History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 301,665 | +0 | 0.00% | 2,099,588 |
| 2025-10-13 | 2025-10-09 | 6.840 | 301,665 | +0 | 0.00% | 2,063,389 |
| 2025-10-10 | 2025-10-08 | 6.780 | 301,665 | +0 | 0.00% | 2,045,289 |
| 2025-10-09 | 2025-10-06 | 6.750 | 301,665 | -10,308 | 0.00% | 2,036,239 |
| 2025-09-26 | 2025-09-24 | 6.800 | 311,973 | -10,000 | 0.00% | 2,121,416 |
| 2025-09-22 | 2025-09-18 | 6.990 | 321,973 | -3,000 | 0.00% | 2,250,591 |
| 2025-09-02 | 2025-08-29 | 7.131 | 324,973 | +5,531 | 0.00% | 2,317,508 |
| 2025-08-13 | 2025-08-11 | 7.274 | 319,442 | -126,762 | 0.00% | 2,323,560 |
| 2025-07-28 | 2025-07-24 | 7.111 | 446,204 | -49,148 | 0.00% | 3,172,974 |
| 2025-07-24 | 2025-07-22 | 7.050 | 495,352 | +126,762 | 0.00% | 3,492,232 |
| 2025-07-09 | 2025-07-07 | 6.836 | 368,590 | +49,148 | 0.00% | 2,519,815 |
| 2025-06-19 | 2025-06-17 | 6.816 | 319,442 | -4,914 | 0.00% | 2,177,322 |
| 2025-06-06 | 2025-06-04 | 7.309 | 324,356 | +10,612 | 0.00% | 2,370,877 |
| 2025-04-08 | 2025-04-03 | 7.257 | 313,744 | -9,509 | 0.00% | 2,276,810 |
| 2025-03-20 | 2025-03-18 | 6.805 | 323,253 | -1,426,228 | 0.00% | 2,199,627 |
| 2025-03-07 | 2025-03-05 | 6.584 | 1,749,481 | -6,655 | 0.01% | 11,518,233 |
| 2025-02-26 | 2025-02-24 | 6.437 | 1,756,136 | +1,426,228 | 0.01% | 11,303,472 |
| 2025-02-04 | 2025-01-28 | 6.279 | 329,908 | -4,755 | 0.00% | 2,071,426 |
| 2024-12-10 | 2024-12-06 | 6.237 | 334,663 | -9,508 | 0.00% | 2,087,203 |
| 2024-12-06 | 2024-12-04 | 6.226 | 344,171 | -9,508 | 0.00% | 2,142,882 |
| 2024-11-25 | 2024-11-21 | 6.300 | 353,679 | -9,508 | 0.00% | 2,228,119 |
| 2024-11-20 | 2024-11-18 | 6.268 | 363,187 | +9,508 | 0.00% | 2,276,559 |
| 2024-11-11 | 2024-11-07 | 6.426 | 353,679 | -19,016 | 0.00% | 2,272,756 |
| 2024-10-29 | 2024-10-25 | 6.437 | 372,695 | -9,508 | 0.00% | 2,398,873 |
| 2024-10-18 | 2024-10-16 | 6.426 | 382,203 | -4,755 | 0.00% | 2,456,052 |
| 2024-10-15 | 2024-10-10 | 6.531 | 386,958 | +19,017 | 0.00% | 2,527,305 |
| 2024-10-10 | 2024-10-08 | 6.626 | 367,941 | +9,508 | 0.00% | 2,437,929 |
| 2024-10-04 | 2024-10-02 | 6.878 | 358,433 | +9,508 | 0.00% | 2,465,404 |
| 2024-10-03 | 2024-09-30 | 6.731 | 348,925 | +4,754 | 0.00% | 2,348,629 |
| 2024-10-02 | 2024-09-27 | 6.941 | 344,171 | +19,017 | 0.00% | 2,389,024 |
| 2024-08-29 | 2024-08-27 | 6.860 | 325,154 | +6,115 | 0.00% | 2,230,580 |
| 2024-08-15 | 2024-08-13 | 7.085 | 319,039 | -121,281 | 0.00% | 2,260,445 |
| 2024-08-14 | 2024-08-12 | 7.096 | 440,320 | +121,281 | 0.00% | 3,124,461 |
| 2024-08-05 | 2024-08-01 | 7.021 | 319,039 | -2,798 | 0.00% | 2,239,926 |
| 2024-07-31 | 2024-07-29 | 6.946 | 321,837 | -9,330 | 0.00% | 2,235,422 |
| 2024-07-26 | 2024-07-24 | 6.710 | 331,167 | +9,330 | 0.00% | 2,222,133 |
| 2024-07-12 | 2024-07-10 | 6.581 | 321,837 | -9,330 | 0.00% | 2,118,132 |
| 2024-07-03 | 2024-06-28 | 6.367 | 331,167 | -9,329 | 0.00% | 2,108,541 |
| 2024-06-13 | 2024-06-11 | 6.313 | 340,496 | +9,329 | 0.00% | 2,149,691 |
| 2024-06-06 | 2024-06-04 | 6.882 | 331,167 | +12,426 | 0.00% | 2,279,254 |
| 2024-06-04 | 2024-05-31 | 6.760 | 318,741 | +8,979 | 0.00% | 2,154,685 |
| 2024-03-26 | 2024-03-22 | 6.927 | 309,762 | -8,979 | 0.00% | 2,145,733 |
| 2024-03-20 | 2024-03-18 | 6.649 | 318,741 | -42,203 | 0.00% | 2,119,187 |
| 2024-03-13 | 2024-03-11 | 6.682 | 360,944 | +35,917 | 0.00% | 2,411,838 |
| 2024-03-08 | 2024-03-06 | 6.660 | 325,027 | +1,796 | 0.00% | 2,164,600 |
| 2024-03-04 | 2024-02-29 | 6.749 | 323,231 | +4,490 | 0.00% | 2,181,437 |
| 2024-01-11 | 2024-01-09 | 6.593 | 318,741 | +8,979 | 0.00% | 2,101,439 |
| 2023-11-14 | 2023-11-10 | 5.902 | 309,762 | +6,286 | 0.00% | 1,828,357 |
| 2023-09-14 | 2023-09-12 | 6.259 | 303,476 | -2,694 | 0.00% | 1,899,406 |
| 2023-08-28 | 2023-08-24 | 6.652 | 306,170 | +6,302 | 0.00% | 2,036,611 |
| 2023-08-23 | 2023-08-21 | 6.641 | 299,868 | -57,164 | 0.00% | 1,991,281 |
| 2023-08-14 | 2023-08-10 | 7.277 | 357,032 | -17,589 | 0.00% | 2,598,224 |
| 2023-08-02 | 2023-07-31 | 7.584 | 374,621 | -6,156 | 0.00% | 2,841,237 |
| 2023-07-10 | 2023-07-06 | 7.471 | 380,777 | -642 | 0.00% | 2,844,629 |
| 2023-07-06 | 2023-07-04 | 7.675 | 381,419 | +6,798 | 0.00% | 2,927,492 |
| 2023-07-03 | 2023-06-29 | 7.664 | 374,621 | +8,794 | 0.00% | 2,871,055 |
| 2023-06-09 | 2023-06-07 | 8.537 | 365,827 | +11,574 | 0.00% | 3,122,924 |
| 2023-05-31 | 2023-05-29 | 8.548 | 354,253 | +8,516 | 0.00% | 3,028,281 |
| 2023-05-22 | 2023-05-18 | 8.572 | 345,737 | +4,258 | 0.00% | 2,963,603 |
| 2023-05-19 | 2023-05-17 | 8.654 | 341,479 | -12,774 | 0.00% | 2,955,172 |
| 2023-05-12 | 2023-05-10 | 8.865 | 354,253 | -8,843 | 0.00% | 3,140,594 |
| 2023-05-11 | 2023-05-09 | 8.983 | 363,096 | -17,032 | 0.00% | 3,261,626 |
| 2023-04-28 | 2023-04-26 | 8.102 | 380,128 | -2,555 | 0.00% | 3,079,855 |
| 2023-04-04 | 2023-03-31 | 8.114 | 382,683 | -32,362 | 0.00% | 3,105,049 |
| 2023-04-03 | 2023-03-30 | 8.137 | 415,045 | +6,813 | 0.00% | 3,377,378 |
| 2023-03-31 | 2023-03-29 | 8.161 | 408,232 | +25,549 | 0.00% | 3,331,526 |
| 2023-03-28 | 2023-03-24 | 8.149 | 382,683 | +8,516 | 0.00% | 3,118,530 |
| 2023-03-21 | 2023-03-17 | 8.466 | 374,167 | -124,157 | 0.00% | 3,167,758 |
| 2023-03-15 | 2023-03-13 | 8.314 | 498,324 | -3,755 | 0.00% | 4,142,823 |
| 2023-03-08 | 2023-03-06 | 8.525 | 502,079 | -7,132 | 0.00% | 4,280,160 |
| 2023-02-27 | 2023-02-23 | 8.619 | 509,211 | +4,258 | 0.00% | 4,388,793 |
| 2023-02-24 | 2023-02-22 | 8.724 | 504,953 | +4,258 | 0.00% | 4,405,458 |
| 2023-02-22 | 2023-02-20 | 8.724 | 500,695 | +3,756 | 0.00% | 4,368,309 |
| 2023-02-09 | 2023-02-07 | 9.006 | 496,939 | +17,033 | 0.00% | 4,475,584 |
| 2023-02-07 | 2023-02-03 | 9.147 | 479,906 | +17,032 | 0.00% | 4,389,802 |
| 2023-02-01 | 2023-01-30 | 9.476 | 462,874 | -42,581 | 0.00% | 4,386,192 |
| 2023-01-31 | 2023-01-27 | 9.182 | 505,455 | +68,130 | 0.00% | 4,641,310 |
| 2023-01-18 | 2023-01-16 | 8.995 | 437,325 | +124,157 | 0.00% | 3,933,547 |
| 2023-01-09 | 2023-01-05 | 8.936 | 313,168 | -2,555 | 0.00% | 2,798,423 |
| 2022-12-30 | 2022-12-28 | 8.865 | 315,723 | -25,975 | 0.00% | 2,799,010 |
| 2022-12-29 | 2022-12-23 | 8.642 | 341,698 | +2,555 | 0.00% | 2,953,055 |
| 2022-12-20 | 2022-12-16 | 8.736 | 339,143 | -36,620 | 0.00% | 2,962,832 |
| 2022-12-19 | 2022-12-15 | 8.795 | 375,763 | +8,517 | 0.00% | 3,304,815 |
| 2022-12-16 | 2022-12-14 | 8.771 | 367,246 | +34,065 | 0.00% | 3,221,284 |
| 2022-12-14 | 2022-12-12 | 8.419 | 333,181 | +851 | 0.00% | 2,805,115 |
| 2022-12-13 | 2022-12-09 | 8.443 | 332,330 | +1,703 | 0.00% | 2,805,755 |
| 2022-11-09 | 2022-11-07 | 7.480 | 330,627 | -4,695 | 0.00% | 2,473,028 |
| 2022-10-10 | 2022-10-06 | 8.360 | 335,322 | +8,517 | 0.00% | 2,803,453 |
| 2022-10-05 | 2022-09-30 | 8.126 | 326,805 | -42,582 | 0.00% | 2,655,499 |
| 2022-09-30 | 2022-09-28 | 7.985 | 369,387 | +42,582 | 0.00% | 2,949,455 |
| 2022-09-01 | 2022-08-30 | 9.291 | 326,805 | +5,060 | 0.00% | 3,036,369 |
| 2022-08-22 | 2022-08-18 | 9.565 | 321,745 | +8,384 | 0.00% | 3,077,617 |
| 2022-08-08 | 2022-08-04 | 9.732 | 313,361 | -8,384 | 0.00% | 3,049,745 |
| 2022-08-04 | 2022-08-02 | 9.649 | 321,745 | -5,031 | 0.00% | 3,104,479 |
| 2022-07-29 | 2022-07-27 | 9.864 | 326,776 | -121,573 | 0.00% | 3,223,177 |
| 2022-07-25 | 2022-07-21 | 9.792 | 448,349 | +54,498 | 0.00% | 4,390,236 |
| 2022-06-30 | 2022-06-28 | 10.233 | 393,851 | -2,515 | 0.00% | 4,030,396 |
| 2022-06-24 | 2022-06-22 | 9.899 | 396,366 | +2,515 | 0.00% | 3,923,765 |
| 2022-06-08 | 2022-06-06 | 10.992 | 393,851 | +10,099 | 0.00% | 4,329,301 |
| 2022-04-29 | 2022-04-27 | 10.601 | 383,752 | +4,085 | 0.00% | 4,067,973 |
| 2022-04-27 | 2022-04-25 | 10.845 | 379,667 | +8,169 | 0.00% | 4,117,618 |
| 2022-04-25 | 2022-04-21 | 11.017 | 371,498 | -9,231 | 0.00% | 4,092,686 |
| 2022-04-22 | 2022-04-20 | 11.004 | 380,729 | +3,267 | 0.00% | 4,189,721 |
| 2022-04-21 | 2022-04-19 | 10.992 | 377,462 | +8,170 | 0.00% | 4,149,149 |
| 2022-04-12 | 2022-04-08 | 11.359 | 369,292 | +2,451 | 0.00% | 4,194,955 |
| 2022-04-07 | 2022-04-04 | 11.604 | 366,841 | +3,267 | 0.00% | 4,256,922 |
| 2022-04-06 | 2022-04-01 | 11.568 | 363,574 | -8,169 | 0.00% | 4,205,659 |
| 2022-04-04 | 2022-03-31 | 11.617 | 371,743 | -2,451 | 0.00% | 4,318,356 |
| 2022-03-31 | 2022-03-29 | 11.776 | 374,194 | -12,254 | 0.00% | 4,406,374 |
| 2022-03-30 | 2022-03-28 | 11.714 | 386,448 | -8,343 | 0.00% | 4,527,021 |
| 2022-03-28 | 2022-03-24 | 11.910 | 394,791 | +2,450 | 0.00% | 4,702,075 |
| 2022-03-25 | 2022-03-23 | 11.739 | 392,341 | +9,234 | 0.00% | 4,605,659 |
| 2022-03-24 | 2022-03-22 | 12.216 | 383,107 | +35,129 | 0.00% | 4,680,154 |
| 2022-03-22 | 2022-03-18 | 14.003 | 347,978 | +5,718 | 0.00% | 4,872,898 |
| 2022-03-17 | 2022-03-15 | 13.636 | 342,260 | +2,451 | 0.00% | 4,667,140 |
| 2022-03-16 | 2022-03-14 | 14.052 | 339,809 | -163,388 | 0.00% | 4,775,141 |
| 2022-02-28 | 2022-02-24 | 14.518 | 503,197 | +4,085 | 0.00% | 7,305,202 |
| 2022-02-08 | 2022-02-04 | 14.885 | 499,112 | -2,451 | 0.00% | 7,429,183 |
| 2022-01-27 | 2022-01-25 | 14.811 | 501,563 | +4,085 | 0.00% | 7,428,829 |
| 2022-01-19 | 2022-01-17 | 14.885 | 497,478 | +81,694 | 0.00% | 7,404,861 |
| 2021-11-05 | 2021-11-03 | 14.567 | 415,784 | +2,450 | 0.00% | 6,056,535 |
| 2021-11-02 | 2021-10-29 | 14.811 | 413,334 | -1,633 | 0.00% | 6,122,037 |
| 2021-11-01 | 2021-10-28 | 14.469 | 414,967 | -12,610 | 0.00% | 6,003,998 |
| 2021-10-19 | 2021-10-15 | 14.101 | 427,577 | -77,609 | 0.00% | 6,029,430 |
| 2021-10-15 | 2021-10-11 | 14.224 | 505,186 | +81,694 | 0.00% | 7,185,664 |
| 2021-10-08 | 2021-10-06 | 14.297 | 423,492 | +3,268 | 0.00% | 6,054,768 |
| 2021-09-28 | 2021-09-24 | 14.518 | 420,224 | +3,267 | 0.00% | 6,100,635 |
| 2021-09-17 | 2021-09-15 | 15.252 | 416,957 | -2,451 | 0.00% | 6,359,439 |
| 2021-09-02 | 2021-08-31 | 15.474 | 419,408 | +8,060 | 0.00% | 6,489,727 |
| 2021-08-31 | 2021-08-27 | 15.622 | 411,348 | -16,183 | 0.00% | 6,426,017 |
| 2021-08-26 | 2021-08-24 | 15.572 | 427,531 | +22,656 | 0.00% | 6,657,690 |
| 2021-08-23 | 2021-08-19 | 15.869 | 404,875 | -4,272 | 0.00% | 6,424,974 |
| 2021-08-10 | 2021-08-06 | 15.820 | 409,147 | -26,701 | 0.00% | 6,472,540 |
| 2021-08-09 | 2021-08-05 | 15.869 | 435,848 | +16,183 | 0.00% | 6,916,486 |
| 2021-08-06 | 2021-08-04 | 16.289 | 419,665 | +6,473 | 0.00% | 6,836,024 |
| 2021-06-22 | 2021-06-18 | 14.880 | 413,192 | +4,045 | 0.00% | 6,148,424 |
| 2021-06-21 | 2021-06-17 | 15.053 | 409,147 | +15,630 | 0.00% | 6,159,027 |
| 2021-06-09 | 2021-06-07 | 14.930 | 393,517 | +80,912 | 0.00% | 5,875,108 |
| 2021-06-04 | 2021-06-02 | 17.799 | 312,605 | +20,004 | 0.00% | 5,564,048 |
| 2021-06-01 | 2021-05-28 | 18.037 | 292,601 | -30,329 | 0.00% | 5,277,541 |
| 2021-05-31 | 2021-05-27 | 18.010 | 322,930 | +30,329 | 0.00% | 5,816,046 |
| 2021-05-11 | 2021-05-07 | 17.561 | 292,601 | -2,272 | 0.00% | 5,138,455 |
| 2021-05-07 | 2021-05-05 | 16.980 | 294,873 | -11,360 | 0.00% | 5,007,040 |
| 2021-04-30 | 2021-04-28 | 16.373 | 306,233 | +7,573 | 0.00% | 5,013,936 |
| 2021-04-23 | 2021-04-21 | 16.531 | 298,660 | -2,272 | 0.00% | 4,937,265 |
| 2021-04-07 | 2021-03-31 | 16.241 | 300,932 | -7,573 | 0.00% | 4,887,408 |
| 2021-03-31 | 2021-03-29 | 16.241 | 308,505 | -4,544 | 0.00% | 5,010,400 |
| 2021-03-30 | 2021-03-26 | 15.898 | 313,049 | -4,544 | 0.00% | 4,976,728 |
| 2021-03-26 | 2021-03-24 | 15.924 | 317,593 | -840,656 | 0.00% | 5,057,353 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,158,249 | -1,514 | 0.01% | 18,719,249 |
| 2021-03-18 | 2021-03-16 | 15.554 | 1,159,763 | +4,544 | 0.01% | 18,039,297 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,155,219 | -3,787 | 0.01% | 17,846,591 |
| 2021-03-01 | 2021-02-25 | 15.422 | 1,159,006 | -11,360 | 0.01% | 17,874,488 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,170,366 | -6,059 | 0.01% | 18,111,499 |
| 2021-02-25 | 2021-02-23 | 15.211 | 1,176,425 | -7,573 | 0.01% | 17,894,592 |
| 2021-02-23 | 2021-02-19 | 14.656 | 1,183,998 | +7,573 | 0.01% | 17,353,178 |
| 2021-02-22 | 2021-02-18 | 14.604 | 1,176,425 | -7,573 | 0.01% | 17,180,051 |
| 2021-02-19 | 2021-02-17 | 14.604 | 1,183,998 | +30,293 | 0.01% | 17,290,644 |
| 2021-02-17 | 2021-02-11 | 14.498 | 1,153,705 | +15,147 | 0.01% | 16,726,389 |
| 2021-01-29 | 2021-01-27 | 14.736 | 1,138,558 | -7,573 | 0.01% | 16,777,391 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,146,131 | +7,573 | 0.01% | 16,888,984 |
| 2021-01-26 | 2021-01-22 | 14.894 | 1,138,558 | +757,347 | 0.01% | 16,957,793 |
| 2021-01-22 | 2021-01-20 | 14.736 | 381,211 | +2,272 | 0.00% | 5,617,392 |
| 2021-01-19 | 2021-01-15 | 14.894 | 378,939 | +3,787 | 0.00% | 5,643,954 |
| 2021-01-15 | 2021-01-13 | 14.973 | 375,152 | -30,294 | 0.00% | 5,617,271 |
| 2021-01-14 | 2021-01-12 | 15.132 | 405,446 | +15,147 | 0.00% | 6,135,115 |
| 2021-01-08 | 2021-01-06 | 15.449 | 390,299 | +30,294 | 0.00% | 6,029,598 |
| 2021-01-07 | 2021-01-05 | 15.634 | 360,005 | +37,867 | 0.00% | 5,628,145 |
| 2020-12-21 | 2020-12-17 | 15.211 | 322,138 | +15,147 | 0.00% | 4,900,039 |
| 2020-12-01 | 2020-11-27 | 15.977 | 306,991 | -45,440 | 0.00% | 4,904,741 |
| 2020-11-30 | 2020-11-26 | 15.845 | 352,431 | +22,720 | 0.00% | 5,584,193 |
| 2020-11-23 | 2020-11-19 | 16.030 | 329,711 | +22,720 | 0.00% | 5,285,149 |
| 2020-11-13 | 2020-11-11 | 15.898 | 306,991 | -7,573 | 0.00% | 4,880,420 |
| 2020-11-10 | 2020-11-06 | 15.158 | 314,564 | -3,181 | 0.00% | 4,768,217 |
| 2020-10-30 | 2020-10-28 | 14.815 | 317,745 | -45,441 | 0.00% | 4,707,352 |
| 2020-10-27 | 2020-10-22 | 14.788 | 363,186 | +15,147 | 0.00% | 5,370,963 |
| 2020-09-16 | 2020-09-14 | 15.026 | 348,039 | +7,574 | 0.00% | 5,229,682 |
| 2020-09-03 | 2020-09-01 | 14.709 | 340,465 | -1,515 | 0.00% | 5,007,982 |
| 2020-08-31 | 2020-08-27 | 14.736 | 341,980 | +3,677 | 0.00% | 5,039,297 |
| 2020-08-24 | 2020-08-20 | 14.629 | 338,303 | +4,495 | 0.00% | 4,948,990 |
| 2020-08-17 | 2020-08-13 | 15.056 | 333,808 | +7,492 | 0.00% | 5,025,810 |
| 2020-08-07 | 2020-08-05 | 14.842 | 326,316 | -6,742 | 0.00% | 4,843,322 |
| 2020-07-22 | 2020-07-20 | 15.029 | 333,058 | +1,498 | 0.00% | 5,005,627 |
| 2020-07-21 | 2020-07-17 | 15.109 | 331,560 | +6,743 | 0.00% | 5,009,666 |
| 2020-07-10 | 2020-07-08 | 16.044 | 324,817 | -5,192 | 0.00% | 5,211,268 |
| 2020-07-03 | 2020-06-30 | 16.017 | 330,009 | -2,997 | 0.00% | 5,285,757 |
| 2020-07-02 | 2020-06-29 | 15.964 | 333,006 | +2,997 | 0.00% | 5,315,981 |
| 2020-06-30 | 2020-06-26 | 16.017 | 330,009 | +7,492 | 0.00% | 5,285,757 |
| 2020-06-23 | 2020-06-19 | 16.311 | 322,517 | +18,355 | 0.00% | 5,260,464 |
| 2020-06-18 | 2020-06-16 | 16.444 | 304,162 | -2,997 | 0.00% | 5,001,680 |
| 2020-06-17 | 2020-06-15 | 16.284 | 307,159 | +29,968 | 0.00% | 5,001,765 |
| 2020-06-09 | 2020-06-05 | 19.471 | 277,191 | +17,631 | 0.00% | 5,397,247 |
| 2020-05-29 | 2020-05-27 | 18.331 | 259,560 | -4,209 | 0.00% | 4,757,965 |
| 2020-05-27 | 2020-05-25 | 18.217 | 263,769 | +2,105 | 0.00% | 4,805,041 |
| 2020-05-19 | 2020-05-15 | 19.414 | 261,664 | -2,806 | 0.00% | 5,079,998 |
| 2020-05-18 | 2020-05-14 | 19.357 | 264,470 | -702 | 0.00% | 5,119,395 |
| 2020-05-15 | 2020-05-13 | 19.528 | 265,172 | +2,806 | 0.00% | 5,178,342 |
| 2020-05-05 | 2020-04-29 | 19.756 | 262,366 | -6,314 | 0.00% | 5,183,382 |
| 2020-04-27 | 2020-04-23 | 19.699 | 268,680 | -1,403 | 0.00% | 5,292,804 |
| 2020-04-01 | 2020-03-30 | 17.276 | 270,083 | +702 | 0.00% | 4,665,974 |
| 2020-03-30 | 2020-03-26 | 17.590 | 269,381 | -5,613 | 0.00% | 4,738,322 |
| 2020-03-25 | 2020-03-23 | 17.048 | 274,994 | +2,807 | 0.00% | 4,688,100 |
| 2020-03-24 | 2020-03-20 | 19.015 | 272,187 | -16,136 | 0.00% | 5,175,659 |
| 2020-03-20 | 2020-03-18 | 20.726 | 288,323 | +702 | 0.00% | 5,975,664 |
| 2020-03-17 | 2020-03-13 | 20.954 | 287,621 | +1,403 | 0.00% | 6,026,711 |
| 2020-03-16 | 2020-03-12 | 21.353 | 286,218 | -3,508 | 0.00% | 6,111,548 |
| 2020-03-12 | 2020-03-10 | 21.581 | 289,726 | -2,105 | 0.00% | 6,252,530 |
| 2020-03-09 | 2020-03-05 | 21.752 | 291,831 | +16,136 | 0.00% | 6,347,876 |
| 2020-03-06 | 2020-03-04 | 21.410 | 275,695 | -14,031 | 0.00% | 5,902,572 |
| 2020-03-04 | 2020-03-02 | 21.267 | 289,726 | +2,105 | 0.00% | 6,161,675 |
| 2020-02-20 | 2020-02-18 | 21.609 | 287,621 | -21,047 | 0.00% | 6,215,302 |
| 2020-02-18 | 2020-02-14 | 21.695 | 308,668 | -2,105 | 0.00% | 6,696,513 |
| 2020-02-17 | 2020-02-13 | 21.581 | 310,773 | -21,046 | 0.00% | 6,706,742 |
| 2020-02-14 | 2020-02-12 | 21.638 | 331,819 | +2,105 | 0.00% | 7,179,852 |
| 2020-02-10 | 2020-02-06 | 21.638 | 329,714 | +21,046 | 0.00% | 7,134,304 |
| 2020-02-05 | 2020-02-03 | 21.182 | 308,668 | +2,806 | 0.00% | 6,538,120 |
| 2020-02-03 | 2020-01-30 | 21.239 | 305,862 | -5,612 | 0.00% | 6,496,123 |
| 2020-01-30 | 2020-01-24 | 22.094 | 311,474 | +35,077 | 0.00% | 6,881,704 |
| 2020-01-29 | 2020-01-22 | 22.379 | 276,397 | -15,434 | 0.00% | 6,185,509 |
| 2020-01-23 | 2020-01-21 | 22.294 | 291,831 | +9,822 | 0.00% | 6,505,949 |
| 2020-01-22 | 2020-01-20 | 22.664 | 282,009 | -14,031 | 0.00% | 6,391,497 |
| 2020-01-21 | 2020-01-17 | 22.664 | 296,040 | +14,031 | 0.00% | 6,709,497 |
| 2020-01-20 | 2020-01-16 | 22.265 | 282,009 | +20,345 | 0.00% | 6,278,942 |
| 2020-01-15 | 2020-01-13 | 22.037 | 261,664 | -2,105 | 0.00% | 5,766,283 |
| 2020-01-13 | 2020-01-09 | 21.809 | 263,769 | +6,314 | 0.00% | 5,752,514 |
| 2019-12-27 | 2019-12-20 | 21.524 | 257,455 | +4,209 | 0.00% | 5,541,416 |
| 2019-12-23 | 2019-12-19 | 21.495 | 253,246 | -2,806 | 0.00% | 5,443,602 |
| 2019-12-16 | 2019-12-12 | 21.324 | 256,052 | -28,062 | 0.00% | 5,460,121 |
| 2019-12-12 | 2019-12-10 | 21.011 | 284,114 | +7,016 | 0.00% | 5,969,426 |
| 2019-12-09 | 2019-12-05 | 21.153 | 277,098 | +3,508 | 0.00% | 5,861,513 |
| 2019-12-06 | 2019-12-04 | 21.011 | 273,590 | +30,166 | 0.00% | 5,748,310 |
| 2019-12-03 | 2019-11-29 | 21.267 | 243,424 | +1,403 | 0.00% | 5,176,959 |
| 2019-12-02 | 2019-11-28 | 21.438 | 242,021 | -8,418 | 0.00% | 5,188,518 |
| 2019-11-27 | 2019-11-25 | 21.524 | 250,439 | -1,614 | 0.00% | 5,390,405 |
| 2019-11-25 | 2019-11-21 | 21.353 | 252,053 | +1,403 | 0.00% | 5,382,030 |
| 2019-11-18 | 2019-11-14 | 21.267 | 250,650 | +12,628 | 0.00% | 5,330,636 |
| 2019-11-15 | 2019-11-13 | 21.410 | 238,022 | +2,105 | 0.00% | 5,096,001 |
| 2019-11-04 | 2019-10-31 | 21.695 | 235,917 | +3,016 | 0.00% | 5,118,189 |
| 2019-11-01 | 2019-10-30 | 21.723 | 232,901 | +702 | 0.00% | 5,059,397 |
| 2019-10-28 | 2019-10-24 | 21.980 | 232,199 | -7,016 | 0.00% | 5,103,724 |
| 2019-10-25 | 2019-10-23 | 21.695 | 239,215 | +7,016 | 0.00% | 5,189,739 |
| 2019-10-16 | 2019-10-14 | 21.780 | 232,199 | -14,031 | 0.00% | 5,057,387 |
| 2019-10-15 | 2019-10-11 | 21.894 | 246,230 | +701 | 0.00% | 5,391,066 |
| 2019-10-11 | 2019-10-09 | 21.438 | 245,529 | +14,031 | 0.00% | 5,263,724 |
| 2019-10-02 | 2019-09-27 | 21.809 | 231,498 | +4,911 | 0.00% | 5,048,718 |
| 2019-09-23 | 2019-09-19 | 22.151 | 226,587 | +2,806 | 0.00% | 5,019,130 |
| 2019-09-10 | 2019-09-06 | 22.208 | 223,781 | +1,724 | 0.00% | 4,969,734 |
| 2019-09-09 | 2019-09-05 | 22.064 | 222,057 | +2,785 | 0.00% | 4,899,549 |
| 2019-08-28 | 2019-08-26 | 22.294 | 219,272 | +2,784 | 0.00% | 4,888,497 |
| 2019-08-26 | 2019-08-22 | 22.438 | 216,488 | +3,481 | 0.00% | 4,857,528 |
| 2019-08-23 | 2019-08-21 | 23.271 | 213,007 | +5,569 | 0.00% | 4,956,890 |
| 2019-08-09 | 2019-08-07 | 24.162 | 207,438 | -4,177 | 0.00% | 5,012,042 |
| 2019-08-08 | 2019-08-06 | 24.219 | 211,615 | +11,139 | 0.00% | 5,125,125 |
| 2019-07-17 | 2019-07-15 | 25.368 | 200,476 | -5,570 | 0.00% | 5,085,733 |
| 2019-07-16 | 2019-07-12 | 25.541 | 206,046 | +4,177 | 0.00% | 5,262,552 |
| 2019-07-10 | 2019-07-08 | 25.311 | 201,869 | -1,392 | 0.00% | 5,109,471 |
| 2019-07-09 | 2019-07-05 | 25.713 | 203,261 | +1,392 | 0.00% | 5,226,459 |
| 2019-06-28 | 2019-06-26 | 24.966 | 201,869 | +1,393 | 0.00% | 5,039,876 |
| 2019-06-25 | 2019-06-21 | 25.138 | 200,476 | -32,036 | 0.00% | 5,039,656 |
| 2019-06-24 | 2019-06-20 | 25.311 | 232,512 | +32,036 | 0.00% | 5,885,071 |
| 2019-06-13 | 2019-06-11 | 24.765 | 200,476 | +20,756 | 0.00% | 4,964,781 |
| 2019-06-12 | 2019-06-10 | 24.478 | 179,720 | -17,404 | 0.00% | 4,399,126 |
| 2019-06-10 | 2019-06-05 | 24.219 | 197,124 | -10,442 | 0.00% | 4,774,166 |
| 2019-05-30 | 2019-05-28 | 30.576 | 207,566 | +46,127 | 0.00% | 6,346,481 |
| 2019-05-28 | 2019-05-24 | 31.631 | 161,439 | -18,760 | 0.00% | 5,106,504 |
| 2019-05-27 | 2019-05-23 | 31.567 | 180,199 | +12,507 | 0.00% | 5,688,378 |
| 2019-05-23 | 2019-05-21 | 31.055 | 167,692 | +3,752 | 0.00% | 5,207,754 |
| 2019-05-22 | 2019-05-20 | 30.864 | 163,940 | -28,778 | 0.00% | 5,059,774 |
| 2019-05-21 | 2019-05-17 | 30.320 | 192,718 | +28,778 | 0.00% | 5,843,183 |
| 2019-05-20 | 2019-05-16 | 30.544 | 163,940 | +6,253 | 0.00% | 5,007,341 |
| 2019-04-11 | 2019-04-09 | 30.352 | 157,687 | -12,507 | 0.00% | 4,786,092 |
| 2019-04-09 | 2019-04-04 | 30.544 | 170,194 | +12,507 | 0.00% | 5,198,362 |
| 2019-03-27 | 2019-03-25 | 29.136 | 157,687 | -1,985 | 0.00% | 4,594,446 |
| 2019-03-25 | 2019-03-21 | 29.424 | 159,672 | -13,757 | 0.00% | 4,698,243 |
| 2019-03-18 | 2019-03-14 | 29.264 | 173,429 | +13,757 | 0.00% | 5,075,300 |
| 2019-03-13 | 2019-03-11 | 29.041 | 159,672 | -3,178 | 0.00% | 4,636,962 |
| 2019-02-19 | 2019-02-15 | 28.081 | 162,850 | -3,783 | 0.00% | 4,573,000 |
| 2019-02-13 | 2019-02-11 | 27.985 | 166,633 | -7,567 | 0.00% | 4,663,242 |
| 2019-02-12 | 2019-02-08 | 27.729 | 174,200 | -9,821 | 0.00% | 4,830,434 |
| 2019-01-30 | 2019-01-28 | 27.345 | 184,021 | -15,202 | 0.00% | 5,032,136 |
| 2019-01-02 | 2018-12-27 | 25.938 | 199,223 | -3,127 | 0.00% | 5,167,485 |
| 2018-12-19 | 2018-12-17 | 25.842 | 202,350 | -6,878 | 0.00% | 5,229,178 |
| 2018-12-10 | 2018-12-06 | 25.522 | 209,228 | +3,126 | 0.00% | 5,340,004 |
| 2018-12-05 | 2018-12-03 | 25.458 | 206,102 | -3,126 | 0.00% | 5,247,038 |
| 2018-10-23 | 2018-10-19 | 24.019 | 209,228 | -2,502 | 0.00% | 5,025,493 |
| 2018-10-16 | 2018-10-12 | 23.699 | 211,730 | +1,876 | 0.00% | 5,017,871 |
| 2018-10-15 | 2018-10-11 | 23.699 | 209,854 | +2,502 | 0.00% | 4,973,411 |
| 2018-10-11 | 2018-10-09 | 23.827 | 207,352 | -1,876 | 0.00% | 4,940,642 |
| 2018-10-10 | 2018-10-08 | 23.827 | 209,228 | -2,502 | 0.00% | 4,985,342 |
| 2018-10-09 | 2018-10-05 | 23.859 | 211,730 | +4,378 | 0.00% | 5,051,730 |
| 2018-10-04 | 2018-10-02 | 24.275 | 207,352 | +3,126 | 0.00% | 5,033,486 |
| 2018-09-11 | 2018-09-07 | 25.397 | 204,226 | +1,567 | 0.00% | 5,186,820 |
| 2018-09-07 | 2018-09-05 | 25.591 | 202,659 | +62 | 0.00% | 5,186,213 |
| 2018-08-09 | 2018-08-07 | 26.042 | 202,597 | -3,723 | 0.00% | 5,276,043 |
| 2018-08-01 | 2018-07-30 | 26.010 | 206,320 | -9,583 | 0.00% | 5,366,347 |
| 2018-07-24 | 2018-07-20 | 26.139 | 215,903 | +46 | 0.00% | 5,643,434 |
| 2018-07-06 | 2018-07-04 | 24.173 | 215,857 | +1,241 | 0.00% | 5,217,847 |
| 2018-06-29 | 2018-06-27 | 24.398 | 214,616 | +2,757 | 0.00% | 5,236,268 |
| 2018-06-28 | 2018-06-26 | 24.592 | 211,859 | -2,730 | 0.00% | 5,209,972 |
| 2018-06-22 | 2018-06-20 | 24.012 | 214,589 | +18,606 | 0.00% | 5,152,615 |
| 2018-06-21 | 2018-06-19 | 23.593 | 195,983 | +6,205 | 0.00% | 4,623,740 |
| 2018-06-19 | 2018-06-14 | 23.947 | 189,778 | +2,482 | 0.00% | 4,544,631 |
| 2018-06-14 | 2018-06-12 | 24.495 | 187,296 | +3,723 | 0.00% | 4,587,816 |
| 2018-06-12 | 2018-06-08 | 24.946 | 183,573 | -2,482 | 0.00% | 4,579,454 |
| 2018-06-08 | 2018-06-06 | 31.153 | 186,055 | +19,165 | 0.00% | 5,796,107 |
| 2018-05-16 | 2018-05-14 | 30.865 | 166,890 | -33,953 | 0.00% | 5,151,094 |
| 2018-05-15 | 2018-05-11 | 30.254 | 200,843 | +27,831 | 0.00% | 6,076,378 |
| 2018-05-14 | 2018-05-10 | 29.967 | 173,012 | +6,122 | 0.00% | 5,184,636 |
| 2018-05-04 | 2018-05-02 | 29.859 | 166,890 | -5,594 | 0.00% | 4,983,188 |
| 2018-04-17 | 2018-04-13 | 29.105 | 172,484 | +5,567 | 0.00% | 5,020,070 |
| 2018-04-10 | 2018-04-06 | 28.853 | 166,917 | -2,783 | 0.00% | 4,816,062 |
| 2018-03-28 | 2018-03-26 | 28.997 | 169,700 | +2,226 | 0.00% | 4,920,750 |
| 2018-03-27 | 2018-03-23 | 29.033 | 167,474 | +1,113 | 0.00% | 4,862,221 |
| 2018-03-23 | 2018-03-21 | 29.572 | 166,361 | -11,273 | 0.00% | 4,919,572 |
| 2018-03-21 | 2018-03-19 | 28.961 | 177,634 | +8,490 | 0.00% | 5,144,428 |
| 2018-03-08 | 2018-03-06 | 27.703 | 169,144 | +1,113 | 0.00% | 4,685,834 |
| 2018-03-02 | 2018-02-28 | 27.811 | 168,031 | +557 | 0.00% | 4,673,114 |
| 2018-01-16 | 2018-01-12 | 27.524 | 167,474 | -47,312 | 0.00% | 4,609,482 |
| 2018-01-12 | 2018-01-10 | 27.703 | 214,786 | +41,746 | 0.00% | 5,950,265 |
| 2018-01-10 | 2018-01-08 | 27.847 | 173,040 | +5,566 | 0.00% | 4,818,637 |
| 2018-01-08 | 2018-01-04 | 27.775 | 167,474 | -3,340 | 0.00% | 4,651,605 |
| 2018-01-04 | 2018-01-02 | 27.488 | 170,814 | +3,340 | 0.00% | 4,695,273 |
| 2017-12-13 | 2017-12-11 | 27.452 | 167,474 | -8,349 | 0.00% | 4,597,447 |
| 2017-12-12 | 2017-12-08 | 27.667 | 175,823 | +8,349 | 0.00% | 4,864,547 |
| 2017-11-24 | 2017-11-22 | 26.589 | 167,474 | -11,132 | 0.00% | 4,453,024 |
| 2017-11-15 | 2017-11-13 | 26.482 | 178,606 | +11,132 | 0.00% | 4,729,764 |
| 2017-11-08 | 2017-11-06 | 26.410 | 167,474 | -5,566 | 0.00% | 4,422,936 |
| 2017-11-01 | 2017-10-30 | 26.625 | 173,040 | -19,216 | 0.00% | 4,607,238 |
| 2017-10-31 | 2017-10-27 | 26.661 | 192,256 | -2,783 | 0.00% | 5,125,778 |
| 2017-10-30 | 2017-10-26 | 26.553 | 195,039 | +8,350 | 0.00% | 5,178,952 |
| 2017-10-23 | 2017-10-19 | 26.661 | 186,689 | +5,566 | 0.00% | 4,977,355 |
| 2017-09-13 | 2017-09-11 | 27.094 | 181,123 | -1,113 | 0.00% | 4,907,371 |
| 2017-09-12 | 2017-09-08 | 27.022 | 182,236 | +1,461 | 0.00% | 4,924,324 |
| 2017-08-25 | 2017-08-22 | 26.587 | 180,775 | +2,761 | 0.00% | 4,806,269 |
| 2017-07-19 | 2017-07-17 | 26.949 | 178,014 | +2,209 | 0.00% | 4,797,343 |
| 2017-07-06 | 2017-07-04 | 26.189 | 175,805 | +5,521 | 0.00% | 4,604,083 |
| 2017-06-28 | 2017-06-26 | 27.022 | 170,284 | -889 | 0.00% | 4,601,361 |
| 2017-06-23 | 2017-06-21 | 26.623 | 171,173 | +17,970 | 0.00% | 4,557,181 |
| 2017-06-15 | 2017-06-13 | 26.768 | 153,203 | +1,105 | 0.00% | 4,100,958 |
| 2017-06-12 | 2017-06-08 | 33.934 | 152,098 | +2,208 | 0.00% | 5,161,262 |
| 2017-06-09 | 2017-06-07 | 33.732 | 149,890 | +15,492 | 0.00% | 5,056,060 |
| 2017-06-06 | 2017-06-02 | 33.732 | 134,398 | +14,853 | 0.00% | 4,533,487 |
| 2017-06-01 | 2017-05-29 | 32.803 | 119,545 | -3,466 | 0.00% | 3,921,395 |
| 2017-05-29 | 2017-05-25 | 32.278 | 123,011 | -2,475 | 0.00% | 3,970,488 |
| 2017-05-24 | 2017-05-22 | 31.874 | 125,486 | +4,950 | 0.00% | 3,999,681 |
| 2017-05-18 | 2017-05-16 | 31.591 | 120,536 | -4,950 | 0.00% | 3,807,822 |
| 2017-04-20 | 2017-04-18 | 31.066 | 125,486 | +990 | 0.00% | 3,898,295 |
| 2017-03-06 | 2017-03-02 | 30.662 | 124,496 | +495 | 0.00% | 3,817,247 |
| 2017-02-28 | 2017-02-24 | 30.258 | 124,001 | -4,097 | 0.00% | 3,751,977 |
| 2017-02-27 | 2017-02-23 | 30.056 | 128,098 | +4,950 | 0.00% | 3,850,068 |
| 2017-02-17 | 2017-02-15 | 30.136 | 123,148 | +991 | 0.00% | 3,711,242 |
| 2017-02-02 | 2017-01-27 | 29.611 | 122,157 | +4,950 | 0.00% | 3,617,224 |
| 2017-01-18 | 2017-01-16 | 29.248 | 117,207 | -4,950 | 0.00% | 3,428,035 |
| 2017-01-03 | 2016-12-29 | 27.470 | 122,157 | -4,951 | 0.00% | 3,355,679 |
| 2016-12-30 | 2016-12-28 | 27.470 | 127,108 | +4,951 | 0.00% | 3,491,684 |
| 2016-12-20 | 2016-12-16 | 27.874 | 122,157 | +2,475 | 0.00% | 3,405,027 |
| 2016-12-13 | 2016-12-09 | 28.561 | 119,682 | -24,754 | 0.00% | 3,418,231 |
| 2016-12-07 | 2016-12-05 | 28.480 | 144,436 | +7,426 | 0.00% | 4,113,559 |
| 2016-12-06 | 2016-12-02 | 28.521 | 137,010 | +4,951 | 0.00% | 3,907,600 |
| 2016-12-05 | 2016-12-01 | 28.884 | 132,059 | +9,902 | 0.00% | 3,814,408 |
| 2016-11-24 | 2016-11-22 | 29.005 | 122,157 | +4,950 | 0.00% | 3,543,202 |
| 2016-11-22 | 2016-11-18 | 29.369 | 117,207 | -4,950 | 0.00% | 3,442,239 |
| 2016-11-16 | 2016-11-14 | 28.925 | 122,157 | +5,941 | 0.00% | 3,533,332 |
| 2016-11-15 | 2016-11-11 | 29.530 | 116,216 | +6,436 | 0.00% | 3,431,914 |
| 2016-11-09 | 2016-11-07 | 30.742 | 109,780 | -4,456 | 0.00% | 3,374,901 |
| 2016-11-08 | 2016-11-04 | 30.500 | 114,236 | +4,456 | 0.00% | 3,484,200 |
| 2016-10-26 | 2016-10-24 | 30.258 | 109,780 | -4,456 | 0.00% | 3,321,683 |
| 2016-10-12 | 2016-10-07 | 29.611 | 114,236 | -5,991 | 0.00% | 3,382,673 |
| 2016-10-07 | 2016-10-05 | 29.692 | 120,227 | +4,456 | 0.00% | 3,569,788 |
| 2016-09-26 | 2016-09-22 | 29.894 | 115,771 | -4,504 | 0.00% | 3,460,865 |
| 2016-09-23 | 2016-09-21 | 29.975 | 120,275 | +4,504 | 0.00% | 3,605,225 |
| 2016-09-13 | 2016-09-09 | 30.138 | 115,771 | -2,475 | 0.00% | 3,489,155 |
| 2016-09-12 | 2016-09-08 | 29.813 | 118,246 | +958 | 0.00% | 3,525,221 |
| 2016-07-12 | 2016-07-08 | 28.306 | 117,288 | +492 | 0.00% | 3,319,917 |
| 2016-06-30 | 2016-06-28 | 27.980 | 116,796 | -197 | 0.00% | 3,267,936 |
| 2016-06-29 | 2016-06-27 | 27.980 | 116,993 | -1,964 | 0.00% | 3,273,448 |
| 2016-06-28 | 2016-06-24 | 27.328 | 118,957 | +1,964 | 0.00% | 3,250,883 |
| 2016-06-24 | 2016-06-22 | 27.491 | 116,993 | +10,636 | 0.00% | 3,216,269 |
| 2016-06-10 | 2016-06-07 | 35.194 | 106,357 | +11,094 | 0.00% | 3,743,167 |
| 2016-05-23 | 2016-05-19 | 32.512 | 95,263 | -1,320 | 0.00% | 3,097,152 |
| 2016-05-13 | 2016-05-11 | 32.875 | 96,583 | -4,398 | 0.00% | 3,175,201 |
| 2016-05-09 | 2016-05-05 | 32.648 | 100,981 | +4,398 | 0.00% | 3,296,828 |
| 2016-04-07 | 2016-04-05 | 32.102 | 96,583 | +1,320 | 0.00% | 3,100,542 |
| 2016-03-29 | 2016-03-23 | 31.966 | 95,263 | +1,759 | 0.00% | 3,045,172 |
| 2016-03-15 | 2016-03-11 | 31.739 | 93,504 | +1,320 | 0.00% | 2,967,685 |
| 2016-02-29 | 2016-02-25 | 31.102 | 92,184 | -3,519 | 0.00% | 2,867,107 |
| 2016-02-26 | 2016-02-24 | 31.466 | 95,703 | +1,320 | 0.00% | 3,011,368 |
| 2016-01-28 | 2016-01-26 | 30.238 | 94,383 | -880 | 0.00% | 2,853,958 |
| 2016-01-27 | 2016-01-25 | 30.511 | 95,263 | +880 | 0.00% | 2,906,558 |
| 2016-01-21 | 2016-01-19 | 32.875 | 94,383 | -880 | 0.00% | 3,102,875 |
| 2015-12-02 | 2015-11-30 | 34.603 | 95,263 | -21,251 | 0.00% | 3,296,409 |
| 2015-11-25 | 2015-11-23 | 35.785 | 116,514 | -3,542 | 0.00% | 4,169,510 |
| 2015-11-06 | 2015-11-04 | 36.422 | 120,056 | -2,199 | 0.00% | 4,372,689 |
| 2015-11-05 | 2015-11-03 | 35.785 | 122,255 | +2,199 | 0.00% | 4,374,955 |
| 2015-10-16 | 2015-10-14 | 34.558 | 120,056 | -1,320 | 0.00% | 4,148,868 |
| 2015-09-15 | 2015-09-11 | 34.148 | 121,376 | +969 | 0.00% | 4,144,769 |
| 2015-08-25 | 2015-08-21 | 34.194 | 120,407 | -8,727 | 0.00% | 4,117,198 |
| 2015-08-24 | 2015-08-20 | 34.423 | 129,134 | +10,036 | 0.00% | 4,445,205 |
| 2015-08-20 | 2015-08-18 | 35.752 | 119,098 | -2,182 | 0.00% | 4,258,045 |
| 2015-08-13 | 2015-08-11 | 36.302 | 121,280 | +2,182 | 0.00% | 4,402,766 |
| 2015-07-10 | 2015-07-08 | 35.386 | 119,098 | +2,618 | 0.00% | 4,214,373 |
| 2015-07-08 | 2015-07-06 | 36.669 | 116,480 | -436 | 0.00% | 4,271,226 |
| 2015-06-18 | 2015-06-16 | 36.211 | 116,916 | +4,363 | 0.00% | 4,233,624 |
| 2015-06-17 | 2015-06-15 | 36.257 | 112,553 | +9,875 | 0.00% | 4,080,795 |
| 2015-06-15 | 2015-06-11 | 36.394 | 102,678 | +436 | 0.00% | 3,736,880 |
| 2015-06-10 | 2015-06-08 | 37.448 | 102,242 | +873 | 0.00% | 3,828,799 |
| 2015-06-08 | 2015-06-04 | 38.319 | 101,369 | +436 | 0.00% | 3,884,388 |
| 2015-06-05 | 2015-06-03 | 38.411 | 100,933 | +2,182 | 0.00% | 3,876,934 |
| 2015-06-03 | 2015-06-01 | 47.732 | 98,751 | +10,085 | 0.00% | 4,713,561 |
| 2015-05-22 | 2015-05-20 | 47.885 | 88,666 | -1,959 | 0.00% | 4,245,765 |
| 2015-05-21 | 2015-05-19 | 47.732 | 90,625 | +1,959 | 0.00% | 4,325,692 |
| 2015-05-08 | 2015-05-06 | 47.477 | 88,666 | -784 | 0.00% | 4,209,554 |
| 2015-04-17 | 2015-04-15 | 48.191 | 89,450 | -1,567 | 0.00% | 4,310,705 |
| 2015-04-13 | 2015-04-09 | 47.783 | 91,017 | -1,958 | 0.00% | 4,349,050 |
| 2015-04-10 | 2015-04-08 | 46.609 | 92,975 | -3,135 | 0.00% | 4,333,442 |
| 2015-03-23 | 2015-03-19 | 45.128 | 96,110 | +1,567 | 0.00% | 4,337,274 |
| 2015-03-20 | 2015-03-18 | 44.618 | 94,543 | +784 | 0.00% | 4,218,294 |
| 2015-02-27 | 2015-02-25 | 44.669 | 93,759 | -1,175 | 0.00% | 4,188,100 |
| 2015-02-17 | 2015-02-13 | 44.158 | 94,934 | +1,175 | 0.00% | 4,192,122 |
| 2015-02-09 | 2015-02-05 | 44.618 | 93,759 | +784 | 0.00% | 4,183,313 |
| 2015-02-06 | 2015-02-04 | 44.975 | 92,975 | +3,134 | 0.00% | 4,181,558 |
| 2015-01-29 | 2015-01-27 | 45.537 | 89,841 | -1,176 | 0.00% | 4,091,056 |
| 2015-01-26 | 2015-01-22 | 45.026 | 91,017 | +1,176 | 0.00% | 4,098,143 |
| 2015-01-21 | 2015-01-19 | 45.690 | 89,841 | -1,176 | 0.00% | 4,104,815 |
| 2015-01-09 | 2015-01-07 | 44.516 | 91,017 | -13,320 | 0.00% | 4,051,679 |
| 2015-01-08 | 2015-01-06 | 44.362 | 104,337 | +13,320 | 0.00% | 4,628,648 |
| 2014-12-22 | 2014-12-18 | 43.648 | 91,017 | -1,958 | 0.00% | 3,972,690 |
| 2014-12-09 | 2014-12-05 | 45.792 | 92,975 | -1,176 | 0.00% | 4,257,500 |
| 2014-12-08 | 2014-12-04 | 45.332 | 94,151 | +3,918 | 0.00% | 4,268,093 |
| 2014-12-05 | 2014-12-03 | 45.588 | 90,233 | +2,351 | 0.00% | 4,113,513 |
| 2014-12-04 | 2014-12-02 | 46.251 | 87,882 | +3,917 | 0.00% | 4,064,659 |
| 2014-12-03 | 2014-12-01 | 45.383 | 83,965 | +3,134 | 0.00% | 3,810,624 |
| 2014-11-27 | 2014-11-25 | 48.038 | 80,831 | -1,958 | 0.00% | 3,882,966 |
| 2014-11-25 | 2014-11-21 | 47.834 | 82,789 | +1,958 | 0.00% | 3,960,119 |
| 2014-11-20 | 2014-11-18 | 46.864 | 80,831 | -10,410 | 0.00% | 3,788,058 |
| 2014-11-19 | 2014-11-17 | 47.783 | 91,241 | -1,567 | 0.00% | 4,359,753 |
| 2014-11-18 | 2014-11-14 | 47.834 | 92,808 | -1,959 | 0.00% | 4,439,367 |
| 2014-11-13 | 2014-11-11 | 46.711 | 94,767 | +1,567 | 0.00% | 4,426,640 |
| 2014-10-30 | 2014-10-28 | 45.945 | 93,200 | +10,411 | 0.00% | 4,282,077 |
| 2014-10-24 | 2014-10-22 | 45.894 | 82,789 | -2,155 | 0.00% | 3,799,517 |
| 2014-10-17 | 2014-10-15 | 45.792 | 84,944 | -2,155 | 0.00% | 3,889,745 |
| 2014-09-22 | 2014-09-18 | 44.720 | 87,099 | +1,959 | 0.00% | 3,895,052 |
| 2014-09-16 | 2014-09-12 | 45.541 | 85,140 | +580 | 0.00% | 3,877,347 |
| 2014-08-22 | 2014-08-20 | 47.186 | 84,560 | +779 | 0.00% | 3,990,018 |
| 2014-08-08 | 2014-08-06 | 43.947 | 83,781 | -1,946 | 0.00% | 3,681,959 |
| 2014-07-23 | 2014-07-21 | 43.176 | 85,727 | +1,167 | 0.00% | 3,701,384 |
| 2014-07-18 | 2014-07-16 | 43.485 | 84,560 | +779 | 0.00% | 3,677,076 |
| 2014-07-04 | 2014-07-02 | 44.102 | 83,781 | -779 | 0.00% | 3,694,878 |
| 2014-07-03 | 2014-06-30 | 43.588 | 84,560 | -778 | 0.00% | 3,685,769 |
| 2014-06-25 | 2014-06-23 | 42.457 | 85,338 | +778 | 0.00% | 3,623,179 |
| 2014-06-20 | 2014-06-18 | 42.971 | 84,560 | +7,617 | 0.00% | 3,633,612 |
| 2014-06-10 | 2014-06-06 | 43.331 | 76,943 | +778 | 0.00% | 3,333,987 |
| 2014-06-06 | 2014-06-04 | 54.428 | 76,165 | +7,761 | 0.00% | 4,145,526 |
| 2014-06-03 | 2014-05-29 | 54.028 | 68,404 | -1,747 | 0.00% | 3,695,704 |
| 2014-05-30 | 2014-05-28 | 54.028 | 70,151 | +1,747 | 0.00% | 3,790,090 |
| 2014-05-21 | 2014-05-19 | 52.368 | 68,404 | -1,747 | 0.00% | 3,582,171 |
| 2014-04-16 | 2014-04-14 | 51.395 | 70,151 | -1,048 | 0.00% | 3,605,403 |
| 2014-03-21 | 2014-03-19 | 46.759 | 71,199 | -3,844 | 0.00% | 3,329,198 |
| 2014-02-17 | 2014-02-13 | 45.614 | 75,043 | -1,747 | 0.00% | 3,423,042 |
| 2014-02-12 | 2014-02-10 | 43.955 | 76,790 | +2,096 | 0.00% | 3,375,278 |
| 2014-01-29 | 2014-01-27 | 46.473 | 74,694 | +699 | 0.00% | 3,471,246 |
| 2014-01-27 | 2014-01-23 | 48.590 | 73,995 | +1,747 | 0.00% | 3,595,454 |
| 2014-01-24 | 2014-01-22 | 48.648 | 72,248 | -13,978 | 0.00% | 3,514,701 |
| 2014-01-22 | 2014-01-20 | 48.877 | 86,226 | +1,049 | 0.00% | 4,214,439 |
| 2014-01-09 | 2014-01-07 | 49.392 | 85,177 | +6,989 | 0.00% | 4,207,042 |
| 2014-01-07 | 2014-01-03 | 49.907 | 78,188 | +3,494 | 0.00% | 3,902,117 |
| 2013-12-23 | 2013-12-19 | 50.136 | 74,694 | +5,242 | 0.00% | 3,744,842 |
| 2013-12-13 | 2013-12-11 | 51.166 | 69,452 | +349 | 0.00% | 3,553,579 |
| 2013-12-06 | 2013-12-04 | 52.024 | 69,103 | +699 | 0.00% | 3,595,046 |
| 2013-11-15 | 2013-11-13 | 51.280 | 68,404 | -3,494 | 0.00% | 3,507,787 |
| 2013-11-14 | 2013-11-12 | 51.681 | 71,898 | +3,494 | 0.00% | 3,715,765 |
| 2013-11-11 | 2013-11-07 | 51.624 | 68,404 | -3,494 | 0.00% | 3,531,276 |
| 2013-11-08 | 2013-11-06 | 51.738 | 71,898 | +3,494 | 0.00% | 3,719,880 |
| 2013-09-16 | 2013-09-12 | 52.481 | 68,404 | +446 | 0.00% | 3,589,923 |
| 2013-09-02 | 2013-08-29 | 51.847 | 67,958 | -3,471 | 0.00% | 3,523,452 |
| 2013-08-26 | 2013-08-22 | 53.576 | 71,429 | +3,471 | 0.00% | 3,826,862 |
| 2013-06-28 | 2013-06-26 | 53.979 | 67,958 | -173 | 0.00% | 3,668,305 |
| 2013-06-24 | 2013-06-20 | 53.172 | 68,131 | +6,288 | 0.00% | 3,622,695 |
| 2013-06-18 | 2013-06-14 | 53.461 | 61,843 | -1,736 | 0.00% | 3,306,160 |
| 2013-06-11 | 2013-06-07 | 54.670 | 63,579 | +695 | 0.00% | 3,475,883 |
| 2013-06-10 | 2013-06-06 | 69.175 | 62,884 | +347 | 0.00% | 4,350,019 |
| 2013-06-07 | 2013-06-05 | 70.136 | 62,537 | +6,290 | 0.00% | 4,386,098 |
| 2013-04-22 | 2013-04-18 | 73.178 | 56,247 | -936 | 0.00% | 4,116,070 |
| 2013-04-17 | 2013-04-15 | 72.378 | 57,183 | +1,561 | 0.00% | 4,138,782 |
| 2013-04-16 | 2013-04-12 | 73.178 | 55,622 | -721 | 0.00% | 4,070,334 |
| 2013-03-20 | 2013-03-18 | 71.577 | 56,343 | +624 | 0.00% | 4,032,875 |
| 2013-03-08 | 2013-03-06 | 69.496 | 55,719 | -1,561 | 0.00% | 3,872,222 |
| 2013-03-06 | 2013-03-04 | 69.015 | 57,280 | +1,561 | 0.00% | 3,953,188 |
| 2013-02-07 | 2013-02-05 | 69.335 | 55,719 | +625 | 0.00% | 3,863,300 |
| 2013-01-31 | 2013-01-29 | 70.296 | 55,094 | +3,747 | 0.00% | 3,872,898 |
| 2013-01-10 | 2013-01-08 | 68.054 | 51,347 | +312 | 0.00% | 3,494,389 |
| 2012-12-05 | 2012-12-03 | 67.574 | 51,035 | -1,717 | 0.00% | 3,448,639 |
| 2012-10-26 | 2012-10-24 | 65.813 | 52,752 | -313 | 0.00% | 3,471,746 |
| 2012-10-15 | 2012-10-11 | 64.211 | 53,065 | -343 | 0.00% | 3,407,374 |
| 2012-10-12 | 2012-10-10 | 64.532 | 53,408 | -1,374 | 0.00% | 3,446,502 |
| 2012-09-21 | 2012-09-19 | 61.938 | 54,782 | -312 | 0.00% | 3,393,060 |
| 2012-09-20 | 2012-09-18 | 60.528 | 55,094 | +312 | 0.00% | 3,334,750 |
| 2012-09-11 | 2012-09-07 | 59.310 | 54,782 | +353 | 0.00% | 3,249,106 |
| 2012-06-21 | 2012-06-19 | 52.927 | 54,429 | +4,920 | 0.00% | 2,880,791 |
| 2012-06-11 | 2012-06-07 | 53.250 | 49,509 | +310 | 0.00% | 2,636,346 |
| 2012-06-07 | 2012-06-05 | 66.773 | 49,199 | +5,452 | 0.00% | 3,285,186 |
| 2012-05-21 | 2012-05-17 | 65.976 | 43,747 | +552 | 0.00% | 2,886,248 |
| 2012-05-18 | 2012-05-16 | 66.483 | 43,195 | -8,276 | 0.00% | 2,871,751 |
| 2012-05-17 | 2012-05-15 | 67.861 | 51,471 | +8,276 | 0.00% | 3,492,870 |
| 2012-05-16 | 2012-05-14 | 67.933 | 43,195 | -24,828 | 0.00% | 2,934,385 |
| 2012-05-15 | 2012-05-11 | 69.528 | 68,023 | +2,759 | 0.00% | 4,729,535 |
| 2012-05-11 | 2012-05-09 | 71.123 | 65,264 | +22,069 | 0.00% | 4,641,803 |
| 2012-05-07 | 2012-05-03 | 71.921 | 43,195 | +1,379 | 0.00% | 3,106,627 |
| 2012-04-27 | 2012-04-25 | 72.284 | 41,816 | +552 | 0.00% | 3,022,607 |
| 2012-03-22 | 2012-03-20 | 72.501 | 41,264 | +1,379 | 0.00% | 2,991,681 |
| 2012-02-22 | 2012-02-20 | 68.803 | 39,885 | -11,034 | 0.00% | 2,744,226 |
| 2012-02-17 | 2012-02-15 | 67.063 | 50,919 | -552 | 0.00% | 3,414,803 |
| 2012-02-16 | 2012-02-14 | 66.411 | 51,471 | +11,034 | 0.00% | 3,418,236 |
| 2012-02-10 | 2012-02-08 | 66.483 | 40,437 | +276 | 0.00% | 2,688,390 |
| 2012-01-18 | 2012-01-16 | 64.671 | 40,161 | +552 | 0.00% | 2,597,248 |
| 2012-01-09 | 2012-01-05 | 65.686 | 39,609 | -1,379 | 0.00% | 2,601,753 |
| 2011-12-23 | 2011-12-21 | 64.671 | 40,988 | -5,518 | 0.00% | 2,650,731 |
| 2011-12-19 | 2011-12-15 | 63.366 | 46,506 | +5,518 | 0.00% | 2,946,893 |
| 2011-11-16 | 2011-11-14 | 65.178 | 40,988 | -552 | 0.00% | 2,671,532 |
| 2011-11-14 | 2011-11-10 | 64.381 | 41,540 | +552 | 0.00% | 2,674,382 |
| 2011-11-03 | 2011-11-01 | 64.816 | 40,988 | -9,655 | 0.00% | 2,656,674 |
| 2011-10-17 | 2011-10-13 | 61.046 | 50,643 | +9,930 | 0.00% | 3,091,545 |
| 2011-09-27 | 2011-09-23 | 66.266 | 40,713 | -1,655 | 0.00% | 2,697,884 |
| 2011-09-26 | 2011-09-22 | 66.193 | 42,368 | +138 | 0.00% | 2,804,483 |
| 2011-09-22 | 2011-09-20 | 67.426 | 42,230 | -8,276 | 0.00% | 2,847,397 |
| 2011-09-21 | 2011-09-19 | 66.991 | 50,506 | +8,276 | 0.00% | 3,383,444 |
| 2011-09-12 | 2011-09-08 | 68.225 | 42,230 | +271 | 0.00% | 2,881,155 |
| 2011-09-05 | 2011-09-01 | 66.547 | 41,959 | -16,446 | 0.00% | 2,792,247 |
| 2011-08-11 | 2011-08-09 | 61.074 | 58,405 | +9,593 | 0.00% | 3,567,052 |
| 2011-08-10 | 2011-08-08 | 63.774 | 48,812 | +8,223 | 0.00% | 3,112,949 |
| 2011-06-07 | 2011-06-02 | 65.671 | 40,589 | +3,690 | 0.00% | 2,665,537 |
| 2011-05-24 | 2011-05-20 | 79.193 | 36,899 | -274 | 0.00% | 2,922,125 |
| 2011-05-23 | 2011-05-19 | 79.355 | 37,173 | +3,778 | 0.00% | 2,949,862 |
| 2011-05-17 | 2011-05-13 | 79.355 | 33,395 | -493 | 0.00% | 2,650,059 |
| 2011-04-01 | 2011-03-30 | 76.512 | 33,888 | -1,723 | 0.00% | 2,592,844 |
| 2011-03-31 | 2011-03-29 | 75.213 | 35,611 | +1,231 | 0.00% | 2,678,395 |
| 2011-03-21 | 2011-03-17 | 73.426 | 34,380 | +7,387 | 0.00% | 2,524,375 |
| 2011-03-10 | 2011-03-08 | 73.832 | 26,993 | -493 | 0.00% | 1,992,941 |
| 2011-03-09 | 2011-03-07 | 72.126 | 27,486 | -984 | 0.00% | 1,982,458 |
| 2011-03-03 | 2011-03-01 | 72.126 | 28,470 | -2,004 | 0.00% | 2,053,430 |
| 2011-03-02 | 2011-02-28 | 70.827 | 30,474 | +2,004 | 0.00% | 2,158,368 |
| 2011-02-07 | 2011-01-31 | 71.639 | 28,470 | +492 | 0.00% | 2,039,556 |
| 2011-02-01 | 2011-01-28 | 72.451 | 27,978 | +492 | 0.00% | 2,027,034 |
| 2011-01-18 | 2011-01-14 | 73.263 | 27,486 | +739 | 0.00% | 2,013,713 |
| 2011-01-17 | 2011-01-13 | 73.751 | 26,747 | -2,462 | 0.00% | 1,972,606 |
| 2011-01-14 | 2011-01-12 | 74.075 | 29,209 | +2,462 | 0.00% | 2,163,670 |
| 2011-01-10 | 2011-01-06 | 73.994 | 26,747 | +1,231 | 0.00% | 1,979,124 |
| 2010-12-28 | 2010-12-22 | 75.862 | 25,516 | +1,232 | 0.00% | 1,935,704 |
| 2010-10-26 | 2010-10-22 | 76.756 | 24,284 | +984 | 0.00% | 1,863,938 |
| 2010-10-22 | 2010-10-20 | 77.487 | 23,300 | +247 | 0.00% | 1,805,443 |
| 2010-10-05 | 2010-09-30 | 80.256 | 23,053 | +142 | 0.00% | 1,850,141 |
| 2010-10-04 | 2010-09-29 | 80.256 | 22,911 | -539 | 0.00% | 1,838,745 |
| 2010-09-28 | 2010-09-24 | 79.684 | 23,450 | -296 | 0.00% | 1,868,587 |
| 2010-09-27 | 2010-09-22 | 79.275 | 23,746 | -856 | 0.00% | 1,882,470 |
| 2010-09-22 | 2010-09-20 | 79.357 | 24,602 | +1,152 | 0.00% | 1,952,340 |
| 2010-07-12 | 2010-07-08 | 80.665 | 23,450 | -244 | 0.00% | 1,891,585 |
| 2010-07-09 | 2010-07-07 | 81.400 | 23,694 | +244 | 0.00% | 1,928,695 |
| 2010-07-05 | 2010-06-30 | 79.030 | 23,450 | -244 | 0.00% | 1,853,255 |
| 2010-07-02 | 2010-06-29 | 78.213 | 23,694 | +122 | 0.00% | 1,853,174 |
| 2010-06-29 | 2010-06-25 | 78.867 | 23,572 | -538 | 0.00% | 1,859,044 |
| 2010-06-23 | 2010-06-21 | 78.458 | 24,110 | -1,469 | 0.00% | 1,891,622 |
| 2010-06-22 | 2010-06-18 | 77.232 | 25,579 | -1,737 | 0.00% | 1,975,519 |
| 2010-06-21 | 2010-06-17 | 75.843 | 27,316 | +2,961 | 0.00% | 2,071,720 |
| 2010-06-18 | 2010-06-15 | 74.453 | 24,355 | +245 | 0.00% | 1,813,311 |
| 2010-05-31 | 2010-05-27 | 70.530 | 24,110 | +2,303 | 0.00% | 1,700,489 |
| 2010-05-27 | 2010-05-25 | 70.367 | 21,807 | -1,224 | 0.00% | 1,534,493 |
| 2010-05-17 | 2010-05-13 | 89.687 | 23,031 | -5,628 | 0.00% | 2,065,586 |
| 2010-05-14 | 2010-05-12 | 86.322 | 28,659 | +2,909 | 0.00% | 2,473,893 |
| 2010-05-04 | 2010-04-30 | 86.413 | 25,750 | +3,298 | 0.00% | 2,225,125 |
| 2010-05-03 | 2010-04-29 | 86.231 | 22,452 | +2,858 | 0.00% | 1,936,052 |
| 2010-04-28 | 2010-04-26 | 92.552 | 19,594 | -126 | 0.00% | 1,813,473 |
| 2010-04-09 | 2010-04-07 | 90.324 | 19,720 | -439 | 0.00% | 1,781,188 |
| 2010-04-08 | 2010-04-01 | 90.051 | 20,159 | -440 | 0.00% | 1,815,339 |
| 2010-04-01 | 2010-03-30 | 86.867 | 20,599 | +440 | 0.00% | 1,789,382 |
| 2010-03-22 | 2010-03-18 | 85.776 | 20,159 | +439 | 0.00% | 1,729,157 |
| 2010-03-16 | 2010-03-12 | 84.230 | 19,720 | -439 | 0.00% | 1,661,007 |
| 2010-02-08 | 2010-02-04 | 75.770 | 20,159 | +439 | 0.00% | 1,527,452 |
| 2010-01-19 | 2010-01-15 | 84.321 | 19,720 | +440 | 0.00% | 1,662,801 |
| 2009-12-15 | 2009-12-11 | 86.595 | 19,280 | -4,617 | 0.00% | 1,669,543 |
| 2009-12-14 | 2009-12-10 | 85.867 | 23,897 | +4,397 | 0.00% | 2,051,961 |
| 2009-12-10 | 2009-12-08 | 85.230 | 19,500 | -440 | 0.00% | 1,661,988 |
| 2009-12-04 | 2009-12-02 | 84.321 | 19,940 | -219 | 0.00% | 1,681,352 |
| 2009-12-02 | 2009-11-30 | 83.684 | 20,159 | +439 | 0.00% | 1,686,982 |
| 2009-12-01 | 2009-11-27 | 81.956 | 19,720 | +220 | 0.00% | 1,616,164 |
| 2009-11-20 | 2009-11-18 | 84.048 | 19,500 | -1,099 | 0.00% | 1,638,929 |
| 2009-11-05 | 2009-11-03 | 81.228 | 20,599 | +1,099 | 0.00% | 1,673,213 |
| 2009-10-06 | 2009-10-02 | 88.596 | 19,500 | +120 | 0.00% | 1,727,616 |
| 2009-09-18 | 2009-09-16 | 89.145 | 19,380 | -2,403 | 0.00% | 1,727,627 |
| 2009-09-16 | 2009-09-14 | 86.948 | 21,783 | +2,403 | 0.00% | 1,893,994 |
| 2009-09-08 | 2009-09-04 | 83.836 | 19,380 | -218 | 0.00% | 1,624,750 |
| 2009-08-31 | 2009-08-27 | 77.704 | 19,598 | -2,185 | 0.00% | 1,522,848 |
| 2009-08-07 | 2009-08-05 | 76.057 | 21,783 | +2,185 | 0.00% | 1,656,746 |
| 2009-07-28 | 2009-07-24 | 77.796 | 19,598 | -1,491 | 0.00% | 1,524,642 |
| 2009-06-11 | 2009-06-09 | 71.938 | 21,089 | -1,093 | 0.00% | 1,517,105 |
| 2009-05-22 | 2009-05-20 | 70.840 | 22,182 | +1,093 | 0.00% | 1,571,372 |
| 2009-05-05 | 2009-04-30 | 67.425 | 21,089 | -3,278 | 0.00% | 1,421,920 |
| 2009-05-04 | 2009-04-29 | 65.472 | 24,367 | +387 | 0.00% | 1,595,350 |
| 2009-04-30 | 2009-04-28 | 64.449 | 23,980 | -237 | 0.00% | 1,545,481 |
| 2009-04-02 | 2009-03-31 | 56.823 | 24,217 | -430 | 0.00% | 1,376,077 |
| 2009-04-01 | 2009-03-30 | 55.707 | 24,647 | -430 | 0.00% | 1,373,005 |
| 2009-03-27 | 2009-03-25 | 55.521 | 25,077 | -860 | 0.00% | 1,392,295 |
| 2009-03-26 | 2009-03-24 | 55.614 | 25,937 | -430 | 0.00% | 1,442,455 |
| 2009-03-25 | 2009-03-23 | 54.312 | 26,367 | -1,076 | 0.00% | 1,432,039 |
| 2009-03-23 | 2009-03-19 | 51.801 | 27,443 | +1,076 | 0.00% | 1,421,569 |
| 2009-03-20 | 2009-03-18 | 53.010 | 26,367 | +1,290 | 0.00% | 1,397,709 |
| 2009-03-19 | 2009-03-17 | 53.475 | 25,077 | +430 | 0.00% | 1,340,987 |
| 2009-03-17 | 2009-03-13 | 52.824 | 24,647 | -430 | 0.00% | 1,301,948 |
| 2009-03-11 | 2009-03-09 | 50.127 | 25,077 | +430 | 0.00% | 1,257,030 |
| 2009-02-25 | 2009-02-23 | 56.079 | 24,647 | -1,075 | 0.00% | 1,382,174 |
| 2009-02-24 | 2009-02-20 | 53.661 | 25,722 | +1,075 | 0.00% | 1,380,263 |
| 2009-02-16 | 2009-02-12 | 56.079 | 24,647 | -430 | 0.00% | 1,382,174 |
| 2009-02-12 | 2009-02-10 | 56.451 | 25,077 | -4,301 | 0.00% | 1,415,616 |
| 2009-02-11 | 2009-02-09 | 57.102 | 29,378 | +860 | 0.00% | 1,677,536 |
| 2009-01-23 | 2009-01-21 | 58.497 | 28,518 | +4,301 | 0.00% | 1,668,211 |
| 2009-01-21 | 2009-01-19 | 58.218 | 24,217 | -430 | 0.00% | 1,409,860 |
| 2009-01-19 | 2009-01-15 | 56.451 | 24,647 | +430 | 0.00% | 1,391,342 |
| 2009-01-13 | 2009-01-09 | 57.846 | 24,217 | -430 | 0.00% | 1,400,851 |
| 2009-01-05 | 2008-12-31 | 54.405 | 24,647 | +430 | 0.00% | 1,340,915 |
| 2008-12-10 | 2008-12-08 | 61.380 | 24,217 | -430 | 0.00% | 1,486,434 |
| 2008-12-04 | 2008-12-02 | 58.497 | 24,647 | +430 | 0.00% | 1,441,770 |
| 2008-12-01 | 2008-11-27 | 62.310 | 24,217 | -645 | 0.00% | 1,508,955 |
| 2008-11-25 | 2008-11-21 | 61.845 | 24,862 | -430 | 0.00% | 1,537,584 |
| 2008-11-24 | 2008-11-20 | 58.869 | 25,292 | +430 | 0.00% | 1,488,909 |
| 2008-11-11 | 2008-11-07 | 69.750 | 24,862 | -430 | 0.00% | 1,734,118 |
| 2008-11-07 | 2008-11-05 | 62.310 | 25,292 | -3,011 | 0.00% | 1,575,938 |
| 2008-11-03 | 2008-10-30 | 62.961 | 28,303 | -430 | 0.00% | 1,781,978 |
| 2008-10-31 | 2008-10-29 | 57.102 | 28,733 | -710 | 0.00% | 1,640,705 |
| 2008-10-17 | 2008-10-15 | 67.332 | 29,443 | +430 | 0.00% | 1,982,448 |
| 2008-10-15 | 2008-10-13 | 72.261 | 29,013 | -430 | 0.00% | 2,096,500 |
| 2008-10-14 | 2008-10-10 | 67.890 | 29,443 | +430 | 0.00% | 1,998,878 |
| 2008-10-13 | 2008-10-09 | 73.935 | 29,013 | -215 | 0.00% | 2,145,068 |
| 2008-10-10 | 2008-10-08 | 71.610 | 29,228 | +215 | 0.00% | 2,093,009 |
| 2008-10-06 | 2008-10-02 | 83.151 | 29,013 | +198 | 0.00% | 2,412,468 |
| 2008-09-29 | 2008-09-25 | 81.466 | 28,815 | +3,204 | 0.00% | 2,347,436 |
| 2008-09-22 | 2008-09-18 | 84.369 | 25,611 | -213 | 0.00% | 2,160,763 |
| 2008-09-12 | 2008-09-10 | 85.492 | 25,824 | -1,282 | 0.00% | 2,207,751 |
| 2008-09-11 | 2008-09-09 | 85.586 | 27,106 | -3,097 | 0.00% | 2,319,891 |
| 2008-08-14 | 2008-08-12 | 83.900 | 30,203 | -427 | 0.00% | 2,534,043 |
| 2008-08-07 | 2008-08-04 | 80.904 | 30,630 | +3,204 | 0.00% | 2,478,087 |
| 2008-08-05 | 2008-08-01 | 81.840 | 27,426 | +149 | 0.00% | 2,244,553 |
| 2008-08-04 | 2008-07-31 | 80.810 | 27,277 | -427 | 0.00% | 2,204,262 |
| 2008-07-18 | 2008-07-16 | 81.466 | 27,704 | -427 | 0.00% | 2,256,928 |
| 2008-07-16 | 2008-07-14 | 82.870 | 28,131 | +214 | 0.00% | 2,331,226 |
| 2008-07-15 | 2008-07-11 | 82.964 | 27,917 | -214 | 0.00% | 2,316,106 |
| 2008-07-11 | 2008-07-09 | 84.088 | 28,131 | +427 | 0.00% | 2,365,470 |
| 2008-07-02 | 2008-06-27 | 88.770 | 27,704 | +427 | 0.00% | 2,459,273 |
| 2008-06-17 | 2008-06-13 | 90.361 | 27,277 | -2,136 | 0.00% | 2,464,789 |
| 2008-06-16 | 2008-06-12 | 90.642 | 29,413 | -640 | 0.00% | 2,666,064 |
| 2008-05-27 | 2008-05-23 | 89.706 | 30,053 | -4,486 | 0.00% | 2,695,934 |
| 2008-05-23 | 2008-05-21 | 91.485 | 34,539 | +1,068 | 0.00% | 3,159,805 |
| 2008-05-22 | 2008-05-20 | 89.893 | 33,471 | +2,350 | 0.00% | 3,008,817 |
| 2008-05-20 | 2008-05-16 | 91.672 | 31,121 | +5,606 | 0.00% | 2,852,937 |
| 2008-05-09 | 2008-05-07 | 92.890 | 25,515 | +1,067 | 0.00% | 2,370,081 |
| 2008-05-08 | 2008-05-06 | 95.512 | 24,448 | +428 | 0.00% | 2,335,067 |
| 2008-05-07 | 2008-05-05 | 97.618 | 24,020 | +2,135 | 0.00% | 2,344,795 |
| 2008-05-05 | 2008-04-30 | 118.599 | 21,885 | +2,187 | 0.00% | 2,595,535 |
| 2008-05-02 | 2008-04-29 | 119.379 | 19,698 | -1,345 | 0.00% | 2,351,529 |
| 2008-04-28 | 2008-04-24 | 115.478 | 21,043 | +576 | 0.00% | 2,430,000 |
| 2008-04-24 | 2008-04-22 | 117.038 | 20,467 | +577 | 0.00% | 2,395,423 |
| 2008-04-23 | 2008-04-21 | 115.738 | 19,890 | -3,076 | 0.00% | 2,302,027 |
| 2008-04-21 | 2008-04-17 | 112.877 | 22,966 | +769 | 0.00% | 2,592,332 |
| 2008-04-18 | 2008-04-16 | 112.357 | 22,197 | +1,922 | 0.00% | 2,493,984 |
| 2008-04-16 | 2008-04-14 | 111.316 | 20,275 | -961 | 0.00% | 2,256,941 |
| 2008-04-15 | 2008-04-11 | 113.397 | 21,236 | +961 | 0.00% | 2,408,101 |
| 2008-04-14 | 2008-04-10 | 112.877 | 20,275 | +962 | 0.00% | 2,288,580 |
| 2008-04-11 | 2008-04-09 | 113.917 | 19,313 | +961 | 0.00% | 2,200,085 |
| 2008-04-10 | 2008-04-08 | 114.177 | 18,352 | +769 | 0.00% | 2,095,383 |
| 2008-04-01 | 2008-03-28 | 118.859 | 17,583 | +577 | 0.00% | 2,089,896 |
| 2008-03-20 | 2008-03-18 | 114.958 | 17,006 | -6,812 | 0.00% | 1,954,970 |
| 2008-03-10 | 2008-03-06 | 119.379 | 23,818 | -19 | 0.00% | 2,843,371 |
| 2008-02-27 | 2008-02-25 | 115.218 | 23,837 | -192 | 0.00% | 2,746,445 |
| 2008-02-22 | 2008-02-20 | 111.577 | 24,029 | +192 | 0.00% | 2,681,073 |
| 2008-02-05 | 2008-02-01 | 113.917 | 23,837 | -192 | 0.00% | 2,715,447 |
| 2008-01-28 | 2008-01-24 | 106.115 | 24,029 | +192 | 0.00% | 2,549,831 |
| 2008-01-18 | 2008-01-16 | 119.899 | 23,837 | -961 | 0.00% | 2,858,039 |
| 2008-01-17 | 2008-01-15 | 121.460 | 24,798 | +961 | 0.00% | 3,011,959 |
| 2008-01-08 | 2008-01-04 | 123.801 | 23,837 | +192 | 0.00% | 2,951,033 |
| 2007-12-10 | 2007-12-06 | 125.101 | 23,645 | -384 | 0.00% | 2,958,012 |
| 2007-12-07 | 2007-12-05 | 123.801 | 24,029 | +192 | 0.00% | 2,974,803 |
| 2007-11-27 | 2007-11-23 | 107.155 | 23,837 | -1,922 | 0.00% | 2,554,256 |
| 2007-11-26 | 2007-11-22 | 103.930 | 25,759 | +1,922 | 0.00% | 2,677,134 |
| 2007-11-19 | 2007-11-15 | 117.558 | 23,837 | -1,922 | 0.00% | 2,802,242 |
| 2007-11-16 | 2007-11-14 | 123.020 | 25,759 | -577 | 0.00% | 3,168,879 |
| 2007-11-15 | 2007-11-13 | 120.419 | 26,336 | +577 | 0.00% | 3,171,366 |
| 2007-11-13 | 2007-11-09 | 115.998 | 25,759 | -193 | 0.00% | 2,987,992 |
| 2007-11-08 | 2007-11-06 | 102.057 | 25,952 | +1,923 | 0.00% | 2,648,594 |
| 2007-10-31 | 2007-10-29 | 106.635 | 24,029 | -192 | 0.00% | 2,562,330 |
| 2007-10-24 | 2007-10-22 | 97.792 | 24,221 | -193 | 0.00% | 2,368,621 |
| 2007-10-16 | 2007-10-12 | 100.601 | 24,414 | -192 | 0.00% | 2,456,071 |
| 2007-10-12 | 2007-10-10 | 100.809 | 24,606 | -384 | 0.00% | 2,480,506 |
| 2007-10-09 | 2007-10-05 | 103.847 | 24,990 | -227 | 0.00% | 2,595,132 |
| 2007-10-08 | 2007-10-04 | 104.056 | 25,217 | -650 | 0.00% | 2,623,984 |
| 2007-10-03 | 2007-09-28 | 94.739 | 25,867 | +764 | 0.00% | 2,450,621 |
| 2007-10-02 | 2007-09-27 | 95.158 | 25,103 | +382 | 0.00% | 2,388,751 |
| 2007-09-24 | 2007-09-20 | 94.844 | 24,721 | -382 | 0.00% | 2,344,637 |
| 2007-09-18 | 2007-09-14 | 95.053 | 25,103 | +382 | 0.00% | 2,386,124 |
| 2007-09-05 | 2007-09-03 | 94.216 | 24,721 | -1,910 | 0.00% | 2,329,110 |
| 2007-08-20 | 2007-08-16 | 89.924 | 26,631 | +191 | 0.00% | 2,394,761 |
| 2007-08-09 | 2007-08-07 | 94.216 | 26,440 | -1,911 | 0.00% | 2,491,067 |
| 2007-08-02 | 2007-07-31 | 95.681 | 28,351 | -3,821 | 0.00% | 2,712,664 |
| 2007-07-30 | 2007-07-26 | 94.635 | 32,172 | -764 | 0.00% | 3,044,584 |
| 2007-07-26 | 2007-07-24 | 95.681 | 32,936 | +1,911 | 0.00% | 3,151,364 |
| 2007-07-25 | 2007-07-23 | 97.461 | 31,025 | -1,911 | 0.00% | 3,023,729 |
| 2007-07-20 | 2007-07-18 | 94.739 | 32,936 | -1,910 | 0.00% | 3,120,333 |
| 2007-07-17 | 2007-07-13 | 99.241 | 34,846 | -631 | 0.00% | 3,458,141 |
| 2007-07-10 | 2007-07-06 | 88.144 | 35,477 | +1,280 | 0.00% | 3,127,090 |
| 2007-07-09 | 2007-07-05 | 87.935 | 34,197 | +5,732 | 0.00% | 3,007,106 |
| 2007-06-29 | 2007-06-27 | 86.574 | 28,465 | -1,911 | 0.00% | 2,464,326 |
| 2007-06-27 | 2007-06-25 | 84.794 | 30,376 | +956 | 0.00% | 2,575,711 |
| 2007-06-26 | 2007-06-22 | 85.527 | 29,420 | 0.00% | 2,516,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy