-27 30.298 1,710,187 -1,485 0.03% 51,815,296
2017-02-27 2017-02-23 30.056 1,711,672 -495 0.03% 51,445,406
2017-02-22 2017-02-20 30.258 1,712,167 -25,745 0.03% 51,806,119
2017-02-21 2017-02-17 30.177 1,737,912 +1,981 0.03% 52,444,688
2017-02-17 2017-02-15 30.136 1,735,931 -2,476 0.03% 52,314,780
2017-02-16 2017-02-14 30.096 1,738,407 +495 0.03% 52,319,171
2017-02-15 2017-02-13 29.894 1,737,912 +496 0.03% 51,953,238
2017-02-13 2017-02-09 30.096 1,737,416 +28,196 0.03% 52,289,346
2017-02-10 2017-02-08 30.217 1,709,220 -2,970 0.03% 51,647,902
2017-02-09 2017-02-07 29.934 1,712,190 -990 0.03% 51,253,471
2017-02-03 2017-02-01 29.652 1,713,180 -495 0.03% 50,798,650
2017-02-02 2017-01-27 29.611 1,713,675 -1,486 0.03% 50,744,100
2017-01-23 2017-01-19 29.248 1,715,161 +4,951 0.03% 50,164,510
2017-01-20 2017-01-18 29.369 1,710,210 -990 0.03% 50,226,969
2017-01-19 2017-01-17 29.328 1,711,200 -4,951 0.03% 50,186,916
2017-01-17 2017-01-13 29.288 1,716,151 -19,180 0.03% 50,262,794
2017-01-16 2017-01-12 29.086 1,735,331 -623 0.03% 50,474,025
2017-01-12 2017-01-10 29.207 1,735,954 -11,387 0.03% 50,702,530
2017-01-10 2017-01-06 27.995 1,747,341 +495 0.03% 48,917,474
2017-01-09 2017-01-05 27.955 1,746,846 -49 0.03% 48,833,048
2017-01-04 2016-12-30 27.753 1,746,895 -10,892 0.03% 48,481,568
2017-01-03 2016-12-29 27.470 1,757,787 +12,377 0.03% 48,286,784
2016-12-30 2016-12-28 27.470 1,745,410 +2,970 0.03% 47,946,785
2016-12-29 2016-12-23 27.470 1,742,440 +991 0.03% 47,865,198
2016-12-28 2016-12-22 27.591 1,741,449 +4,950 0.03% 48,049,025
2016-12-23 2016-12-21 27.672 1,736,499 +2,476 0.03% 48,052,748
2016-12-22 2016-12-20 27.713 1,734,023 +1,485 0.03% 48,054,281
2016-12-21 2016-12-19 27.753 1,732,538 -495 0.03% 48,083,118
2016-12-19 2016-12-15 27.874 1,733,033 +15,843 0.03% 48,306,886
2016-12-14 2016-12-12 28.359 1,717,190 +11,882 0.03% 48,697,715
2016-12-13 2016-12-09 28.561 1,705,308 +4,950 0.03% 48,705,203
2016-12-09 2016-12-07 28.925 1,700,358 -3,960 0.03% 49,182,037
2016-12-08 2016-12-06 28.642 1,704,318 +2,475 0.03% 48,814,628
2016-12-07 2016-12-05 28.480 1,701,843 +1,485 0.03% 48,468,740
2016-12-05 2016-12-01 28.884 1,700,358 +1,088 0.03% 49,113,347
2016-12-02 2016-11-30 29.167 1,699,270 +593 0.03% 49,562,443
2016-11-29 2016-11-25 29.207 1,698,677 -4,951 0.03% 49,613,769
2016-11-25 2016-11-23 29.046 1,703,628 +991 0.03% 49,483,086
2016-11-24 2016-11-22 29.005 1,702,637 +9,901 0.03% 49,385,520
2016-11-18 2016-11-16 28.925 1,692,736 +64 0.03% 48,961,574
2016-11-17 2016-11-15 29.207 1,692,672 +59 0.03% 49,438,379
2016-11-16 2016-11-14 28.925 1,692,613 +7,426 0.03% 48,958,016
2016-11-15 2016-11-11 29.530 1,685,187 +11,039 0.03% 49,764,380
2016-11-14 2016-11-10 30.621 1,674,148 +63 0.03% 51,264,435
2016-11-11 2016-11-09 30.540 1,674,085 +51,004 0.03% 51,127,248
2016-11-09 2016-11-07 30.742 1,623,081 -545 0.03% 49,897,406
2016-11-08 2016-11-04 30.500 1,623,626 +3,961 0.03% 49,520,619
2016-11-07 2016-11-03 30.621 1,619,665 +1,980 0.03% 49,596,099
2016-11-03 2016-11-01 31.308 1,617,685 -93,570 0.03% 50,646,423
2016-11-02 2016-10-31 30.702 1,711,255 -16,338 0.03% 52,538,956
2016-11-01 2016-10-28 30.298 1,727,593 -1,089 0.03% 52,342,663
2016-10-31 2016-10-27 30.258 1,728,682 +318 0.03% 52,305,824
2016-10-27 2016-10-25 30.379 1,728,364 -6,931 0.03% 52,505,666
2016-10-14 2016-10-12 29.773 1,735,295 +495 0.03% 51,664,701
2016-10-12 2016-10-07 29.611 1,734,800 +1,980 0.03% 51,369,638
2016-10-06 2016-10-04 29.611 1,732,820 +1,981 0.03% 51,311,008
2016-10-05 2016-10-03 29.652 1,730,839 -8,912 0.03% 51,322,269
2016-10-03 2016-09-29 30.177 1,739,751 -7,426 0.03% 52,500,183
2016-09-29 2016-09-27 29.894 1,747,177 +990 0.03% 52,230,206
2016-09-28 2016-09-26 29.652 1,746,187 +100,997 0.03% 51,777,363
2016-09-26 2016-09-22 29.894 1,645,190 -495 0.03% 49,181,401
2016-09-23 2016-09-21 29.975 1,645,685 -2,192 0.03% 49,329,162
2016-09-22 2016-09-20 29.934 1,647,877 -496 0.03% 49,328,297
2016-09-21 2016-09-19 29.773 1,648,373 -4,455 0.03% 49,076,784
2016-09-20 2016-09-15 29.611 1,652,828 -990 0.03% 48,942,343
2016-09-19 2016-09-14 29.046 1,653,818 -496 0.03% 48,036,319
2016-09-15 2016-09-13 29.005 1,654,314 -1,485 0.03% 47,983,896
2016-09-14 2016-09-12 29.369 1,655,799 -6,436 0.03% 48,628,978
2016-09-13 2016-09-09 30.138 1,662,235 -4,476 0.03% 50,097,139
2016-09-12 2016-09-08 29.813 1,666,711 +13,022 0.03% 49,688,989
2016-09-08 2016-09-06 29.731 1,653,689 -1,473 0.03% 49,166,068
2016-09-07 2016-09-05 29.772 1,655,162 -491 0.03% 49,277,273
2016-09-05 2016-09-01 29.935 1,655,653 -491 0.03% 49,561,614
2016-09-02 2016-08-31 30.138 1,656,144 -4,420 0.03% 49,913,565
2016-08-31 2016-08-29 29.731 1,660,564 -982 0.03% 49,370,469
2016-08-30 2016-08-26 29.690 1,661,546 -491 0.03% 49,331,995
2016-08-29 2016-08-25 29.568 1,662,037 +12,768 0.03% 49,143,500
2016-08-26 2016-08-24 29.487 1,649,269 -737 0.03% 48,631,632
2016-08-25 2016-08-23 29.650 1,650,006 -491 0.03% 48,922,166
2016-08-24 2016-08-22 29.690 1,650,497 -491 0.03% 49,003,945
2016-08-23 2016-08-19 29.446 1,650,988 +4,911 0.03% 48,615,079
2016-08-22 2016-08-18 29.487 1,646,077 -491 0.03% 48,537,510
2016-08-18 2016-08-16 29.731 1,646,568 -1,719 0.03% 48,954,352
2016-08-17 2016-08-15 29.894 1,648,287 -1,473 0.03% 49,273,983
2016-08-12 2016-08-10 29.528 1,649,760 -2,455 0.03% 48,713,300
2016-08-11 2016-08-09 29.609 1,652,215 -24,554 0.03% 48,920,372
2016-08-10 2016-08-08 29.650 1,676,769 +491 0.03% 49,715,681
2016-08-08 2016-08-04 29.080 1,676,278 +982 0.03% 48,745,332
2016-08-05 2016-08-03 28.835 1,675,296 +1,474 0.03% 48,307,392
2016-08-03 2016-07-29 29.324 1,673,822 -10,804 0.03% 49,082,938
2016-07-28 2016-07-26 29.731 1,684,626 -2,455 0.03% 50,085,860
2016-07-27 2016-07-25 29.365 1,687,081 -23,571 0.03% 49,540,453
2016-07-26 2016-07-22 29.405 1,710,652 -2,452 0.03% 50,302,277
2016-07-25 2016-07-21 29.242 1,713,104 +491 0.03% 50,095,297
2016-07-22 2016-07-20 29.202 1,712,613 -4,911 0.03% 50,011,188
2016-07-21 2016-07-19 29.080 1,717,524 +23,571 0.03% 49,944,745
2016-07-20 2016-07-18 29.039 1,693,953 +442 0.03% 49,190,322
2016-07-19 2016-07-15 28.835 1,693,511 +491 0.03% 48,832,624
2016-07-18 2016-07-14 28.835 1,693,020 -4,910 0.03% 48,818,466
2016-07-15 2016-07-13 28.469 1,697,930 +982 0.03% 48,337,673
2016-07-14 2016-07-12 28.713 1,696,948 -15,277 0.03% 48,724,392
2016-07-13 2016-07-11 28.713 1,712,225 +1,964 0.03% 49,163,040
2016-07-12 2016-07-08 28.306 1,710,261 +4,420 0.03% 48,410,099
2016-07-11 2016-07-07 28.876 1,705,841 +2,455 0.03% 49,257,636
2016-07-07 2016-07-05 28.835 1,703,386 +3,437 0.03% 49,117,371
2016-07-06 2016-07-04 29.242 1,699,949 -7,366 0.03% 49,710,613
2016-07-05 2016-06-30 28.794 1,707,315 -11,834 0.03% 49,161,129
2016-06-29 2016-06-27 27.980 1,719,149 -6,630 0.03% 48,101,546
2016-06-28 2016-06-24 27.328 1,725,779 +24,063 0.03% 47,162,463
2016-06-27 2016-06-23 27.247 1,701,716 -8,840 0.03% 46,366,251
2016-06-24 2016-06-22 27.491 1,710,556 +148,943 0.03% 47,025,113
2016-06-23 2016-06-21 27.410 1,561,613 -5,402 0.03% 42,803,301
2016-06-20 2016-06-16 26.880 1,567,015 +14,732 0.03% 42,121,698
2016-06-16 2016-06-14 27.247 1,552,283 +7,366 0.03% 42,294,685
2016-06-15 2016-06-13 27.735 1,544,917 +1,964 0.03% 42,849,035
2016-06-14 2016-06-10 28.428 1,542,953 +4,420 0.03% 43,862,855
2016-06-13 2016-06-08 35.467 1,538,533 -7,366 0.03% 54,567,444
2016-06-10 2016-06-07 35.194 1,545,899 +161,256 0.03% 54,406,936
2016-06-08 2016-06-06 35.285 1,384,643 -6,158 0.03% 48,857,555
2016-06-07 2016-06-03 35.058 1,390,801 -9,615 0.03% 48,758,638
2016-06-06 2016-06-02 34.649 1,400,416 +10,055 0.03% 48,522,619
2016-06-01 2016-05-30 33.739 1,390,361 +440 0.03% 46,909,810
2016-05-23 2016-05-19 32.512 1,389,921 -2,199 0.03% 45,188,544
2016-05-18 2016-05-16 32.603 1,392,120 +880 0.03% 45,386,639
2016-05-17 2016-05-13 32.557 1,391,240 +4,398 0.03% 45,294,688
2016-05-16 2016-05-12 32.830 1,386,842 +1,319 0.03% 45,529,867
2016-05-12 2016-05-10 33.239 1,385,523 -879 0.03% 46,053,571
2016-05-11 2016-05-09 33.057 1,386,402 +879 0.03% 45,830,625
2016-05-06 2016-05-04 32.603 1,385,523 +1,320 0.03% 45,171,560
2016-05-05 2016-05-03 32.512 1,384,203 -440 0.03% 45,002,643
2016-04-29 2016-04-27 33.057 1,384,643 +3,519 0.03% 45,772,477
2016-04-26 2016-04-22 33.194 1,381,124 +2,199 0.03% 45,844,551
2016-04-25 2016-04-21 33.648 1,378,925 +4,399 0.03% 46,398,566
2016-04-22 2016-04-20 33.194 1,374,526 +6,157 0.03% 45,625,540
2016-04-21 2016-04-19 34.239 1,368,369 -879 0.03% 46,852,244
2016-04-19 2016-04-15 33.876 1,369,248 +4,398 0.03% 46,384,255
2016-04-15 2016-04-13 33.830 1,364,850 -880 0.03% 46,173,208
2016-04-11 2016-04-07 32.284 1,365,730 +440 0.03% 44,091,553
2016-04-08 2016-04-06 32.148 1,365,290 -440 0.03% 43,891,105
2016-04-07 2016-04-05 32.102 1,365,730 +440 0.03% 43,843,150
2016-04-06 2016-04-01 32.466 1,365,290 +880 0.03% 44,325,671
2016-03-29 2016-03-23 31.966 1,364,410 -4,398 0.03% 43,614,652
2016-03-24 2016-03-22 31.966 1,368,808 -440 0.03% 43,755,238
2016-03-21 2016-03-17 32.557 1,369,248 +440 0.03% 44,578,693
2016-03-16 2016-03-14 31.966 1,368,808 +8,357 0.03% 43,755,238
2016-03-14 2016-03-10 31.466 1,360,451 +439 0.03% 42,807,631
2016-03-08 2016-03-04 31.830 1,360,012 -439 0.03% 43,288,544
2016-03-07 2016-03-03 31.648 1,360,451 +26,390 0.03% 43,055,074
2016-03-03 2016-03-01 31.057 1,334,061 +11,436 0.03% 41,431,302
2016-03-02 2016-02-29 31.102 1,322,625 +440 0.03% 41,136,281
2016-02-29 2016-02-25 31.102 1,322,185 +2,199 0.03% 41,122,596
2016-02-26 2016-02-24 31.466 1,319,986 +7,038 0.03% 41,534,369
2016-02-25 2016-02-23 32.011 1,312,948 -4,839 0.03% 42,029,322
2016-02-24 2016-02-22 32.239 1,317,787 -1,759 0.03% 42,483,829
2016-02-19 2016-02-17 31.329 1,319,546 -440 0.03% 41,340,521
2016-02-18 2016-02-16 31.602 1,319,986 +4,399 0.03% 41,714,431
2016-02-17 2016-02-15 31.693 1,315,587 +879 0.03% 41,695,054
2016-02-16 2016-02-12 31.057 1,314,708 +1,452 0.03% 40,830,265
2016-02-15 2016-02-11 30.511 1,313,256 +3,518 0.03% 40,068,594
2016-02-12 2016-02-05 31.329 1,309,738 +440 0.03% 41,033,243
2016-02-11 2016-02-04 31.284 1,309,298 +440 0.03% 40,959,924
2016-02-05 2016-02-03 30.738 1,308,858 -5,278 0.03% 40,231,981
2016-02-02 2016-01-29 30.966 1,314,136 +7,477 0.03% 40,692,992
2016-02-01 2016-01-28 30.647 1,306,659 -2,199 0.03% 40,045,558
2016-01-28 2016-01-26 30.238 1,308,858 +7,917 0.03% 39,577,319
2016-01-27 2016-01-25 30.511 1,300,941 +6,598 0.03% 39,692,853
2016-01-26 2016-01-22 30.738 1,294,343 +7,037 0.03% 39,785,816
2016-01-25 2016-01-21 30.511 1,287,306 +4,399 0.03% 39,276,837
2016-01-22 2016-01-20 31.830 1,282,907 +6,598 0.03% 40,834,328
2016-01-18 2016-01-14 33.148 1,276,309 +3,694 0.03% 42,307,324
2016-01-15 2016-01-13 32.921 1,272,615 -2,199 0.03% 41,895,541
2016-01-13 2016-01-11 32.921 1,274,814 +1,759 0.03% 41,967,933
2016-01-12 2016-01-08 33.466 1,273,055 +2,200 0.03% 42,604,667
2016-01-11 2016-01-07 33.421 1,270,855 +879 0.02% 42,473,254
2016-01-08 2016-01-06 33.512 1,269,976 +1,760 0.02% 42,559,371
2016-01-07 2016-01-05 33.921 1,268,216 +879 0.02% 43,019,390
2016-01-06 2016-01-04 33.921 1,267,337 +2,200 0.02% 42,989,573
2016-01-05 2015-12-31 34.558 1,265,137 -234 0.02% 43,720,321
2016-01-04 2015-12-29 34.467 1,265,371 -48,383 0.02% 43,613,333
2015-12-30 2015-12-28 34.421 1,313,754 -2,199 0.03% 45,221,204
2015-12-18 2015-12-16 33.830 1,315,953 +880 0.03% 44,519,011
2015-12-17 2015-12-15 33.648 1,315,073 +24,191 0.03% 44,250,051
2015-12-15 2015-12-11 33.967 1,290,882 +6,598 0.03% 43,846,945
2015-12-11 2015-12-09 34.149 1,284,284 +4,398 0.03% 43,856,423
2015-12-10 2015-12-08 34.330 1,279,886 +3,959 0.03% 43,939,027
2015-12-03 2015-12-01 35.240 1,275,927 +16,714 0.03% 44,963,460
2015-12-02 2015-11-30 34.603 1,259,213 +6,597 0.02% 43,572,858
2015-12-01 2015-11-27 35.149 1,252,616 -2,639 0.02% 44,028,069
2015-11-30 2015-11-26 35.422 1,255,255 +440 0.02% 44,463,292
2015-11-24 2015-11-20 35.922 1,254,815 -246,092 0.02% 45,075,337
2015-11-23 2015-11-19 35.513 1,500,907 +440 0.03% 53,301,203
2015-11-20 2015-11-18 35.240 1,500,467 -440 0.03% 52,876,213
2015-11-18 2015-11-16 35.149 1,500,907 -440 0.03% 52,755,224
2015-11-16 2015-11-12 35.876 1,501,347 +4,838 0.03% 53,862,968
2015-11-13 2015-11-11 35.649 1,496,509 -439 0.03% 53,349,161
2015-11-11 2015-11-09 35.740 1,496,948 +2,639 0.03% 53,500,945
2015-11-06 2015-11-04 36.422 1,494,309 -3,959 0.03% 54,425,838
2015-11-05 2015-11-03 35.785 1,498,268 -87,969 0.03% 53,616,249
2015-11-03 2015-10-30 35.785 1,586,237 -439 0.03% 56,764,263
2015-11-02 2015-10-29 36.377 1,586,676 +88,848 0.03% 57,717,888
2015-10-30 2015-10-28 36.513 1,497,828 -1,540 0.03% 54,690,222
2015-10-28 2015-10-26 36.331 1,499,368 -879 0.03% 54,473,742
2015-10-27 2015-10-23 36.149 1,500,247 -2,199 0.03% 54,232,808
2015-10-26 2015-10-22 35.785 1,502,446 -1,445 0.03% 53,765,761
2015-10-23 2015-10-20 35.604 1,503,891 -3,519 0.03% 53,543,939
2015-10-22 2015-10-19 35.194 1,507,410 -1,759 0.03% 53,052,340
2015-10-20 2015-10-16 34.967 1,509,169 -880 0.03% 52,771,132
2015-10-19 2015-10-15 34.831 1,510,049 -43,984 0.03% 52,595,914
2015-10-16 2015-10-14 34.558 1,554,033 -3,519 0.03% 53,703,924
2015-10-15 2015-10-13 34.421 1,557,552 -6,598 0.03% 53,613,064
2015-10-14 2015-10-12 33.739 1,564,150 +9,237 0.03% 52,773,330
2015-10-08 2015-10-06 33.285 1,554,913 +880 0.03% 51,754,649
2015-10-07 2015-10-05 33.876 1,554,033 -4,399 0.03% 52,643,979
2015-10-06 2015-10-02 33.239 1,558,432 +324 0.03% 51,800,915
2015-10-02 2015-09-29 32.830 1,558,108 +7,917 0.03% 51,152,510
2015-09-25 2015-09-23 33.694 1,550,191 +6,158 0.03% 52,231,875
2015-09-24 2015-09-22 34.239 1,544,033 -7,258 0.03% 52,866,888
2015-09-22 2015-09-18 33.967 1,551,291 +3,519 0.03% 52,692,168
2015-09-21 2015-09-17 33.967 1,547,772 +5,718 0.03% 52,572,639
2015-09-18 2015-09-16 34.649 1,542,054 -2,199 0.03% 53,430,194
2015-09-16 2015-09-14 34.469 1,544,253 +1,319 0.03% 53,228,901
2015-09-15 2015-09-11 34.148 1,542,934 +12,311 0.03% 52,688,378
2015-09-14 2015-09-10 34.652 1,530,623 +2,618 0.03% 53,039,722
2015-09-11 2015-09-09 35.340 1,528,005 -7,854 0.03% 53,999,577
2015-09-10 2015-09-08 33.690 1,535,859 +1,424 0.03% 51,742,796
2015-09-07 2015-09-02 33.002 1,534,435 +2,182 0.03% 50,639,825
2015-09-04 2015-09-01 33.094 1,532,253 -5,808 0.03% 50,708,281
2015-09-02 2015-08-31 33.506 1,538,061 -436 0.03% 51,534,984
2015-09-01 2015-08-28 33.461 1,538,497 +1,493 0.03% 51,479,073
2015-08-31 2015-08-27 34.148 1,537,004 +1,309 0.03% 52,485,879
2015-08-28 2015-08-26 33.552 1,535,695 -1,745 0.03% 51,526,098
2015-08-27 2015-08-25 33.506 1,537,440 -66,323 0.03% 51,514,176
2015-08-26 2015-08-24 33.461 1,603,763 +3,054 0.03% 53,662,915
2015-08-25 2015-08-21 34.194 1,600,709 +109,084 0.03% 54,734,660
2015-08-24 2015-08-20 34.423 1,491,625 +146,172 0.03% 51,346,494
2015-08-21 2015-08-19 34.836 1,345,453 +10,384 0.03% 46,869,825
2015-08-20 2015-08-18 35.752 1,335,069 +873 0.03% 47,731,988
2015-08-19 2015-08-17 35.890 1,334,196 +3,709 0.03% 47,884,241
2015-08-18 2015-08-14 36.073 1,330,487 +2,618 0.03% 47,995,064
2015-08-17 2015-08-13 36.348 1,327,869 -4,800 0.03% 48,265,813
2015-08-14 2015-08-12 36.394 1,332,669 -2,618 0.03% 48,501,370
2015-08-12 2015-08-10 36.394 1,335,287 +437 0.03% 48,596,650
2015-08-06 2015-08-04 36.532 1,334,850 +2,181 0.03% 48,764,300
2015-08-05 2015-08-03 35.982 1,332,669 -436 0.03% 47,951,606
2015-08-03 2015-07-30 35.890 1,333,105 +45,815 0.03% 47,845,085
2015-07-31 2015-07-29 35.982 1,287,290 +436 0.03% 46,318,796
2015-07-30 2015-07-28 36.119 1,286,854 -436 0.03% 46,480,062
2015-07-29 2015-07-27 35.936 1,287,290 +5,236 0.03% 46,259,791
2015-07-28 2015-07-24 36.257 1,282,054 +73,740 0.03% 46,482,985
2015-07-24 2015-07-22 36.027 1,208,314 +10,036 0.02% 43,532,495
2015-07-22 2015-07-20 36.532 1,198,278 +3,039 0.02% 43,775,097
2015-07-21 2015-07-17 36.302 1,195,239 +7,854 0.02% 43,390,149
2015-07-16 2015-07-14 36.119 1,187,385 -3,404 0.02% 42,887,327
2015-07-15 2015-07-13 36.211 1,190,789 +1,615 0.02% 43,119,440
2015-07-14 2015-07-10 35.844 1,189,174 -14,739 0.02% 42,624,899
2015-07-13 2015-07-09 35.752 1,203,913 +4,233 0.02% 43,042,840
2015-07-10 2015-07-08 35.386 1,199,680 +24,870 0.02% 42,451,587
2015-07-09 2015-07-07 36.486 1,174,810 +12,653 0.02% 42,863,922
2015-07-08 2015-07-06 36.669 1,162,157 -26,834 0.02% 42,615,344
2015-07-06 2015-07-02 36.990 1,188,991 +436 0.02% 43,980,819
2015-07-02 2015-06-29 36.853 1,188,555 +12,218 0.02% 43,801,254
2015-06-30 2015-06-26 36.853 1,176,337 -2,436 0.02% 43,350,989
2015-06-29 2015-06-25 37.036 1,178,773 +21,817 0.02% 43,656,885
2015-06-25 2015-06-23 37.403 1,156,956 -68,592 0.02% 43,273,120
2015-06-24 2015-06-22 37.494 1,225,548 -6,545 0.02% 45,950,986
2015-06-22 2015-06-18 36.302 1,232,093 +4,364 0.02% 44,728,041
2015-06-19 2015-06-17 36.348 1,227,729 +7,417 0.02% 44,625,892
2015-06-18 2015-06-16 36.211 1,220,312 -8,726 0.02% 44,188,492
2015-06-17 2015-06-15 36.257 1,229,038 +112,206 0.02% 44,560,802
2015-06-16 2015-06-12 36.623 1,116,832 -2,618 0.02% 40,902,122
2015-06-15 2015-06-11 36.394 1,119,450 +3,055 0.02% 40,741,443
2015-06-12 2015-06-10 36.486 1,116,395 +6,545 0.02% 40,732,602
2015-06-11 2015-06-09 36.944 1,109,850 +18,326 0.02% 41,002,519
2015-06-10 2015-06-08 37.448 1,091,524 +10,472 0.02% 40,875,827
2015-06-09 2015-06-05 38.044 1,081,052 -4,364 0.02% 41,127,838
2015-06-05 2015-06-03 38.411 1,085,416 +6,982 0.02% 41,691,877
2015-06-04 2015-06-02 47.579 1,078,434 +2,618 0.02% 51,310,411
2015-06-03 2015-06-01 47.732 1,075,816 +113,892 0.02% 51,350,612
2015-06-02 2015-05-29 47.732 961,924 +6,969 0.02% 45,914,344
2015-06-01 2015-05-28 47.528 954,955 +7,836 0.02% 45,386,699
2015-05-29 2015-05-27 47.783 947,119 +1,175 0.02% 45,256,025
2015-05-26 2015-05-21 47.681 945,944 +2,742 0.02% 45,103,300
2015-05-22 2015-05-20 47.885 943,202 +19,589 0.02% 45,165,161
2015-05-21 2015-05-19 47.732 923,613 +19,588 0.02% 44,085,692
2015-05-20 2015-05-18 47.834 904,025 +3,918 0.02% 43,243,023
2015-05-18 2015-05-14 47.425 900,107 +33,369 0.02% 42,688,006
2015-05-14 2015-05-12 47.323 866,738 -38,002 0.02% 41,016,971
2015-05-13 2015-05-11 47.425 904,740 +38,786 0.02% 42,907,728
2015-05-12 2015-05-08 47.374 865,954 +392 0.02% 41,024,076
2015-05-11 2015-05-07 47.425 865,562 -1,176 0.02% 41,049,692
2015-05-07 2015-05-05 47.374 866,738 +3,135 0.02% 41,061,218
2015-05-05 2015-04-30 47.221 863,603 +716 0.02% 40,780,438
2015-04-29 2015-04-27 47.681 862,887 +392 0.02% 41,143,081
2015-04-28 2015-04-24 47.630 862,495 -7,836 0.02% 41,080,360
2015-04-27 2015-04-23 47.170 870,331 -392 0.02% 41,053,712
2015-04-23 2015-04-21 47.221 870,723 +41,411 0.02% 41,116,654
2015-04-22 2015-04-20 46.915 829,312 +1,010 0.02% 38,907,155
2015-04-20 2015-04-16 48.140 828,302 -1,947 0.02% 39,874,607
2015-04-17 2015-04-15 48.191 830,249 +372 0.02% 40,010,720
2015-04-15 2015-04-13 48.191 829,877 -3,436 0.02% 39,992,793
2015-04-14 2015-04-10 47.987 833,313 -6,269 0.02% 39,988,215
2015-04-13 2015-04-09 47.783 839,582 +52,889 0.02% 40,117,603
2015-04-10 2015-04-08 46.609 786,693 -7,581 0.02% 36,666,721
2015-04-02 2015-03-31 45.792 794,274 -36,435 0.02% 36,371,298
2015-04-01 2015-03-30 45.332 830,709 -784 0.02% 37,658,056
2015-03-31 2015-03-27 45.486 831,493 +3,918 0.02% 37,820,940
2015-03-30 2015-03-26 45.383 827,575 -2,135 0.02% 37,558,232
2015-03-27 2015-03-25 45.281 829,710 -3,918 0.02% 37,570,412
2015-03-26 2015-03-24 45.128 833,628 -391 0.02% 37,620,154
2015-03-25 2015-03-23 44.924 834,019 +1,958 0.02% 37,467,492
2015-03-24 2015-03-20 44.873 832,061 -31,733 0.02% 37,337,054
2015-03-23 2015-03-19 45.128 863,794 +3,918 0.02% 38,981,492
2015-03-20 2015-03-18 44.618 859,876 +391 0.02% 38,365,713
2015-03-19 2015-03-17 44.158 859,485 -391 0.02% 37,953,377
2015-03-17 2015-03-13 43.801 859,876 +1,175 0.02% 37,663,366
2015-03-16 2015-03-12 43.954 858,701 -392 0.02% 37,743,410
2015-03-13 2015-03-11 44.005 859,093 +1,959 0.02% 37,804,496
2015-03-12 2015-03-10 44.362 857,134 -2,742 0.02% 38,024,587
2015-03-11 2015-03-09 44.516 859,876 +1,958 0.02% 38,277,919
2015-03-10 2015-03-06 44.822 857,918 -391 0.02% 38,453,538
2015-03-09 2015-03-05 44.720 858,309 -55,632 0.02% 38,383,430
2015-03-06 2015-03-04 44.924 913,941 -1,646 0.02% 41,057,911
2015-03-05 2015-03-03 44.771 915,587 -35,259 0.02% 40,991,633
2015-03-04 2015-03-02 44.516 950,846 -99,318 0.02% 42,327,506
2015-03-03 2015-02-27 44.669 1,050,164 -58,766 0.03% 46,909,542
2015-03-02 2015-02-26 44.771 1,108,930 +1,645 0.03% 49,647,769
2015-02-27 2015-02-25 44.669 1,107,285 +784 0.03% 49,461,067
2015-02-26 2015-02-24 44.311 1,106,501 +783 0.03% 49,030,638
2015-02-25 2015-02-23 44.311 1,105,718 +52,890 0.03% 48,995,943
2015-02-24 2015-02-18 44.669 1,052,828 +19,980 0.03% 47,028,539
2015-02-23 2015-02-16 44.056 1,032,848 +41,136 0.03% 45,503,334
2015-02-17 2015-02-13 44.158 991,712 +5,485 0.02% 43,792,293
2015-02-16 2015-02-12 44.362 986,227 +784 0.02% 43,751,473
2015-02-13 2015-02-11 44.311 985,443 +1,175 0.02% 43,666,386
2015-02-12 2015-02-10 44.567 984,268 -392 0.02% 43,865,554
2015-02-11 2015-02-09 44.465 984,660 -392 0.02% 43,782,491
2015-02-10 2015-02-06 44.516 985,052 +5,485 0.02% 43,850,208
2015-02-09 2015-02-05 44.618 979,567 +7,444 0.02% 43,706,053
2015-02-06 2015-02-04 44.975 972,123 +3,134 0.02% 43,721,307
2015-02-05 2015-02-03 45.077 968,989 +11,361 0.02% 43,679,289
2015-02-03 2015-01-30 45.435 957,628 +8,411 0.02% 43,509,376
2015-02-02 2015-01-29 45.639 949,217 -783 0.02% 43,321,056
2015-01-29 2015-01-27 45.537 950,000 -784 0.02% 43,259,796
2015-01-27 2015-01-23 45.486 950,784 +392 0.02% 43,246,960
2015-01-23 2015-01-21 45.026 950,392 +392 0.02% 42,792,471
2015-01-22 2015-01-20 45.486 950,000 -11,753 0.02% 43,211,299
2015-01-21 2015-01-19 45.690 961,753 -11,754 0.02% 43,942,281
2015-01-20 2015-01-16 45.026 973,507 +392 0.02% 43,833,250
2015-01-19 2015-01-15 45.281 973,115 -5,093 0.02% 44,063,988
2015-01-14 2015-01-12 44.720 978,208 -10,578 0.02% 43,745,293
2015-01-13 2015-01-09 45.230 988,786 +392 0.02% 44,723,115
2015-01-12 2015-01-08 45.281 988,394 -3,134 0.02% 44,755,842
2015-01-09 2015-01-07 44.516 991,528 +392 0.02% 44,138,491
2015-01-08 2015-01-06 44.362 991,136 +5,484 0.02% 43,969,248
2015-01-07 2015-01-05 44.822 985,652 -391 0.02% 44,178,822
2015-01-06 2015-01-02 45.332 986,043 +1,567 0.02% 44,699,723
2015-01-05 2014-12-31 45.332 984,476 +3,134 0.02% 44,628,687
2015-01-02 2014-12-29 45.690 981,342 +784 0.02% 44,837,298
2014-12-29 2014-12-22 44.414 980,558 -76,396 0.02% 43,550,039
2014-12-23 2014-12-19 44.056 1,056,954 -78,355 0.03% 46,565,352
2014-12-22 2014-12-18 43.648 1,135,309 -18,805 0.03% 49,553,714
2014-12-19 2014-12-17 43.750 1,154,114 -16,846 0.03% 50,492,345
2014-12-18 2014-12-16 44.209 1,170,960 +1,567 0.03% 51,767,354
2014-12-16 2014-12-12 44.924 1,169,393 +1,959 0.03% 52,533,843
2014-12-15 2014-12-11 45.332 1,167,434 +3,526 0.03% 52,922,617
2014-12-11 2014-12-09 45.588 1,163,908 +5,093 0.03% 53,059,863
2014-12-10 2014-12-08 45.332 1,158,815 +5,877 0.03% 52,531,897
2014-12-09 2014-12-05 45.792 1,152,938 +1,175 0.03% 52,795,196
2014-12-05 2014-12-03 45.588 1,151,763 +1,959 0.03% 52,506,201
2014-12-04 2014-12-02 46.251 1,149,804 -4,310 0.03% 53,179,962
2014-12-03 2014-12-01 45.383 1,154,114 +35,652 0.03% 52,377,707
2014-11-28 2014-11-26 48.038 1,118,462 -11,754 0.03% 53,728,766
2014-11-27 2014-11-25 48.038 1,130,216 -4,897 0.03% 54,293,406
2014-11-25 2014-11-21 47.834 1,135,113 -391 0.03% 54,296,858
2014-11-21 2014-11-19 46.507 1,135,504 -392 0.03% 52,808,406
2014-11-20 2014-11-18 46.864 1,135,896 -4,702 0.03% 53,232,549
2014-11-19 2014-11-17 47.783 1,140,598 -4,309 0.03% 54,500,999
2014-11-18 2014-11-14 47.834 1,144,907 -784 0.03% 54,765,343
2014-11-17 2014-11-13 47.221 1,145,691 -78 0.03% 54,100,994
2014-11-12 2014-11-10 46.813 1,145,769 -1,175 0.03% 53,636,745
2014-11-10 2014-11-06 46.507 1,146,944 -1,505 0.03% 53,340,441
2014-11-05 2014-11-03 46.404 1,148,449 -6,268 0.03% 53,293,177
2014-11-04 2014-10-31 46.200 1,154,717 -1,959 0.03% 53,348,247
2014-10-31 2014-10-29 45.843 1,156,676 -1,293 0.03% 53,025,415
2014-10-30 2014-10-28 45.945 1,157,969 +783 0.03% 53,202,918
2014-10-28 2014-10-24 45.843 1,157,186 -391 0.03% 53,048,795
2014-10-27 2014-10-23 45.843 1,157,577 +391 0.03% 53,066,719
2014-10-24 2014-10-22 45.894 1,157,186 -391 0.03% 53,107,869
2014-10-21 2014-10-17 45.179 1,157,577 -392 0.03% 52,298,493
2014-10-20 2014-10-16 45.639 1,157,969 -392 0.03% 52,848,232
2014-10-17 2014-10-15 45.792 1,158,361 -8,031 0.03% 53,043,526
2014-10-16 2014-10-14 45.639 1,166,392 -8,619 0.03% 53,232,647
2014-10-15 2014-10-13 45.230 1,175,011 +392 0.03% 53,146,133
2014-10-14 2014-10-10 44.720 1,174,619 -1,411 0.03% 52,528,759
2014-10-13 2014-10-09 44.822 1,176,030 -7,835 0.03% 52,711,931
2014-10-10 2014-10-08 43.341 1,183,865 -3,526 0.03% 51,310,457
2014-10-08 2014-10-06 43.444 1,187,391 +783 0.03% 51,584,512
2014-10-07 2014-10-03 43.086 1,186,608 +1,176 0.03% 51,126,461
2014-10-06 2014-09-30 42.984 1,185,432 +7,443 0.03% 50,954,759
2014-10-03 2014-09-29 43.444 1,177,989 +12,537 0.03% 51,176,055
2014-09-29 2014-09-25 44.669 1,165,452 -19,980 0.03% 52,059,316
2014-09-26 2014-09-24 44.873 1,185,432 -3,918 0.03% 53,193,863
2014-09-23 2014-09-19 44.209 1,189,350 +1,567 0.03% 52,580,363
2014-09-22 2014-09-18 44.720 1,187,783 +1,959 0.03% 53,117,451
2014-09-19 2014-09-17 45.179 1,185,824 +2,350 0.03% 53,574,672
2014-09-18 2014-09-16 44.720 1,183,474 +20,373 0.03% 52,924,753
2014-09-17 2014-09-15 45.232 1,163,101 +3,917 0.03% 52,609,885
2014-09-16 2014-09-12 45.541 1,159,184 +7,904 0.03% 52,790,205
2014-09-15 2014-09-11 45.644 1,151,280 -389 0.03% 52,548,603
2014-09-12 2014-09-10 45.644 1,151,669 +8,560 0.03% 52,566,359
2014-09-11 2014-09-08 46.260 1,143,109 +1,556 0.03% 52,880,726
2014-09-08 2014-09-04 46.826 1,141,553 -2,634 0.03% 53,454,184
2014-09-05 2014-09-03 46.774 1,144,187 -1,946 0.03% 53,518,712
2014-09-04 2014-09-02 46.260 1,146,133 +779 0.03% 53,020,617
2014-09-02 2014-08-29 45.181 1,145,354 -5,448 0.03% 51,748,273
2014-09-01 2014-08-28 45.849 1,150,802 +1,946 0.03% 52,763,393
2014-08-29 2014-08-27 45.952 1,148,856 +2,334 0.03% 52,792,274
2014-08-28 2014-08-26 46.929 1,146,522 -899 0.03% 53,804,726
2014-08-27 2014-08-25 46.774 1,147,421 +390 0.03% 53,669,981
2014-08-26 2014-08-22 47.134 1,147,031 -506 0.03% 54,064,444
2014-08-25 2014-08-21 46.415 1,147,537 +8,171 0.03% 53,262,519
2014-08-22 2014-08-20 47.186 1,139,366 -12,179 0.03% 53,761,724
2014-08-21 2014-08-19 45.746 1,151,545 -389 0.03% 52,679,079
2014-08-20 2014-08-18 44.770 1,151,934 -389 0.03% 51,571,885
2014-08-18 2014-08-14 44.616 1,152,323 -428 0.03% 51,411,610
2014-08-12 2014-08-08 44.050 1,152,751 -10,934 0.03% 50,778,934
2014-08-11 2014-08-07 43.999 1,163,685 -50,194 0.03% 51,200,765
2014-08-08 2014-08-06 43.947 1,213,879 +3,113 0.03% 53,346,848
2014-08-07 2014-08-05 43.845 1,210,766 -389 0.03% 53,085,572
2014-08-05 2014-08-01 43.793 1,211,155 +778 0.03% 53,040,373
2014-08-04 2014-07-31 43.588 1,210,377 -24,903 0.03% 52,757,446
2014-08-01 2014-07-30 43.690 1,235,280 -19,221 0.03% 53,969,897
2014-07-31 2014-07-29 43.331 1,254,501 -1,168 0.03% 54,358,296
2014-07-30 2014-07-28 43.279 1,255,669 -389 0.03% 54,344,365
2014-07-29 2014-07-25 43.279 1,256,058 +17,510 0.03% 54,361,200
2014-07-28 2014-07-24 43.433 1,238,548 +3,113 0.03% 53,794,367
2014-07-25 2014-07-23 43.690 1,235,435 -3,891 0.03% 53,976,669
2014-07-23 2014-07-21 43.176 1,239,326 -389 0.03% 53,509,649
2014-07-22 2014-07-18 43.536 1,239,715 -390 0.03% 53,972,498
2014-07-18 2014-07-16 43.485 1,240,105 -22,567 0.03% 53,925,735
2014-07-17 2014-07-15 43.433 1,262,672 -38,911 0.03% 54,842,155
2014-07-15 2014-07-11 43.485 1,301,583 -38,910 0.03% 56,599,094
2014-07-11 2014-07-09 42.971 1,340,493 +779 0.03% 57,602,069
2014-07-10 2014-07-08 43.433 1,339,714 -27,238 0.03% 58,188,352
2014-07-08 2014-07-04 43.485 1,366,952 +22,957 0.03% 59,441,653
2014-07-07 2014-07-03 43.690 1,343,995 -19,455 0.03% 58,719,700
2014-07-04 2014-07-02 44.102 1,363,450 -2,140 0.03% 60,130,353
2014-07-03 2014-06-30 43.588 1,365,590 -2,334 0.03% 59,522,811
2014-06-30 2014-06-26 43.382 1,367,924 -19,455 0.03% 59,343,296
2014-06-26 2014-06-24 42.868 1,387,379 -6,031 0.03% 59,474,174
2014-06-25 2014-06-23 42.457 1,393,410 +1,245 0.03% 59,159,735
2014-06-20 2014-06-18 42.971 1,392,165 +131,760 0.03% 59,822,456
2014-06-19 2014-06-17 43.331 1,260,405 -19,455 0.03% 54,614,120
2014-06-12 2014-06-10 43.690 1,279,860 -19,455 0.03% 55,917,615
2014-06-11 2014-06-09 43.125 1,299,315 -18,288 0.03% 56,032,973
2014-06-09 2014-06-05 54.428 1,317,603 -4,105 0.04% 71,714,795
2014-06-06 2014-06-04 54.428 1,321,708 +115,116 0.04% 71,938,223
2014-06-05 2014-06-03 54.314 1,206,592 +2,795 0.04% 65,534,550
2014-06-04 2014-05-30 53.627 1,203,797 +6,291 0.04% 64,555,986
2014-06-03 2014-05-29 54.028 1,197,506 -4,543 0.04% 64,698,373
2014-05-30 2014-05-28 54.028 1,202,049 -699 0.04% 64,943,821
2014-05-29 2014-05-27 53.799 1,202,748 +349 0.04% 64,706,240
2014-05-28 2014-05-26 53.455 1,202,399 +350 0.04% 64,274,566
2014-05-27 2014-05-23 53.398 1,202,049 -128 0.04% 64,187,060
2014-05-26 2014-05-22 53.055 1,202,177 -6,861 0.04% 63,781,073
2014-05-23 2014-05-21 52.997 1,209,038 -3,145 0.04% 64,075,884
2014-05-22 2014-05-20 52.940 1,212,183 -4,194 0.04% 64,173,184
2014-05-21 2014-05-19 52.368 1,216,377 -5,591 0.04% 63,699,051
2014-05-19 2014-05-15 51.796 1,221,968 -2,446 0.04% 63,292,475
2014-05-16 2014-05-14 51.567 1,224,414 -3,495 0.04% 63,138,862
2014-05-15 2014-05-13 51.452 1,227,909 -10,134 0.04% 63,178,534
2014-05-14 2014-05-12 51.280 1,238,043 -5,242 0.04% 63,487,380
2014-05-13 2014-05-09 50.021 1,243,285 -6,115 0.04% 62,190,750
2014-05-12 2014-05-08 50.708 1,249,400 -2,097 0.04% 63,354,708
2014-05-09 2014-05-07 49.850 1,251,497 +2,097 0.04% 62,386,646
2014-05-08 2014-05-05 50.250 1,249,400 -349 0.04% 62,782,656
2014-05-07 2014-05-02 50.823 1,249,749 -350 0.04% 63,515,458
2014-05-05 2014-04-30 51.166 1,250,099 -3,844 0.04% 63,962,524
2014-05-02 2014-04-29 51.223 1,253,943 -7,338 0.04% 64,230,973
2014-04-30 2014-04-28 49.678 1,261,281 -1,748 0.04% 62,657,815
2014-04-29 2014-04-25 49.449 1,263,029 +1,398 0.04% 62,455,506
2014-04-28 2014-04-24 50.594 1,261,631 +699 0.04% 63,830,506
2014-04-25 2014-04-23 50.365 1,260,932 -1,398 0.04% 63,506,475
2014-04-24 2014-04-22 50.651 1,262,330 +1,748 0.04% 63,938,117
2014-04-17 2014-04-15 50.937 1,260,582 +349 0.04% 64,210,312
2014-04-16 2014-04-14 51.395 1,260,233 -9,435 0.04% 64,769,546
2014-04-15 2014-04-11 50.994 1,269,668 -1,048 0.04% 64,745,792
2014-04-14 2014-04-10 51.052 1,270,716 -3,495 0.04% 64,871,960
2014-04-09 2014-04-07 49.563 1,274,211 -10,484 0.04% 63,154,298
2014-04-02 2014-03-31 48.419 1,284,695 -698 0.04% 62,203,392
2014-04-01 2014-03-28 47.961 1,285,393 -699 0.04% 61,648,657
2014-03-31 2014-03-27 48.304 1,286,092 +8,736 0.04% 62,123,820
2014-03-27 2014-03-25 46.931 1,277,356 -349 0.04% 59,947,279
2014-03-26 2014-03-24 46.530 1,277,705 -350 0.04% 59,451,773
2014-03-24 2014-03-20 45.901 1,278,055 +7,688 0.04% 58,663,447
2014-03-21 2014-03-19 46.759 1,270,367 +3,494 0.04% 59,401,160
2014-03-20 2014-03-18 47.389 1,266,873 +699 0.04% 60,035,355
2014-03-19 2014-03-17 46.759 1,266,174 +38,508 0.04% 59,205,100
2014-03-18 2014-03-14 46.759 1,227,666 -2,096 0.04% 57,404,502
2014-03-12 2014-03-10 47.503 1,229,762 +2,795 0.04% 58,417,482
2014-03-11 2014-03-07 47.732 1,226,967 -349 0.04% 58,565,601
2014-03-04 2014-02-28 47.846 1,227,316 +9,435 0.04% 58,722,744
2014-03-03 2014-02-27 48.190 1,217,881 -1,048 0.04% 58,689,528
2014-02-28 2014-02-26 47.331 1,218,929 +5,940 0.04% 57,693,593
2014-02-27 2014-02-25 46.645 1,212,989 +19,570 0.04% 56,579,374
2014-02-25 2014-02-21 46.587 1,193,419 -4,543 0.04% 55,598,237
2014-02-21 2014-02-19 45.843 1,197,962 -350 0.04% 54,918,571
2014-02-19 2014-02-17 46.244 1,198,312 -4,193 0.04% 55,414,694
2014-02-17 2014-02-13 45.614 1,202,505 +1,747 0.04% 54,851,547
2014-02-14 2014-02-12 45.672 1,200,758 -1,747 0.04% 54,840,581
2014-02-13 2014-02-11 44.699 1,202,505 -1,398 0.04% 53,750,387
2014-02-12 2014-02-10 43.955 1,203,903 +1,049 0.04% 52,917,143
2014-02-11 2014-02-07 44.355 1,202,854 +6,989 0.04% 53,352,932
2014-02-10 2014-02-06 45.042 1,195,865 +43,331 0.04% 53,864,243
2014-02-07 2014-02-05 44.641 1,152,534 +8,387 0.03% 51,450,786
2014-02-06 2014-02-04 45.157 1,144,147 +1,748 0.03% 51,665,722
2014-02-05 2014-01-30 45.729 1,142,399 +11,182 0.03% 52,240,613
2014-02-04 2014-01-28 46.702 1,131,217 +1,747 0.03% 52,829,895
2014-01-29 2014-01-27 46.473 1,129,470 +6,640 0.03% 52,489,737
2014-01-28 2014-01-24 47.217 1,122,830 +7,688 0.03% 53,016,570
2014-01-27 2014-01-23 48.590 1,115,142 +2,795 0.03% 54,185,306
2014-01-24 2014-01-22 48.648 1,112,347 -1,397 0.03% 54,113,158
2014-01-21 2014-01-17 49.220 1,113,744 -23,763 0.03% 54,818,544
2014-01-20 2014-01-16 48.819 1,137,507 +12,580 0.03% 55,532,443
2014-01-17 2014-01-15 48.705 1,124,927 +1,747 0.03% 54,789,529
2014-01-16 2014-01-14 48.877 1,123,180 +699 0.03% 54,897,289
2014-01-15 2014-01-13 49.106 1,122,481 +1,748 0.03% 55,120,095
2014-01-13 2014-01-09 49.106 1,120,733 -385 0.03% 55,034,258
2014-01-10 2014-01-08 49.277 1,121,118 +2,446 0.03% 55,245,657
2014-01-09 2014-01-07 49.392 1,118,672 +1,049 0.03% 55,253,174
2014-01-08 2014-01-06 49.735 1,117,623 +3,494 0.03% 55,585,149
2014-01-07 2014-01-03 49.907 1,114,129 +6,640 0.03% 55,602,668
2014-01-03 2013-12-31 50.880 1,107,489 +349 0.03% 56,348,823
2014-01-02 2013-12-27 50.994 1,107,140 +4,892 0.03% 56,457,795
2013-12-30 2013-12-24 50.594 1,102,248 +699 0.03% 55,766,740
2013-12-27 2013-12-20 49.907 1,101,549 -5,241 0.03% 54,974,840
2013-12-23 2013-12-19 50.136 1,106,790 +20,617 0.03% 55,489,780
2013-12-20 2013-12-18 50.880 1,086,173 +14,328 0.03% 55,264,269
2013-12-19 2013-12-17 51.052 1,071,845 +3,145 0.03% 54,719,297
2013-12-18 2013-12-16 51.109 1,068,700 +2,433 0.03% 54,619,905
2013-12-16 2013-12-12 51.338 1,066,267 +3,494 0.03% 54,739,658
2013-12-13 2013-12-11 51.166 1,062,773 +21,317 0.03% 54,377,808
2013-12-12 2013-12-10 51.738 1,041,456 -1,748 0.03% 53,883,156
2013-12-11 2013-12-09 51.853 1,043,204 +1,748 0.03% 54,093,005
2013-12-09 2013-12-05 51.738 1,041,456 +2,446 0.03% 53,883,156
2013-12-06 2013-12-04 52.024 1,039,010 +349 0.03% 54,053,931
2013-12-05 2013-12-03 52.883 1,038,661 -35 0.03% 54,927,454
2013-12-04 2013-12-02 52.597 1,038,696 +350 0.03% 54,632,068
2013-12-03 2013-11-29 52.311 1,038,346 +699 0.03% 54,316,523
2013-11-29 2013-11-27 52.540 1,037,647 +10,483 0.03% 54,517,507
2013-11-28 2013-11-26 52.540 1,027,164 -1,398 0.03% 53,966,735
2013-11-26 2013-11-22 52.024 1,028,562 +350 0.03% 53,510,379
2013-11-22 2013-11-20 52.082 1,028,212 -1,398 0.03% 53,551,018
2013-11-21 2013-11-19 51.853 1,029,610 -1,398 0.03% 53,388,119
2013-11-20 2013-11-18 52.024 1,031,008 -4,193 0.03% 53,637,631
2013-11-19 2013-11-15 51.395 1,035,201 -19,906 0.03% 53,204,049
2013-11-18 2013-11-14 51.166 1,055,107 -698 0.03% 53,985,570
2013-11-15 2013-11-13 51.280 1,055,805 +9,435 0.03% 54,142,137
2013-11-14 2013-11-12 51.681 1,046,370 +1,397 0.03% 54,077,512
2013-11-12 2013-11-08 51.567 1,044,973 -3,256 0.03% 53,885,700
2013-11-11 2013-11-07 51.624 1,048,229 +1,397 0.03% 54,113,594
2013-11-07 2013-11-05 51.967 1,046,832 +350 0.03% 54,400,953
2013-11-06 2013-11-04 52.368 1,046,482 -1,747 0.03% 54,802,015
2013-11-05 2013-11-01 52.082 1,048,229 +2,096 0.03% 54,593,537
2013-11-04 2013-10-31 51.853 1,046,133 +350 0.03% 54,244,882
2013-11-01 2013-10-30 52.196 1,045,783 +349 0.03% 54,585,851
2013-10-29 2013-10-25 51.509 1,045,434 +1,049 0.03% 53,849,639
2013-10-28 2013-10-24 51.796 1,044,385 -350 0.03% 54,094,470
2013-10-22 2013-10-18 52.139 1,044,735 -9,086 0.03% 54,471,356
2013-10-21 2013-10-17 51.853 1,053,821 +5,941 0.03% 54,643,526
2013-10-16 2013-10-11 52.425 1,047,880 +350 0.03% 54,935,198
2013-10-15 2013-10-10 52.368 1,047,530 +1,747 0.03% 54,856,896
2013-10-11 2013-10-09 52.654 1,045,783 +1,398 0.03% 55,064,674
2013-10-10 2013-10-08 52.883 1,044,385 +1,747 0.03% 55,230,156
2013-10-09 2013-10-07 52.597 1,042,638 +699 0.03% 54,839,404
2013-10-08 2013-10-04 53.284 1,041,939 +349 0.03% 55,518,234
2013-10-07 2013-10-03 53.398 1,041,590 -11,532 0.03% 55,618,864
2013-10-04 2013-10-02 53.570 1,053,122 -768 0.03% 56,415,469
2013-10-03 2013-09-30 53.398 1,053,890 -15,796 0.03% 56,275,660
2013-10-02 2013-09-27 53.341 1,069,686 +8,038 0.03% 57,057,914
2013-09-30 2013-09-26 53.169 1,061,648 -350 0.03% 56,446,878
2013-09-24 2013-09-19 52.940 1,061,998 +699 0.03% 56,222,364
2013-09-23 2013-09-18 52.711 1,061,299 +350 0.03% 55,942,395
2013-09-18 2013-09-16 52.540 1,060,949 +698 0.03% 55,741,783
2013-09-17 2013-09-13 53.000 1,060,251 -3,843 0.03% 56,192,948
2013-09-16 2013-09-12 52.481 1,064,094 +5,203 0.03% 55,844,920
2013-09-13 2013-09-11 52.078 1,058,891 +6,250 0.03% 55,144,854
2013-09-12 2013-09-10 52.596 1,052,641 -1,042 0.03% 55,365,135
2013-09-11 2013-09-09 52.712 1,053,683 +6,943 0.03% 55,541,342
2013-09-10 2013-09-06 52.769 1,046,740 +348 0.03% 55,235,666
2013-09-09 2013-09-05 53.403 1,046,392 +347 0.03% 55,880,392
2013-09-05 2013-09-03 53.115 1,046,045 +2,430 0.03% 55,560,557
2013-09-04 2013-09-02 52.596 1,043,615 -2,083 0.03% 54,890,399
2013-09-03 2013-08-30 51.617 1,045,698 +1,736 0.03% 53,975,862
2013-09-02 2013-08-29 51.847 1,043,962 +3,472 0.03% 54,126,819
2013-08-30 2013-08-28 51.675 1,040,490 +18,400 0.03% 53,766,981
2013-08-29 2013-08-27 52.769 1,022,090 +5,554 0.03% 53,934,904
2013-08-28 2013-08-26 53.230 1,016,536 +2,778 0.03% 54,110,312
2013-08-27 2013-08-23 53.518 1,013,758 +7,290 0.03% 54,254,443
2013-08-26 2013-08-22 53.576 1,006,468 +22,567 0.03% 53,922,277
2013-08-23 2013-08-21 55.189 983,901 +1,041 0.03% 54,300,298
2013-08-20 2013-08-16 58.040 982,860 +694 0.03% 57,045,582
2013-08-05 2013-08-01 58.184 982,166 -2,291 0.03% 57,146,754
2013-08-02 2013-07-31 57.263 984,457 -4,201 0.03% 56,372,648
2013-08-01 2013-07-30 57.378 988,658 -347 0.03% 56,727,119
2013-07-31 2013-07-29 56.744 989,005 -1,736 0.03% 56,120,304
2013-07-30 2013-07-26 57.436 990,741 +1,042 0.03% 56,903,712
2013-07-29 2013-07-25 57.090 989,699 -1,042 0.03% 56,501,774
2013-07-26 2013-07-24 57.032 990,741 -694 0.03% 56,504,187
2013-07-25 2013-07-23 56.802 991,435 -19,032 0.03% 56,315,308
2013-07-24 2013-07-22 55.246 1,010,467 +9,219 0.03% 55,824,654
2013-07-23 2013-07-19 54.843 1,001,248 +17,358 0.03% 54,911,576
2013-07-19 2013-07-17 55.650 983,890 +695 0.03% 54,753,133
2013-07-18 2013-07-16 55.650 983,195 +1,041 0.03% 54,714,456
2013-07-16 2013-07-12 56.629 982,154 -3,471 0.03% 55,618,389
2013-07-15 2013-07-11 57.147 985,625 +16,317 0.03% 56,325,971
2013-07-10 2013-07-08 55.074 969,308 +347 0.03% 53,383,248
2013-07-09 2013-07-05 56.226 968,961 -22,219 0.03% 54,480,542
2013-07-08 2013-07-04 54.325 991,180 +1,041 0.03% 53,845,514
2013-07-02 2013-06-27 55.016 990,139 -1,041 0.03% 54,473,445
2013-06-27 2013-06-25 53.633 991,180 -9,999 0.03% 53,160,311
2013-06-26 2013-06-24 53.057 1,001,179 +4,861 0.03% 53,119,828
2013-06-25 2013-06-21 53.172 996,318 +1,735 0.03% 52,976,709
2013-06-24 2013-06-20 53.172 994,583 +88,145 0.03% 52,884,455
2013-06-21 2013-06-19 54.094 906,438 +1,041 0.03% 49,033,060
2013-06-20 2013-06-18 54.958 905,397 -347 0.03% 49,759,124
2013-06-19 2013-06-17 55.477 905,744 -4,166 0.03% 50,247,800
2013-06-18 2013-06-14 53.461 909,910 -347 0.03% 48,644,273
2013-06-17 2013-06-13 52.596 910,257 +11,109 0.03% 47,876,248
2013-06-13 2013-06-10 54.901 899,148 +20,483 0.03% 49,363,891
2013-06-11 2013-06-07 54.670 878,665 +14,582 0.03% 48,036,885
2013-06-10 2013-06-06 69.175 864,083 +13,539 0.03% 59,773,190
2013-06-07 2013-06-05 70.136 850,544 +98,046 0.03% 59,653,801
2013-06-06 2013-06-04 71.257 752,498 +8,431 0.03% 53,620,713
2013-06-05 2013-06-03 70.456 744,067 +1,873 0.03% 52,424,216
2013-06-04 2013-05-31 70.456 742,194 +3,747 0.03% 52,292,251
2013-06-03 2013-05-30 70.456 738,447 +24,043 0.03% 52,028,251
2013-05-31 2013-05-29 73.178 714,404 +3,435 0.03% 52,279,004
2013-05-30 2013-05-28 73.819 710,969 +7,494 0.03% 52,483,020
2013-05-29 2013-05-27 73.979 703,475 -12,490 0.03% 52,042,466
2013-05-28 2013-05-24 74.299 715,965 +312 0.03% 53,195,757
2013-05-27 2013-05-23 73.659 715,653 -312 0.03% 52,714,192
2013-05-24 2013-05-22 75.100 715,965 +3,123 0.03% 53,768,988
2013-05-23 2013-05-21 75.741 712,842 -313 0.03% 53,991,034
2013-05-22 2013-05-20 76.381 713,155 -2,810 0.03% 54,471,525
2013-05-16 2013-05-14 74.940 715,965 +312 0.03% 53,654,341
2013-05-09 2013-05-07 73.819 715,653 +6,245 0.03% 52,828,788
2013-05-08 2013-05-06 75.100 709,408 -280 0.03% 53,276,557
2013-05-06 2013-05-02 74.299 709,688 +30,288 0.03% 52,729,380
2013-05-03 2013-04-30 74.780 679,400 +313 0.03% 50,805,373
2013-05-02 2013-04-29 74.780 679,087 -313 0.03% 50,781,967
2013-04-30 2013-04-26 74.780 679,400 -624 0.03% 50,805,373
2013-04-26 2013-04-24 74.460 680,024 -625 0.03% 50,634,254
2013-04-24 2013-04-22 74.780 680,649 -624 0.03% 50,898,773
2013-04-23 2013-04-19 73.819 681,273 -3,123 0.03% 50,290,891
2013-04-19 2013-04-17 72.218 684,396 -312 0.03% 49,425,518
2013-04-17 2013-04-15 72.378 684,708 +312 0.03% 49,557,691
2013-04-16 2013-04-12 73.178 684,396 -624 0.03% 50,083,064
2013-04-10 2013-04-08 72.538 685,020 +1,249 0.03% 49,689,963
2013-04-09 2013-04-05 71.737 683,771 -11,553 0.03% 49,051,909
2013-04-08 2013-04-03 73.659 695,324 +312 0.03% 51,216,781
2013-04-05 2013-04-02 73.339 695,012 +624 0.03% 50,971,217
2013-04-03 2013-03-28 72.538 694,388 -1,873 0.03% 50,369,499
2013-04-02 2013-03-27 71.897 696,261 +6,245 0.03% 50,059,399
2013-03-28 2013-03-26 71.737 690,016 -10,929 0.03% 49,499,909
2013-03-25 2013-03-21 71.257 700,945 +4,684 0.03% 49,947,203
2013-03-22 2013-03-20 70.937 696,261 +1,249 0.03% 49,390,454
2013-03-21 2013-03-19 72.378 695,012 +6,557 0.03% 50,303,472
2013-03-20 2013-03-18 71.577 688,455 -937 0.03% 49,277,686
2013-03-19 2013-03-15 71.417 689,392 -989 0.03% 49,234,363
2013-03-18 2013-03-14 71.577 690,381 -312 0.03% 49,415,544
2013-03-14 2013-03-12 70.937 690,693 +312 0.03% 48,995,479
2013-03-13 2013-03-11 71.577 690,381 -9,992 0.03% 49,415,544
2013-03-12 2013-03-08 71.097 700,373 -10,981 0.03% 49,794,295
2013-03-11 2013-03-07 70.616 711,354 -7,806 0.03% 50,233,286
2013-03-01 2013-02-27 68.855 719,160 -803 0.03% 49,517,784
2013-02-28 2013-02-26 68.855 719,963 -312 0.03% 49,573,075
2013-02-27 2013-02-25 68.535 720,275 +1,561 0.03% 49,363,885
2013-02-26 2013-02-22 69.496 718,714 -9,992 0.03% 49,947,420
2013-02-25 2013-02-21 69.015 728,706 +937 0.03% 50,291,761
2013-02-22 2013-02-20 70.616 727,769 +34,035 0.03% 51,392,455
2013-02-20 2013-02-18 69.015 693,734 +12,178 0.03% 47,878,162
2013-02-18 2013-02-14 68.855 681,556 -5,621 0.03% 46,928,560
2013-02-14 2013-02-07 68.855 687,177 +3,123 0.03% 47,315,594
2013-02-08 2013-02-06 69.496 684,054 +2,810 0.03% 47,538,704
2013-02-07 2013-02-05 69.335 681,244 +4,634 0.03% 47,234,336
2013-02-06 2013-02-04 71.257 676,610 +312 0.02% 48,213,166
2013-02-04 2013-01-31 70.456 676,298 +6,870 0.02% 47,649,462
2013-02-01 2013-01-30 70.777 669,428 -3,532 0.02% 47,379,816
2013-01-31 2013-01-29 70.296 672,960 -504 0.02% 47,306,519
2013-01-28 2013-01-24 68.855 673,464 -5,152 0.02% 46,371,385
2013-01-25 2013-01-23 68.535 678,616 -312 0.03% 46,508,795
2013-01-24 2013-01-22 68.054 678,928 +6,198 0.03% 46,204,032
2013-01-22 2013-01-18 68.215 672,730 +6,245 0.02% 45,889,954
2013-01-21 2013-01-17 68.054 666,485 +3,122 0.02% 45,357,231
2013-01-18 2013-01-16 68.054 663,363 -312 0.02% 45,144,765
2013-01-14 2013-01-10 67.574 663,675 +576 0.02% 44,847,179
2013-01-11 2013-01-09 68.054 663,099 -52 0.02% 45,126,799
2013-01-09 2013-01-07 67.574 663,151 -416 0.02% 44,811,771
2013-01-04 2013-01-02 68.535 663,567 +312 0.02% 45,477,415
2013-01-03 2012-12-31 67.734 663,255 -15,612 0.02% 44,925,004
2013-01-02 2012-12-27 67.734 678,867 -52 0.03% 45,982,469
2012-12-27 2012-12-20 66.933 678,919 -54 0.03% 45,442,422
2012-12-21 2012-12-19 67.414 678,973 +262 0.03% 45,772,204
2012-12-19 2012-12-17 66.933 678,711 -13,115 0.03% 45,428,500
2012-12-17 2012-12-13 68.054 691,826 -312 0.03% 47,081,797
2012-12-12 2012-12-10 68.215 692,138 +1,561 0.03% 47,213,861
2012-12-11 2012-12-07 67.414 690,577 -204 0.03% 46,554,475
2012-12-07 2012-12-05 68.695 690,781 +312 0.03% 47,453,134
2012-12-05 2012-12-03 67.574 690,469 -312 0.03% 46,657,757
2012-12-04 2012-11-30 67.254 690,781 +624 0.03% 46,457,614
2012-12-03 2012-11-29 68.215 690,157 +313 0.03% 47,078,728
2012-11-30 2012-11-28 66.933 689,844 -1,249 0.03% 46,173,670
2012-11-29 2012-11-27 67.254 691,093 -1,562 0.03% 46,478,597
2012-11-28 2012-11-26 67.094 692,655 -1,873 0.03% 46,472,734
2012-11-27 2012-11-23 66.773 694,528 -312 0.03% 46,375,973
2012-11-26 2012-11-22 65.973 694,840 -3,123 0.03% 45,840,490
2012-11-22 2012-11-20 64.852 697,963 -11,063 0.03% 45,264,179
2012-11-20 2012-11-16 64.692 709,026 +18,362 0.03% 45,868,100
2012-11-19 2012-11-15 63.731 690,664 -313 0.03% 44,016,663
2012-11-16 2012-11-14 63.026 690,977 +313 0.03% 43,549,774
2012-11-15 2012-11-13 63.283 690,664 -1,562 0.03% 43,706,998
2012-11-14 2012-11-12 63.987 692,226 -312 0.03% 44,293,562
2012-11-13 2012-11-09 64.211 692,538 +1,561 0.03% 44,468,779
2012-11-12 2012-11-08 65.172 690,977 +2,175 0.03% 45,032,414
2012-11-09 2012-11-07 66.293 688,802 +90 0.03% 45,662,740
2012-11-08 2012-11-06 66.453 688,712 -1,801 0.03% 45,767,055
2012-11-07 2012-11-05 65.973 690,513 -1,230 0.03% 45,555,026
2012-11-06 2012-11-02 65.652 691,743 +27 0.03% 45,414,638
2012-11-05 2012-11-01 65.012 691,716 -24,142 0.03% 44,969,813
2012-11-02 2012-10-31 65.973 715,858 +33 0.03% 47,227,105
2012-11-01 2012-10-30 65.973 715,825 -191 0.03% 47,224,928
2012-10-31 2012-10-29 65.492 716,016 +1,696 0.03% 46,893,566
2012-10-30 2012-10-26 65.492 714,320 -1,716 0.03% 46,782,491
2012-10-29 2012-10-25 65.652 716,036 -1,461 0.03% 47,009,533
2012-10-26 2012-10-24 65.813 717,497 -1,244 0.03% 47,220,343
2012-10-25 2012-10-22 64.051 718,741 -1,613 0.03% 46,036,218
2012-10-18 2012-10-16 62.642 720,354 +624 0.03% 45,124,462
2012-10-16 2012-10-12 63.283 719,730 +312 0.03% 45,546,369
2012-10-12 2012-10-10 64.532 719,418 -17,173 0.03% 46,425,177
2012-10-11 2012-10-09 63.795 736,591 -625 0.03% 46,990,813
2012-10-10 2012-10-08 63.667 737,216 -378 0.03% 46,936,246
2012-10-09 2012-10-05 63.154 737,594 -21,705 0.03% 46,582,362
2012-10-08 2012-10-04 63.411 759,299 -10,631 0.03% 48,147,666
2012-10-05 2012-10-03 64.051 769,930 -312 0.03% 49,314,934
2012-10-04 2012-09-28 62.962 770,242 -687 0.03% 48,496,224
2012-10-03 2012-09-27 62.642 770,929 -7,135 0.03% 48,292,585
2012-09-27 2012-09-25 61.745 778,064 -31 0.03% 48,041,833
2012-09-25 2012-09-21 61.681 778,095 -1,031 0.03% 47,993,909
2012-09-21 2012-09-19 61.938 779,126 -1,405 0.03% 48,257,119
2012-09-20 2012-09-18 60.528 780,531 -6,551 0.03% 47,244,274
2012-09-19 2012-09-17 60.785 787,082 -1,561 0.03% 47,842,450
2012-09-14 2012-09-12 59.760 788,643 -6,557 0.03% 47,129,118
2012-09-13 2012-09-11 59.183 795,200 -625 0.03% 47,062,561
2012-09-11 2012-09-07 59.310 795,825 +3,428 0.03% 47,200,174
2012-09-10 2012-09-06 58.472 792,397 -3,515 0.03% 46,332,774
2012-09-07 2012-09-05 57.891 795,912 +3,102 0.03% 46,076,511
2012-09-05 2012-09-03 58.923 792,810 -3,412 0.03% 46,714,694
2012-08-29 2012-08-27 59.245 796,222 -11,789 0.03% 47,172,390
2012-08-28 2012-08-24 59.052 808,011 -14,581 0.03% 47,714,562
2012-08-27 2012-08-23 59.632 822,592 -621 0.03% 49,052,868
2012-08-24 2012-08-22 59.116 823,213 +1,241 0.03% 48,665,338
2012-08-22 2012-08-20 59.632 821,972 -310 0.03% 49,015,896
2012-08-21 2012-08-17 59.310 822,282 +621 0.03% 48,769,332
2012-08-17 2012-08-15 58.858 821,661 -1,767 0.03% 48,361,709
2012-08-16 2012-08-14 59.116 823,428 +60 0.03% 48,678,048
2012-08-15 2012-08-13 58.407 823,368 +1,551 0.03% 48,090,620
2012-08-14 2012-08-10 58.407 821,817 +1,552 0.03% 48,000,030
2012-08-13 2012-08-09 58.020 820,265 -3,413 0.03% 47,592,102
2012-08-10 2012-08-08 58.020 823,678 -683 0.03% 47,790,125
2012-08-08 2012-08-06 57.763 824,361 +1,241 0.03% 47,617,176
2012-08-06 2012-08-02 57.956 823,120 +1,241 0.03% 47,704,686
2012-08-03 2012-08-01 57.569 821,879 -465 0.03% 47,314,857
2012-08-02 2012-07-31 57.891 822,344 -20,476 0.03% 47,606,698
2012-08-01 2012-07-30 57.247 842,820 -155 0.03% 48,248,742
2012-07-31 2012-07-27 56.796 842,975 +311 0.03% 47,877,206
2012-07-30 2012-07-26 56.473 842,664 -1,552 0.03% 47,587,922
2012-07-27 2012-07-25 56.602 844,216 -13,960 0.03% 47,784,416
2012-07-26 2012-07-24 56.667 858,176 -6,205 0.03% 48,629,906
2012-07-25 2012-07-23 56.344 864,381 +7,135 0.03% 48,702,902
2012-07-23 2012-07-19 57.440 857,246 -4,188 0.03% 49,240,376
2012-07-20 2012-07-18 56.667 861,434 +621 0.03% 48,814,526
2012-07-19 2012-07-17 56.409 860,813 -931 0.03% 48,557,360
2012-07-12 2012-07-10 56.022 861,744 +310 0.03% 48,276,551
2012-07-11 2012-07-09 55.957 861,434 -2,544 0.03% 48,203,650
2012-07-10 2012-07-06 56.022 863,978 -1,551 0.03% 48,401,704
2012-07-09 2012-07-05 55.184 865,529 -620 0.03% 47,763,218
2012-07-06 2012-07-04 54.668 866,149 -12,813 0.03% 47,350,727
2012-07-05 2012-07-03 53.379 878,962 +931 0.03% 46,917,907
2012-07-04 2012-06-29 52.927 878,031 -1,024 0.03% 46,471,982
2012-07-03 2012-06-28 52.347 879,055 -621 0.03% 46,016,149
2012-06-29 2012-06-27 53.185 879,676 +311 0.03% 46,785,889
2012-06-28 2012-06-26 52.799 879,365 +930 0.03% 46,429,207
2012-06-27 2012-06-25 52.927 878,435 -2,918 0.03% 46,493,365
2012-06-26 2012-06-22 52.734 881,353 -155 0.03% 46,477,353
2012-06-21 2012-06-19 52.927 881,508 +77,655 0.03% 46,656,011
2012-06-20 2012-06-18 53.637 803,853 -930 0.03% 43,115,969
2012-06-19 2012-06-15 53.379 804,783 -1,552 0.03% 42,958,323
2012-06-18 2012-06-14 52.476 806,335 -1,551 0.03% 42,313,418
2012-06-15 2012-06-13 52.025 807,886 +1,551 0.03% 42,030,234
2012-06-13 2012-06-11 52.670 806,335 +4,033 0.03% 42,469,364
2012-06-12 2012-06-08 52.025 802,302 -930 0.03% 41,739,727
2012-06-11 2012-06-07 53.250 803,232 -4,344 0.03% 42,771,969
2012-06-08 2012-06-06 67.063 807,576 +13,030 0.03% 54,158,815
2012-06-07 2012-06-05 66.773 794,546 +104,320 0.03% 53,054,557
2012-06-06 2012-06-04 66.193 690,226 +3,311 0.03% 45,688,417
2012-06-05 2012-06-01 66.338 686,915 -2,483 0.03% 45,568,855
2012-06-04 2012-05-31 66.048 689,398 +2,758 0.03% 45,533,645
2012-06-01 2012-05-30 66.048 686,640 +4,138 0.03% 45,351,483
2012-05-31 2012-05-29 66.483 682,502 +1,104 0.03% 45,375,067
2012-05-29 2012-05-25 66.411 681,398 +276 0.03% 45,252,268
2012-05-28 2012-05-24 66.411 681,122 +5,517 0.03% 45,233,938
2012-05-25 2012-05-23 66.411 675,605 +1,379 0.03% 44,867,549
2012-05-24 2012-05-22 67.861 674,226 -1,655 0.03% 45,753,610
2012-05-23 2012-05-21 66.266 675,881 -3,310 0.03% 44,787,874
2012-05-22 2012-05-18 65.468 679,191 +2,758 0.03% 44,465,552
2012-05-21 2012-05-17 65.976 676,433 +4,138 0.03% 44,628,285
2012-05-18 2012-05-16 66.483 672,295 -1,103 0.03% 44,696,471
2012-05-17 2012-05-15 67.861 673,398 +4,689 0.03% 45,697,421
2012-05-16 2012-05-14 67.933 668,709 +12,966 0.03% 45,427,703
2012-05-15 2012-05-11 69.528 655,743 -276 0.03% 45,592,803
2012-05-10 2012-05-08 71.848 656,019 -276 0.03% 47,133,978
2012-05-09 2012-05-07 71.631 656,295 +14,896 0.03% 47,011,062
2012-05-07 2012-05-03 71.921 641,399 +2,759 0.03% 46,130,055
2012-05-04 2012-05-02 72.066 638,640 +1,103 0.03% 46,024,229
2012-04-30 2012-04-26 71.921 637,537 +552 0.03% 45,852,296
2012-04-27 2012-04-25 72.284 636,985 +1,379 0.03% 46,043,506
2012-04-26 2012-04-24 72.429 635,606 +2,207 0.03% 46,035,991
2012-04-25 2012-04-23 72.356 633,399 +1,379 0.03% 45,830,219
2012-04-24 2012-04-20 73.407 632,020 +1,380 0.03% 46,394,860
2012-04-23 2012-04-19 73.951 630,640 -1,380 0.03% 46,636,474
2012-04-20 2012-04-18 73.407 632,020 -276 0.03% 46,394,860
2012-04-19 2012-04-17 73.226 632,296 +2,759 0.03% 46,300,516
2012-04-18 2012-04-16 73.770 629,537 -552 0.03% 46,440,800
2012-04-16 2012-04-12 73.045 630,089 +1,380 0.03% 46,024,700
2012-04-13 2012-04-11 72.501 628,709 +2,207 0.03% 45,582,033
2012-04-12 2012-04-10 73.045 626,502 +275 0.03% 45,762,689
2012-04-11 2012-04-05 74.132 626,227 -1,379 0.03% 46,423,633
2012-04-05 2012-04-02 73.045 627,606 -828 0.03% 45,843,330
2012-04-03 2012-03-30 72.138 628,434 +17,380 0.03% 45,334,285
2012-04-02 2012-03-29 72.682 611,054 +7,999 0.03% 44,412,783
2012-03-30 2012-03-28 73.045 603,055 +2,207 0.03% 44,050,008
2012-03-27 2012-03-23 72.864 600,848 +1,380 0.03% 43,779,893
2012-03-26 2012-03-22 74.314 599,468 +6,344 0.03% 44,548,582
2012-03-23 2012-03-21 73.589 593,124 +1,104 0.03% 43,647,117
2012-03-22 2012-03-20 72.501 592,020 +4,138 0.03% 42,922,044
2012-03-21 2012-03-19 70.978 587,882 -16,552 0.03% 41,726,972
2012-03-20 2012-03-16 71.631 604,434 -1,103 0.03% 43,296,207
2012-03-19 2012-03-15 71.413 605,537 +14,344 0.03% 43,243,510
2012-03-15 2012-03-13 71.848 591,193 -15,172 0.03% 42,476,327
2012-03-13 2012-03-09 70.906 606,365 +1,655 0.03% 42,994,905
2012-03-12 2012-03-08 71.341 604,710 -827 0.03% 43,140,609
2012-03-09 2012-03-07 69.963 605,537 -3,862 0.03% 42,365,469
2012-03-08 2012-03-06 70.326 609,399 +427 0.03% 42,856,578
2012-03-06 2012-03-02 70.761 608,972 +3,134 0.03% 43,091,455
2012-03-05 2012-03-01 71.196 605,838 +2,758 0.03% 43,133,233
2012-03-02 2012-02-29 71.776 603,080 -1,613 0.03% 43,286,666
2012-03-01 2012-02-28 70.036 604,693 -2,759 0.03% 42,350,260
2012-02-29 2012-02-27 69.093 607,452 +6,069 0.03% 41,970,958
2012-02-24 2012-02-22 68.948 601,383 +2,759 0.03% 41,464,428
2012-02-23 2012-02-21 69.093 598,624 +8,275 0.03% 41,361,001
2012-02-21 2012-02-17 68.586 590,349 -275 0.03% 40,489,647
2012-02-17 2012-02-15 67.063 590,624 -3,153 0.03% 39,609,270
2012-02-13 2012-02-09 66.121 593,777 +2,758 0.03% 39,261,079
2012-02-09 2012-02-07 66.556 591,019 -2,758 0.03% 39,335,814
2012-02-06 2012-02-02 65.831 593,777 +2,758 0.03% 39,088,881
2012-01-20 2012-01-18 66.411 591,019 -3,495 0.03% 39,250,115
2012-01-17 2012-01-13 65.033 594,514 +1,380 0.03% 38,663,267
2012-01-12 2012-01-10 66.556 593,134 -276 0.03% 39,476,580
2011-12-28 2011-12-22 64.743 593,410 -2,020 0.03% 38,419,379
2011-12-05 2011-12-01 64.526 595,430 -551 0.03% 38,420,653
2011-12-01 2011-11-29 64.453 595,981 +2,758 0.03% 38,412,997
2011-11-28 2011-11-24 64.236 593,223 +276 0.03% 38,106,207
2011-11-10 2011-11-08 65.686 592,947 -827 0.03% 38,948,263
2011-11-08 2011-11-04 65.033 593,774 -552 0.03% 38,615,142
2011-11-03 2011-11-01 64.816 594,326 -2,759 0.03% 38,521,773
2011-11-01 2011-10-28 64.308 597,085 +552 0.03% 38,397,575
2011-10-26 2011-10-24 63.656 596,533 -7,172 0.03% 37,972,834
2011-10-24 2011-10-20 62.278 603,705 -1,380 0.03% 37,597,759
2011-10-21 2011-10-19 61.771 605,085 -4,413 0.03% 37,376,618
2011-10-20 2011-10-18 60.611 609,498 +551 0.03% 36,942,185
2011-10-19 2011-10-17 61.626 608,947 +828 0.03% 37,526,878
2011-10-18 2011-10-14 61.553 608,119 +1,655 0.03% 37,431,763
2011-10-17 2011-10-13 61.046 606,464 +8,828 0.03% 37,022,107
2011-10-14 2011-10-12 61.336 597,636 +2,206 0.03% 36,656,511
2011-10-13 2011-10-11 61.046 595,430 +1,931 0.03% 36,348,528
2011-10-10 2011-10-06 61.626 593,499 +4,138 0.03% 36,574,882
2011-10-06 2011-10-03 63.873 589,361 -11,034 0.03% 37,644,482
2011-10-04 2011-09-30 63.873 600,395 -552 0.03% 38,349,260
2011-10-03 2011-09-28 63.366 600,947 +4,138 0.03% 38,079,534
2011-09-30 2011-09-27 65.468 596,809 +1,379 0.03% 39,072,134
2011-09-27 2011-09-23 66.266 595,430 +552 0.03% 39,456,715
2011-09-22 2011-09-20 67.426 594,878 -2,758 0.03% 40,110,204
2011-09-16 2011-09-14 67.136 597,636 -1,380 0.03% 40,122,848
2011-09-15 2011-09-12 66.483 599,016 -276 0.03% 39,824,632
2011-09-12 2011-09-08 68.225 599,292 -4,385 0.03% 40,886,885
2011-09-08 2011-09-06 67.058 603,677 -1,096 0.03% 40,481,264
2011-09-02 2011-08-31 66.839 604,773 -548 0.03% 40,422,372
2011-08-31 2011-08-29 65.525 605,321 -1,097 0.03% 39,663,954
2011-08-30 2011-08-26 66.401 606,418 -1,096 0.03% 40,266,827
2011-08-29 2011-08-25 65.744 607,514 -1,371 0.03% 39,940,639
2011-08-22 2011-08-18 63.555 608,885 -1,096 0.03% 38,697,896
2011-08-19 2011-08-17 64.212 609,981 +274 0.03% 39,168,136
2011-08-17 2011-08-15 62.753 609,707 -1,370 0.03% 38,260,757
2011-08-15 2011-08-11 62.461 611,077 -1,371 0.03% 38,168,372
2011-08-12 2011-08-10 61.950 612,448 +5,208 0.03% 37,941,180
2011-08-11 2011-08-09 61.074 607,240 +7,126 0.03% 37,086,834
2011-08-09 2011-08-05 63.628 600,114 +3,289 0.03% 38,184,242
2011-08-03 2011-08-01 68.371 596,825 +2,741 0.03% 40,805,671
2011-08-02 2011-07-29 69.612 594,084 -877 0.03% 41,355,203
2011-08-01 2011-07-28 67.933 594,961 -27,409 0.03% 40,417,748
2011-07-27 2011-07-25 66.693 622,370 -274 0.03% 41,507,710
2011-07-26 2011-07-22 67.204 622,644 -1,206 0.03% 41,844,017
2011-07-22 2011-07-20 66.620 623,850 -301 0.03% 41,560,894
2011-07-21 2011-07-19 66.547 624,151 -2,741 0.03% 41,535,404
2011-07-20 2011-07-18 65.234 626,892 +2,741 0.03% 40,894,431
2011-07-19 2011-07-15 65.963 624,151 -2,741 0.03% 41,171,058
2011-07-15 2011-07-13 65.307 626,892 +2,439 0.03% 40,940,175
2011-07-12 2011-07-08 66.985 624,453 -904 0.03% 41,828,892
2011-07-08 2011-07-06 65.817 625,357 -412 0.03% 41,159,348
2011-07-07 2011-07-05 65.453 625,769 +549 0.03% 40,958,158
2011-07-06 2011-07-04 65.307 625,220 -1,371 0.03% 40,830,982
2011-07-05 2011-06-30 64.504 626,591 -123,713 0.03% 40,417,584
2011-07-04 2011-06-29 63.336 750,304 +123,713 0.03% 47,521,585
2011-06-30 2011-06-28 63.409 626,591 -3,015 0.03% 39,731,765
2011-06-23 2011-06-21 63.118 629,606 +1,371 0.03% 39,739,179
2011-06-15 2011-06-13 63.774 628,235 -46 0.03% 40,065,216
2011-06-14 2011-06-10 63.409 628,281 +46 0.03% 39,838,927
2011-06-07 2011-06-02 65.671 628,235 +57,411 0.03% 41,257,087
2011-05-30 2011-05-26 64.358 570,824 -2,741 0.03% 36,737,089
2011-05-26 2011-05-24 63.774 573,565 -2,741 0.03% 36,578,678
2011-05-25 2011-05-23 62.899 576,306 +2,193 0.03% 36,248,859
2011-05-24 2011-05-20 79.193 574,113 +1,370 0.03% 45,465,451
2011-05-23 2011-05-19 79.355 572,743 +58,209 0.03% 45,449,998
2011-05-20 2011-05-18 79.761 514,534 -492 0.03% 41,039,785
2011-05-19 2011-05-17 79.517 515,026 -985 0.03% 40,953,531
2011-05-18 2011-05-16 79.274 516,011 -2,463 0.03% 40,906,120
2011-04-28 2011-04-26 77.487 518,474 +2,463 0.03% 40,174,906
2011-04-26 2011-04-20 77.162 516,011 +1,477 0.03% 39,816,408
2011-04-20 2011-04-18 78.055 514,534 -3,694 0.03% 40,162,152
2011-04-15 2011-04-13 76.999 518,228 -1,723 0.03% 39,903,292
2011-04-14 2011-04-12 76.431 519,951 +2,708 0.03% 39,740,338
2011-04-06 2011-04-01 76.675 517,243 +1,232 0.03% 39,659,399
2011-03-30 2011-03-28 75.700 516,011 -493 0.03% 39,061,992
2011-03-28 2011-03-24 73.913 516,504 +1,231 0.03% 38,176,367
2011-03-23 2011-03-21 73.669 515,273 +1,231 0.03% 37,959,823
2011-03-21 2011-03-17 73.426 514,042 -4,924 0.03% 37,743,880
2011-03-18 2011-03-16 73.182 518,966 +10,095 0.03% 37,978,972
2011-03-17 2011-03-15 71.314 508,871 +6,156 0.03% 36,289,562
2011-03-15 2011-03-11 72.695 502,715 +247 0.03% 36,544,699
2011-03-11 2011-03-09 73.994 502,468 -4,925 0.03% 37,179,735
2011-03-10 2011-03-08 73.832 507,393 -2,102 0.03% 37,461,733
2011-02-25 2011-02-23 71.314 509,495 +493 0.03% 36,334,062
2011-02-18 2011-02-16 71.151 509,002 +492 0.03% 36,216,219
2011-02-16 2011-02-14 69.608 508,510 +4,925 0.03% 35,396,460
2011-02-14 2011-02-10 70.583 503,585 +493 0.03% 35,544,472
2011-02-11 2011-02-09 71.395 503,092 +492 0.03% 35,918,302
2011-02-10 2011-02-08 72.289 502,600 +739 0.03% 36,332,226
2011-01-27 2011-01-25 72.776 501,861 +1,231 0.03% 36,523,380
2011-01-25 2011-01-21 73.344 500,630 -5,417 0.03% 36,718,432
2011-01-19 2011-01-17 73.263 506,047 +5,417 0.03% 37,074,637
2011-01-17 2011-01-13 73.751 500,630 -2,462 0.03% 36,921,746
2011-01-14 2011-01-12 74.075 503,092 -2,463 0.03% 37,266,771
2011-01-12 2011-01-10 73.426 505,555 +2,463 0.03% 37,120,717
2011-01-07 2011-01-05 75.050 503,092 +2,462 0.03% 37,757,123
2011-01-06 2011-01-04 75.131 500,630 +1,231 0.03% 37,613,012
2010-12-30 2010-12-28 74.482 499,399 +2,462 0.03% 37,196,024
2010-12-29 2010-12-24 75.131 496,937 +1,232 0.03% 37,335,552
2010-12-28 2010-12-22 75.862 495,705 +298 0.03% 37,605,354
2010-12-17 2010-12-15 76.025 495,407 -247 0.03% 37,663,224
2010-12-16 2010-12-14 76.512 495,654 +247 0.03% 37,923,554
2010-12-15 2010-12-13 76.675 495,407 -3,056 0.03% 37,985,132
2010-12-07 2010-12-03 76.431 498,463 +492 0.03% 38,097,990
2010-12-02 2010-11-30 76.999 497,971 -7,387 0.03% 38,343,513
2010-12-01 2010-11-29 77.243 505,358 -12,312 0.03% 39,035,448
2010-11-30 2010-11-26 76.431 517,670 -12,311 0.03% 39,565,999
2010-11-22 2010-11-18 77.162 529,981 -4,186 0.03% 40,894,360
2010-11-19 2010-11-17 77.162 534,167 +36,935 0.03% 41,217,360
2010-11-17 2010-11-15 78.299 497,232 -492 0.03% 38,932,798
2010-11-16 2010-11-12 77.812 497,724 -493 0.03% 38,728,761
2010-11-15 2010-11-11 77.487 498,217 -3,940 0.03% 38,605,255
2010-11-11 2010-11-09 77.487 502,157 -738 0.03% 38,910,553
2010-11-10 2010-11-08 76.999 502,895 +738 0.03% 38,722,658
2010-11-09 2010-11-05 77.162 502,157 +247 0.03% 38,747,406
2010-11-05 2010-11-03 77.730 501,910 +246 0.03% 39,013,714
2010-11-03 2010-11-01 76.756 501,664 -493 0.03% 38,505,632
2010-11-02 2010-10-29 75.862 502,157 +493 0.03% 38,094,818
2010-10-27 2010-10-25 76.837 501,664 +8,126 0.03% 38,546,379
2010-10-22 2010-10-20 77.487 493,538 +492 0.03% 38,242,694
2010-10-20 2010-10-18 76.756 493,046 +492 0.03% 37,844,150
2010-10-14 2010-10-12 77.243 492,554 +739 0.03% 38,046,427
2010-10-06 2010-10-04 79.520 491,815 +246 0.03% 39,109,340
2010-10-05 2010-09-30 80.256 491,569 +3,032 0.03% 39,451,348
2010-10-04 2010-09-29 80.256 488,537 +1,430 0.03% 39,208,012
2010-09-29 2010-09-27 79.357 487,107 +245 0.03% 38,655,338
2010-09-13 2010-09-09 79.357 486,862 +2,988 0.03% 38,635,896
2010-09-08 2010-09-06 79.439 483,874 -563 0.03% 38,438,323
2010-09-03 2010-09-01 77.069 484,437 +734 0.03% 37,334,890
2010-08-31 2010-08-27 76.251 483,703 +489 0.03% 36,883,005
2010-08-26 2010-08-24 76.333 483,214 -2,936 0.03% 36,885,210
2010-08-23 2010-08-19 76.415 486,150 +1,223 0.03% 37,149,056
2010-08-20 2010-08-18 76.987 484,927 +1,224 0.03% 37,333,022
2010-08-10 2010-08-06 79.275 483,703 +12,236 0.03% 38,345,675
2010-08-09 2010-08-05 79.030 471,467 -1,954 0.03% 37,260,069
2010-08-05 2010-08-03 79.357 473,421 +1,954 0.03% 37,569,259
2010-08-02 2010-07-29 79.602 471,467 +1,958 0.03% 37,529,790
2010-07-21 2010-07-19 78.948 469,509 -1,958 0.03% 37,066,956
2010-07-16 2010-07-14 79.684 471,467 -10,768 0.03% 37,568,322
2010-07-15 2010-07-13 79.275 482,235 +1,713 0.03% 38,229,299
2010-07-08 2010-07-06 81.400 480,522 -1,708 0.03% 39,114,564
2010-07-07 2010-07-05 80.338 482,230 +485 0.03% 38,741,249
2010-07-05 2010-06-30 79.030 481,745 -2,447 0.03% 38,072,340
2010-06-29 2010-06-25 78.867 484,192 -490 0.03% 38,186,583
2010-06-28 2010-06-24 79.439 484,682 -2,569 0.03% 38,502,509
2010-06-25 2010-06-23 79.275 487,251 -5,180 0.03% 38,626,944
2010-06-24 2010-06-22 78.703 492,431 -2,569 0.03% 38,755,875
2010-06-23 2010-06-21 78.458 495,000 -1,346 0.03% 38,836,699
2010-06-22 2010-06-18 77.232 496,346 -11,021 0.03% 38,333,830
2010-06-21 2010-06-17 75.843 507,367 -538 0.03% 38,480,089
2010-06-15 2010-06-11 73.881 507,905 -539 0.03% 37,524,663
2010-06-08 2010-06-04 71.675 508,444 -245 0.03% 36,442,536
2010-06-04 2010-06-02 71.920 508,689 -1,345 0.03% 36,584,818
2010-06-02 2010-05-31 70.285 510,034 -2,203 0.03% 35,847,878
2010-06-01 2010-05-28 69.877 512,237 +1,150 0.03% 35,793,399
2010-05-31 2010-05-27 70.530 511,087 +44,794 0.03% 36,047,198
2010-05-28 2010-05-26 69.305 466,293 +8,810 0.03% 32,316,225
2010-05-27 2010-05-25 70.367 457,483 +2,936 0.03% 32,191,706
2010-05-26 2010-05-24 70.285 454,547 +2,692 0.03% 31,947,959
2010-05-25 2010-05-20 69.468 451,855 +13,949 0.03% 31,389,464
2010-05-20 2010-05-18 70.857 437,906 -14,683 0.03% 31,028,864
2010-05-19 2010-05-17 72.410 452,589 -34,750 0.03% 32,772,049
2010-05-18 2010-05-14 72.410 487,339 +245 0.03% 35,288,302
2010-05-17 2010-05-13 89.687 487,094 -4,405 0.03% 43,686,105
2010-05-14 2010-05-12 86.322 491,499 +49,893 0.03% 42,427,016
2010-05-13 2010-05-11 85.594 441,606 +2,639 0.03% 37,798,818
2010-05-11 2010-05-07 85.867 438,967 +5,497 0.03% 37,692,722
2010-05-06 2010-05-04 85.685 433,470 +1,539 0.03% 37,141,854
2010-05-05 2010-05-03 85.958 431,931 +6,066 0.03% 37,127,851
2010-05-04 2010-04-30 86.413 425,865 +440 0.03% 36,800,116
2010-05-03 2010-04-29 86.231 425,425 +6,816 0.03% 36,684,701
2010-04-29 2010-04-27 90.506 418,609 +50,132 0.03% 37,886,569
2010-04-27 2010-04-23 90.961 368,477 +5,057 0.03% 33,516,913
2010-04-26 2010-04-22 93.235 363,420 +440 0.03% 33,883,348
2010-04-21 2010-04-19 93.689 362,980 -440 0.03% 34,007,410
2010-04-20 2010-04-16 93.235 363,420 -484 0.03% 33,883,348
2010-04-19 2010-04-15 93.235 363,904 +440 0.03% 33,928,474
2010-04-14 2010-04-12 95.509 363,464 -3,100 0.03% 34,713,974
2010-04-13 2010-04-09 93.917 366,564 -1,759 0.03% 34,426,550
2010-04-12 2010-04-08 90.233 368,323 +2,660 0.03% 33,234,882
2010-04-08 2010-04-01 90.051 365,663 -879 0.03% 32,928,341
2010-04-01 2010-03-30 86.867 366,542 +219 0.03% 31,840,564
2010-03-29 2010-03-25 85.412 366,323 +440 0.03% 31,288,404
2010-03-24 2010-03-22 86.049 365,883 +1,100 0.03% 31,483,790
2010-03-22 2010-03-18 85.776 364,783 +1,099 0.03% 31,289,593
2010-03-19 2010-03-17 87.959 363,684 +1,099 0.03% 31,989,268
2010-03-18 2010-03-16 85.321 362,585 -439 0.03% 30,936,153
2010-03-17 2010-03-15 85.048 363,024 -1,100 0.03% 30,874,546
2010-03-15 2010-03-11 84.411 364,124 -8,575 0.03% 30,736,252
2010-03-09 2010-03-05 83.138 372,699 +136 0.03% 30,985,468
2010-03-05 2010-03-03 81.683 372,563 -1,099 0.03% 30,431,944
2010-03-04 2010-03-02 81.501 373,662 -660 0.03% 30,453,736
2010-03-02 2010-02-26 79.500 374,322 -3,078 0.03% 29,758,458
2010-03-01 2010-02-25 78.317 377,400 +439 0.03% 29,556,886
2010-02-26 2010-02-24 79.136 376,961 +5,937 0.03% 29,831,103
2010-02-24 2010-02-22 78.954 371,024 -879 0.03% 29,293,776
2010-02-18 2010-02-12 76.953 371,903 +4,397 0.03% 28,618,949
2010-02-11 2010-02-09 78.044 367,506 -4,837 0.03% 28,681,731
2010-02-10 2010-02-08 75.770 372,343 -880 0.03% 28,212,517
2010-02-09 2010-02-05 73.860 373,223 +2,419 0.03% 27,566,274
2010-02-08 2010-02-04 75.770 370,804 +6,816 0.03% 28,095,906
2010-02-05 2010-02-03 77.498 363,988 +2,858 0.03% 28,208,520
2010-02-04 2010-02-02 78.408 361,130 +6,817 0.03% 28,315,515
2010-02-01 2010-01-28 78.408 354,313 +659 0.02% 27,781,007
2010-01-28 2010-01-26 81.319 353,654 +880 0.02% 28,758,732
2010-01-27 2010-01-25 82.865 352,774 -880 0.02% 29,232,676
2010-01-26 2010-01-22 81.046 353,654 +440 0.02% 28,662,226
2010-01-25 2010-01-21 82.774 353,214 +880 0.02% 29,237,009
2010-01-22 2010-01-20 83.138 352,334 +879 0.02% 29,292,361
2010-01-19 2010-01-15 84.321 351,455 +1,099 0.02% 29,634,875
2010-01-15 2010-01-13 86.140 350,356 +1,100 0.02% 30,179,579
2010-01-12 2010-01-08 89.960 349,256 -220 0.02% 31,419,104
2010-01-11 2010-01-07 89.687 349,476 +484 0.02% 31,343,530
2010-01-07 2010-01-05 89.596 348,992 -1,221 0.02% 31,268,377
2009-12-30 2009-12-28 87.049 350,213 -4,177 0.02% 30,485,817
2009-12-29 2009-12-24 86.413 354,390 -4,838 0.02% 30,623,773
2009-12-28 2009-12-22 85.321 359,228 -1,099 0.03% 30,649,730
2009-12-18 2009-12-16 88.323 360,327 -532 0.03% 31,825,092
2009-12-15 2009-12-11 86.595 360,859 -1,099 0.03% 31,248,424
2009-12-14 2009-12-10 85.867 361,958 -440 0.03% 31,080,200
2009-12-11 2009-12-09 84.957 362,398 +440 0.03% 30,788,342
2009-12-10 2009-12-08 85.230 361,958 -220 0.03% 30,849,733
2009-12-09 2009-12-07 84.593 362,178 -220 0.03% 30,637,876
2009-12-07 2009-12-03 84.684 362,398 +879 0.03% 30,689,450
2009-12-04 2009-12-02 84.321 361,519 -879 0.03% 30,483,476
2009-12-01 2009-11-27 81.956 362,398 +879 0.03% 29,700,531
2009-11-30 2009-11-26 85.503 361,519 -879 0.03% 30,910,969
2009-11-27 2009-11-25 86.595 362,398 -10,994 0.03% 31,381,693
2009-11-23 2009-11-19 84.957 373,392 +6,596 0.03% 31,722,362
2009-11-20 2009-11-18 84.048 366,796 -1,099 0.03% 30,828,344
2009-11-18 2009-11-16 83.866 367,895 +11,873 0.03% 30,853,784
2009-11-16 2009-11-12 84.775 356,022 -220 0.02% 30,181,886
2009-11-05 2009-11-03 81.228 356,242 +880 0.02% 28,936,781
2009-11-04 2009-11-02 83.957 355,362 +4,617 0.02% 29,835,019
2009-11-03 2009-10-30 85.321 350,745 -4,397 0.02% 29,925,951
2009-11-02 2009-10-29 85.685 355,142 -1,100 0.02% 30,430,324
2009-10-27 2009-10-22 87.231 356,242 +1,100 0.02% 31,075,445
2009-10-23 2009-10-21 88.141 355,142 -220 0.02% 31,302,530
2009-10-21 2009-10-19 89.869 355,362 +220 0.02% 31,936,077
2009-10-12 2009-10-08 88.687 355,142 -2,331 0.02% 31,496,354
2009-10-07 2009-10-05 89.145 357,473 -660 0.02% 31,866,872
2009-10-06 2009-10-02 88.596 358,133 +2,207 0.02% 31,729,040
2009-09-24 2009-09-22 89.236 355,926 -1,377 0.02% 31,761,541
2009-09-23 2009-09-21 87.314 357,303 -2,185 0.02% 31,197,678
2009-09-21 2009-09-17 88.321 359,488 -219 0.03% 31,750,381
2009-09-11 2009-09-09 87.131 359,707 -6,438 0.03% 31,341,738
2009-09-10 2009-09-08 86.399 366,145 -1,206 0.03% 31,634,599
2009-09-09 2009-09-07 84.752 367,351 -2,841 0.03% 31,133,607
2009-09-08 2009-09-04 83.836 370,192 -1,420 0.03% 31,035,571
2009-08-24 2009-08-20 76.057 371,612 -44 0.03% 28,263,633
2009-08-17 2009-08-13 77.704 371,656 -2,185 0.03% 28,879,261
2009-08-14 2009-08-12 76.789 373,841 +1,092 0.03% 28,706,889
2009-08-06 2009-08-04 77.338 372,749 +1,093 0.03% 28,827,729
2009-07-31 2009-07-29 76.789 371,656 +874 0.03% 28,539,105
2009-07-14 2009-07-10 74.501 370,782 -218 0.03% 27,623,600
2009-07-13 2009-07-09 75.142 371,000 +218 0.03% 27,877,530
2009-07-09 2009-07-07 72.853 370,782 +6,186 0.03% 27,012,759
2009-07-03 2009-06-30 74.592 364,596 -218 0.03% 27,196,107
2009-06-30 2009-06-26 76.240 364,814 -10,926 0.03% 27,813,377
2009-06-26 2009-06-24 72.762 375,740 -2,073 0.03% 27,339,577
2009-06-12 2009-06-10 72.396 377,813 -219 0.03% 27,352,096
2009-06-02 2009-05-29 71.664 378,032 +4,371 0.03% 27,091,157
2009-05-27 2009-05-25 70.474 373,661 +218 0.03% 26,333,327
2009-05-25 2009-05-21 70.565 373,443 +21,190 0.03% 26,352,143
2009-05-20 2009-05-18 74.226 352,253 -2,185 0.02% 26,146,453
2009-05-14 2009-05-12 70.199 354,438 -515 0.02% 24,881,289
2009-05-13 2009-05-11 67.637 354,953 -874 0.02% 24,007,809
2009-05-06 2009-05-04 67.270 355,827 -1,093 0.02% 23,936,656
2009-05-05 2009-04-30 67.425 356,920 -2,185 0.02% 24,065,238
2009-05-04 2009-04-29 65.472 359,105 +5,696 0.02% 23,511,231
2009-04-29 2009-04-27 65.286 353,409 -215 0.02% 23,072,570
2009-04-23 2009-04-21 64.914 353,624 -781 0.02% 22,955,059
2009-04-21 2009-04-17 62.961 354,405 +430 0.02% 22,313,607
2009-04-17 2009-04-15 63.147 353,975 +215 0.02% 22,352,373
2009-04-16 2009-04-14 64.170 353,760 -1,075 0.02% 22,700,691
2009-04-15 2009-04-09 63.054 354,835 -430 0.02% 22,373,679
2009-04-14 2009-04-08 61.287 355,265 -903 0.02% 21,773,041
2009-04-09 2009-04-07 60.357 356,168 -4,301 0.02% 21,497,148
2009-04-08 2009-04-06 59.055 360,469 -1,506 0.03% 21,287,414
2009-04-06 2009-04-02 57.288 361,975 -2,602 0.03% 20,736,743
2009-04-02 2009-03-31 56.823 364,577 -2,150 0.03% 20,716,278
2009-04-01 2009-03-30 55.707 366,727 +33,548 0.03% 20,429,182
2009-03-31 2009-03-27 55.521 333,179 -1,075 0.02% 18,498,359
2009-03-26 2009-03-24 55.614 334,254 -45,162 0.02% 18,589,130
2009-03-25 2009-03-23 54.312 379,416 -2,580 0.03% 20,606,762
2009-03-24 2009-03-20 52.266 381,996 +3,656 0.03% 19,965,325
2009-03-23 2009-03-19 51.801 378,340 -431 0.03% 19,598,314
2009-03-20 2009-03-18 53.010 378,771 +4,087 0.03% 20,078,573
2009-03-19 2009-03-17 53.475 374,684 +6,451 0.03% 20,036,149
2009-03-18 2009-03-16 54.777 368,233 -10,391 0.03% 20,170,621
2009-03-17 2009-03-13 52.824 378,624 -2,796 0.03% 20,000,356
2009-03-16 2009-03-12 52.173 381,420 -3,226 0.03% 19,899,748
2009-03-13 2009-03-11 52.080 384,646 +1,291 0.03% 20,032,286
2009-03-12 2009-03-10 51.150 383,355 +5,376 0.03% 19,608,532
2009-03-11 2009-03-09 50.127 377,979 +1,075 0.03% 18,946,880
2009-03-10 2009-03-06 51.150 376,904 +38,710 0.03% 19,278,565
2009-03-09 2009-03-05 52.638 338,194 +3,475 0.02% 17,801,787
2009-03-04 2009-03-02 53.475 334,719 +2,151 0.02% 17,899,029
2009-03-03 2009-02-27 54.870 332,568 -215 0.02% 18,247,935
2009-02-26 2009-02-24 54.405 332,783 +451 0.02% 18,104,989
2009-02-25 2009-02-23 56.079 332,332 -1,075 0.02% 18,636,774
2009-02-24 2009-02-20 53.661 333,407 +3,441 0.02% 17,890,884
2009-02-23 2009-02-19 54.963 329,966 +1,914 0.02% 18,135,851
2009-02-20 2009-02-18 56.172 328,052 +4,190 0.02% 18,427,265
2009-02-11 2009-02-09 57.102 323,862 +237 0.02% 18,493,096
2009-02-10 2009-02-06 56.916 323,625 +430 0.02% 18,419,369
2009-02-09 2009-02-05 57.846 323,195 +215 0.02% 18,695,465
2009-01-22 2009-01-20 58.311 322,980 -4,731 0.02% 18,833,214
2009-01-13 2009-01-09 57.846 327,711 -4,086 0.02% 18,956,697
2009-01-12 2009-01-08 56.079 331,797 -645 0.02% 18,606,772
2009-01-05 2008-12-31 54.405 332,442 +2,150 0.02% 18,086,437
2008-12-30 2008-12-24 54.963 330,292 +645 0.02% 18,153,769
2008-12-29 2008-12-22 55.335 329,647 +215 0.02% 18,240,946
2008-12-23 2008-12-19 56.172 329,432 -1,075 0.02% 18,504,782
2008-12-22 2008-12-18 57.660 330,507 +4,301 0.02% 19,056,960
2008-12-19 2008-12-17 58.032 326,206 +3,011 0.02% 18,930,313
2008-12-17 2008-12-15 59.892 323,195 -2,151 0.02% 19,356,720
2008-12-12 2008-12-10 60.450 325,346 -645 0.02% 19,667,089
2008-12-11 2008-12-09 58.683 325,991 +645 0.02% 19,130,056
2008-12-10 2008-12-08 61.380 325,346 -3,225 0.02% 19,969,660
2008-12-08 2008-12-04 56.079 328,571 +215 0.02% 18,425,862
2008-12-05 2008-12-03 57.009 328,356 +5,806 0.02% 18,719,174
2008-12-04 2008-12-02 58.497 322,550 +2,581 0.02% 18,868,134
2008-12-03 2008-12-01 61.101 319,969 +215 0.02% 19,550,350
2008-11-25 2008-11-21 61.845 319,754 -2,366 0.02% 19,775,109
2008-11-24 2008-11-20 58.869 322,120 +2,366 0.02% 18,962,809
2008-11-13 2008-11-11 61.473 319,754 +2,150 0.02% 19,656,161
2008-11-12 2008-11-10 65.286 317,604 -430 0.02% 20,735,014
2008-11-10 2008-11-06 61.845 318,034 -2,365 0.02% 19,668,736
2008-11-07 2008-11-05 62.310 320,399 +236 0.02% 19,963,984
2008-11-06 2008-11-04 62.775 320,163 +260 0.02% 20,098,154
2008-11-05 2008-11-03 63.705 319,903 -3,225 0.02% 20,379,341
2008-11-04 2008-10-31 62.217 323,128 -215 0.02% 20,103,977
2008-10-30 2008-10-28 53.010 323,343 +387 0.02% 17,140,346
2008-10-29 2008-10-27 43.663 322,956 +1,075 0.02% 14,101,335
2008-10-28 2008-10-24 53.010 321,881 +8,602 0.02% 17,062,846
2008-10-27 2008-10-23 56.916 313,279 +7,097 0.02% 17,830,518
2008-10-24 2008-10-22 58.869 306,182 -5,591 0.02% 18,024,558
2008-10-23 2008-10-21 61.473 311,773 +3,440 0.02% 19,165,547
2008-10-22 2008-10-20 62.217 308,333 +1,291 0.02% 19,183,480
2008-10-21 2008-10-17 61.287 307,042 +3,871 0.02% 18,817,610
2008-10-20 2008-10-16 64.635 303,171 +3,656 0.02% 19,595,381
2008-10-17 2008-10-15 67.332 299,515 +3,656 0.02% 20,166,866
2008-10-15 2008-10-13 72.261 295,859 -431 0.02% 21,378,984
2008-10-14 2008-10-10 67.890 296,290 -6,051 0.02% 20,115,050
2008-10-10 2008-10-08 71.610 302,341 +645 0.02% 21,650,555
2008-10-09 2008-10-06 78.027 301,696 -18,280 0.02% 23,540,342
2008-10-06 2008-10-02 83.151 319,976 +2,184 0.02% 26,606,409
2008-09-30 2008-09-26 81.091 317,792 -4,592 0.02% 25,770,138
2008-09-22 2008-09-18 84.369 322,384 -929 0.02% 27,199,077
2008-09-17 2008-09-12 85.586 323,313 -517 0.02% 27,671,026
2008-09-16 2008-09-11 85.680 323,830 -1,890 0.02% 27,745,597
2008-09-11 2008-09-09 85.586 325,720 -235 0.02% 27,877,031
2008-09-10 2008-09-08 83.900 325,955 -9,611 0.02% 27,347,747
2008-09-09 2008-09-05 82.121 335,566 +7,262 0.02% 27,557,095
2008-09-04 2008-09-02 83.339 328,304 -96 0.02% 27,360,377
2008-08-21 2008-08-19 82.589 328,400 +1,068 0.02% 27,122,369
2008-08-18 2008-08-14 83.994 327,332 -213 0.02% 27,493,929
2008-08-14 2008-08-12 83.900 327,545 -2,136 0.02% 27,481,148
2008-08-13 2008-08-11 82.777 329,681 -2,136 0.02% 27,289,908
2008-08-12 2008-08-08 82.121 331,817 -2,136 0.02% 27,249,223
2008-08-11 2008-08-07 80.248 333,953 -1,068 0.02% 26,799,214
2008-08-08 2008-08-05 79.687 335,021 +1,068 0.02% 26,696,694
2008-08-05 2008-08-01 81.840 333,953 -641 0.02% 27,330,821
2008-08-04 2008-07-31 80.810 334,594 +4,272 0.02% 27,038,640
2008-07-31 2008-07-29 81.934 330,322 +4,272 0.02% 27,064,590
2008-07-28 2008-07-24 82.870 326,050 +940 0.02% 27,019,877
2008-07-25 2008-07-23 83.713 325,110 -2,136 0.02% 27,215,965
2008-07-24 2008-07-22 83.058 327,246 +640 0.02% 27,180,276
2008-07-23 2008-07-21 83.807 326,606 -320 0.02% 27,371,783
2008-07-22 2008-07-18 81.559 326,926 -1,880 0.02% 26,663,890
2008-07-21 2008-07-17 80.904 328,806 -26,698 0.02% 26,601,699
2008-07-18 2008-07-16 81.466 355,504 +25,844 0.02% 28,961,406
2008-07-17 2008-07-15 80.248 329,660 +1,068 0.02% 26,454,708
2008-07-16 2008-07-14 82.870 328,592 -214 0.02% 27,230,533
2008-07-15 2008-07-11 82.964 328,806 +2,563 0.02% 27,279,057
2008-07-14 2008-07-10 83.432 326,243 -2,349 0.02% 27,219,165
2008-07-11 2008-07-09 84.088 328,592 +427 0.02% 27,630,530
2008-07-09 2008-07-07 86.429 328,165 -2,136 0.02% 28,362,849
2008-07-08 2008-07-04 86.335 330,301 -4,677 0.02% 28,516,532
2008-07-04 2008-07-02 86.710 334,978 -1,068 0.02% 29,045,788
2008-07-03 2008-06-30 86.803 336,046 +854 0.02% 29,169,861
2008-07-02 2008-06-27 88.770 335,192 +1,068 0.02% 29,754,858
2008-06-30 2008-06-26 89.800 334,124 -427 0.02% 30,004,208
2008-06-24 2008-06-20 89.800 334,551 +10,893 0.02% 30,042,553
2008-06-19 2008-06-17 90.268 323,658 -641 0.02% 29,215,900
2008-06-18 2008-06-16 90.830 324,299 -6,301 0.02% 29,455,964
2008-06-16 2008-06-12 90.642 330,600 -213 0.02% 29,966,367
2008-06-06 2008-06-04 91.860 330,813 -2,350 0.02% 30,388,374
2008-06-05 2008-06-03 91.111 333,163 +855 0.02% 30,354,669
2008-06-02 2008-05-29 90.830 332,308 -2,350 0.02% 30,183,418
2008-05-30 2008-05-28 91.111 334,658 +487 0.02% 30,490,879
2008-05-28 2008-05-26 90.830 334,171 -213 0.02% 30,352,634
2008-05-27 2008-05-23 89.706 334,384 -3,418 0.02% 29,996,245
2008-05-26 2008-05-22 89.893 337,802 -3,844 0.02% 30,366,123
2008-05-23 2008-05-21 91.485 341,646 +2,135 0.02% 31,255,525
2008-05-22 2008-05-20 89.893 339,511 +27,980 0.02% 30,519,750
2008-05-20 2008-05-16 91.672 311,531 +28,244 0.02% 28,558,793
2008-05-19 2008-05-15 92.515 283,287 +213 0.02% 26,208,338
2008-05-16 2008-05-14 92.983 283,074 +2,350 0.02% 26,321,166
2008-05-15 2008-05-13 93.639 280,724 -4,913 0.02% 26,286,662
2008-05-14 2008-05-09 93.545 285,637 +214 0.02% 26,719,963
2008-05-09 2008-05-07 92.890 285,423 +2,136 0.02% 26,512,857
2008-05-08 2008-05-06 95.512 283,287 -214 0.02% 27,057,191
2008-05-07 2008-05-05 97.618 283,501 +1,068 0.02% 27,674,931
2008-05-06 2008-05-02 120.680 282,433 +20,931 0.02% 34,083,878
2008-05-05 2008-04-30 118.599 261,502 +27,476 0.02% 31,013,832
2008-05-02 2008-04-29 119.379 234,026 -4,230 0.02% 27,937,811
2008-04-29 2008-04-25 115.478 238,256 -3,845 0.02% 27,513,282
2008-04-28 2008-04-24 115.478 242,101 +1,154 0.02% 27,957,294
2008-04-24 2008-04-22 117.038 240,947 -385 0.02% 28,200,033
2008-04-18 2008-04-16 112.357 241,332 -1,153 0.02% 27,115,289
2008-04-17 2008-04-15 113.137 242,485 +1,922 0.02% 27,434,036
2008-04-16 2008-04-14 111.316 240,563 +769 0.02% 26,778,619
2008-04-15 2008-04-11 113.397 239,794 +193 0.02% 27,191,952
2008-04-14 2008-04-10 112.877 239,601 +13,072 0.02% 27,045,433
2008-04-11 2008-04-09 113.917 226,529 +193 0.02% 25,805,572
2008-04-10 2008-04-08 114.177 226,336 +3,075 0.02% 25,842,453
2008-04-09 2008-04-07 116.518 223,261 +11,151 0.02% 26,013,959
2008-04-08 2008-04-03 120.419 212,110 +4,037 0.02% 25,542,165
2008-04-07 2008-04-02 120.159 208,073 +9,035 0.02% 25,001,915
2008-04-03 2008-04-01 122.500 199,038 +1,923 0.02% 24,382,177
2008-04-02 2008-03-31 121.720 197,115 +192 0.02% 23,992,809
2008-04-01 2008-03-28 118.859 196,923 +961 0.02% 23,406,055
2008-03-31 2008-03-27 115.998 195,962 +1,346 0.02% 22,731,197
2008-03-28 2008-03-26 113.657 194,616 +2,307 0.02% 22,119,513
2008-03-11 2008-03-07 113.397 192,309 +192 0.02% 21,807,289
2008-03-03 2008-02-28 120.940 192,117 -192 0.02% 23,234,553
2008-02-29 2008-02-27 120.159 192,309 -577 0.02% 23,107,723
2008-02-25 2008-02-21 113.917 192,886 -9,612 0.02% 21,973,053
2008-02-22 2008-02-20 111.577 202,498 +9,804 0.02% 22,594,025
2008-02-15 2008-02-13 112.877 192,694 -11,534 0.02% 21,750,713
2008-02-12 2008-02-06 110.016 204,228 +11,534 0.02% 22,468,352
2008-02-11 2008-02-04 116.258 192,694 -11,534 0.02% 22,402,232
2008-02-05 2008-02-01 113.917 204,228 -7,113 0.02% 23,265,103
2008-01-31 2008-01-29 109.236 211,341 -385 0.02% 23,085,996
2008-01-30 2008-01-28 106.375 211,726 +385 0.02% 22,522,318
2008-01-29 2008-01-25 108.195 211,341 -423 0.02% 22,866,130
2008-01-25 2008-01-23 112.357 211,764 -769 0.02% 23,793,123
2008-01-24 2008-01-22 108.456 212,533 +9,035 0.02% 23,050,375
2008-01-23 2008-01-21 114.437 203,498 +10,189 0.02% 23,287,797
2008-01-17 2008-01-15 121.460 193,309 -769 0.02% 23,479,267
2008-01-16 2008-01-14 120.680 194,078 +769 0.02% 23,421,239
2008-01-08 2008-01-04 123.801 193,309 +385 0.02% 23,931,758
2008-01-07 2008-01-03 120.159 192,924 +576 0.02% 23,181,621
2007-12-28 2007-12-24 122.760 192,348 -1,345 0.02% 23,612,678
2007-12-20 2007-12-18 117.819 193,693 -577 0.02% 22,820,634
2007-12-14 2007-12-12 118.599 194,270 +192 0.02% 23,040,195
2007-12-11 2007-12-07 117.558 194,078 -192 0.02% 22,815,517
2007-12-10 2007-12-06 125.101 194,270 -192 0.02% 24,303,364
2007-12-05 2007-12-03 123.280 194,462 -1,154 0.02% 23,973,347
2007-12-04 2007-11-30 119.639 195,616 -5,352 0.02% 23,403,337
2007-12-03 2007-11-29 120.940 200,968 -154,373 0.02% 24,304,990
2007-11-30 2007-11-28 114.437 355,341 -134,763 0.03% 40,664,326
2007-11-23 2007-11-21 108.716 490,104 +2,499 0.04% 53,281,949
2007-11-22 2007-11-20 111.837 487,605 -9,420 0.04% 54,532,095
2007-11-21 2007-11-19 109.496 497,025 +192 0.04% 54,422,176
2007-11-20 2007-11-16 112.097 496,833 +96,699 0.04% 55,693,342
2007-11-19 2007-11-15 117.558 400,134 -192,437 0.03% 47,039,150
2007-11-16 2007-11-14 123.020 592,571 -2,115 0.05% 72,898,251
2007-11-14 2007-11-12 118.339 594,686 -653 0.05% 70,374,397
2007-11-13 2007-11-09 115.998 595,339 +368,379 0.05% 69,058,123
2007-11-12 2007-11-08 112.357 226,960 -807 0.02% 25,500,497
2007-11-09 2007-11-07 107.675 227,767 -4,576 0.02% 24,524,870
2007-11-07 2007-11-05 103.514 232,343 -961 0.02% 24,050,729
2007-11-06 2007-11-02 103.618 233,304 -26,914 0.02% 24,174,477
2007-10-31 2007-10-29 106.635 260,218 -1,442 0.02% 27,748,325
2007-10-30 2007-10-26 101.225 261,660 -1,923 0.02% 26,486,571
2007-10-26 2007-10-24 97.168 263,583 -961 0.02% 25,611,785
2007-10-23 2007-10-18 99.561 264,544 -1,153 0.02% 26,338,159
2007-10-18 2007-10-16 99.561 265,697 -39 0.02% 26,452,953
2007-10-17 2007-10-15 100.393 265,736 -1,730 0.02% 26,678,000
2007-10-16 2007-10-12 100.601 267,466 +1,346 0.02% 26,907,331
2007-10-15 2007-10-11 100.705 266,120 -385 0.02% 26,799,608
2007-10-12 2007-10-10 100.809 266,505 +385 0.02% 26,866,105
2007-10-11 2007-10-09 101.433 266,120 +384 0.02% 26,993,407
2007-10-10 2007-10-08 101.125 265,736 -384 0.02% 26,872,556
2007-10-09 2007-10-05 103.847 266,120 -3,181 0.02% 27,635,711
2007-10-08 2007-10-04 104.056 269,301 -11,597 0.02% 28,022,431
2007-10-05 2007-10-03 103.219 280,898 +3,319 0.02% 28,993,926
2007-10-02 2007-09-27 95.158 277,579 +2,865 0.02% 26,413,865
2007-09-25 2007-09-21 95.577 274,714 -17,844 0.02% 26,256,270
2007-09-19 2007-09-17 93.588 292,558 +764 0.03% 27,379,843
2007-09-18 2007-09-14 95.053 291,794 +5,159 0.03% 27,735,990
2007-09-14 2007-09-12 95.472 286,635 +1,910 0.02% 27,365,634
2007-09-11 2007-09-07 95.577 284,725 -993 0.02% 27,213,089
2007-09-10 2007-09-06 95.577 285,718 +1,910 0.02% 27,307,997
2007-09-07 2007-09-05 94.635 283,808 +1,529 0.02% 26,858,053
2007-09-06 2007-09-04 94.321 282,279 -1,147 0.02% 26,624,706
2007-09-05 2007-09-03 94.216 283,426 -2,483 0.02% 26,703,222
2007-09-04 2007-08-31 94.216 285,909 -3,630 0.02% 26,937,159
2007-09-03 2007-08-30 93.169 289,539 +573 0.03% 26,976,061
2007-08-30 2007-08-28 94.321 288,966 -191 0.02% 27,255,428
2007-08-27 2007-08-23 94.425 289,157 -1,911 0.02% 27,303,713
2007-08-24 2007-08-22 92.960 291,068 +765 0.03% 27,057,576
2007-08-22 2007-08-20 89.505 290,303 +3,247 0.03% 25,983,587
2007-08-21 2007-08-17 89.191 287,056 +765 0.02% 25,602,813
2007-08-20 2007-08-16 89.924 286,291 -342,554 0.02% 25,744,373
2007-08-17 2007-08-15 92.017 628,845 +1,528 0.05% 57,864,732
2007-08-15 2007-08-13 94.321 627,317 -200,412 0.05% 59,168,875
2007-08-13 2007-08-09 94.006 827,729 -74,510 0.07% 77,811,891
2007-08-10 2007-08-08 94.635 902,239 -167,551 0.08% 85,383,015
2007-08-09 2007-08-07 94.216 1,069,790 -133,544 0.09% 100,791,174
2007-08-08 2007-08-06 94.216 1,203,334 -383 0.10% 113,373,136
2007-08-07 2007-08-03 94.216 1,203,717 -1,337 0.10% 113,409,220
2007-08-03 2007-08-01 93.064 1,205,054 -1,184 0.10% 112,147,535
2007-08-02 2007-07-31 95.681 1,206,238 +764 0.10% 115,414,577
2007-07-31 2007-07-27 92.750 1,205,474 +573 0.10% 111,808,039
2007-07-30 2007-07-26 94.635 1,204,901 -6,878 0.10% 114,025,309
2007-07-27 2007-07-25 95.891 1,211,779 -2,866 0.10% 116,198,456
2007-07-25 2007-07-23 97.461 1,214,645 +2,293 0.10% 118,380,592
2007-07-23 2007-07-19 95.681 1,212,352 +152,076 0.10% 115,999,573
2007-07-20 2007-07-18 94.739 1,060,276 -382 0.09% 100,449,776
2007-07-17 2007-07-13 99.241 1,060,658 +52,424 0.09% 105,260,437
2007-07-16 2007-07-12 93.483 1,008,234 +257,938 0.09% 94,252,800
2007-07-13 2007-07-11 92.332 750,296 +263,936 0.06% 69,275,980
2007-07-12 2007-07-10 88.772 486,360 +1,529 0.04% 43,175,280
2007-07-11 2007-07-09 88.563 484,831 +191,624 0.04% 42,938,039
2007-07-10 2007-07-06 88.144 293,207 +764 0.03% 25,844,485
2007-07-09 2007-07-05 87.935 292,443 -2,696 0.03% 25,715,915
2007-07-05 2007-07-03 87.097 295,139 -1,566 0.03% 25,705,816
2007-07-04 2007-06-29 86.260 296,705 -382 0.03% 25,593,727
2007-06-29 2007-06-27 86.574 297,087 -58 0.03% 25,719,980
2007-06-26 2007-06-22 85.527 297,145 0.03% 25,413,937

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top