History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 578 | +0 | 0.00% | 4,023 |
| 2025-10-13 | 2025-10-09 | 6.840 | 578 | +0 | 0.00% | 3,954 |
| 2025-10-10 | 2025-10-08 | 6.780 | 578 | +0 | 0.00% | 3,919 |
| 2025-10-09 | 2025-10-06 | 6.750 | 578 | +0 | 0.00% | 3,902 |
| 2025-10-08 | 2025-10-03 | 6.780 | 578 | +0 | 0.00% | 3,919 |
| 2025-10-06 | 2025-10-02 | 6.790 | 578 | +0 | 0.00% | 3,925 |
| 2025-10-03 | 2025-09-30 | 6.760 | 578 | +0 | 0.00% | 3,907 |
| 2025-10-02 | 2025-09-29 | 6.820 | 578 | +0 | 0.00% | 3,942 |
| 2025-09-30 | 2025-09-26 | 6.750 | 578 | +0 | 0.00% | 3,902 |
| 2025-09-29 | 2025-09-25 | 6.770 | 578 | +0 | 0.00% | 3,913 |
| 2025-09-26 | 2025-09-24 | 6.800 | 578 | +0 | 0.00% | 3,930 |
| 2025-09-25 | 2025-09-23 | 6.820 | 578 | +0 | 0.00% | 3,942 |
| 2025-09-24 | 2025-09-22 | 6.780 | 578 | +0 | 0.00% | 3,919 |
| 2025-09-23 | 2025-09-19 | 6.890 | 578 | +0 | 0.00% | 3,982 |
| 2025-09-22 | 2025-09-18 | 6.990 | 578 | +0 | 0.00% | 4,040 |
| 2025-09-19 | 2025-09-17 | 7.020 | 578 | +0 | 0.00% | 4,058 |
| 2025-09-18 | 2025-09-16 | 7.050 | 578 | +0 | 0.00% | 4,075 |
| 2025-09-17 | 2025-09-15 | 7.100 | 578 | +0 | 0.00% | 4,104 |
| 2025-09-16 | 2025-09-12 | 7.090 | 578 | +0 | 0.00% | 4,098 |
| 2025-09-15 | 2025-09-11 | 7.120 | 578 | +0 | 0.00% | 4,115 |
| 2025-09-12 | 2025-09-10 | 7.040 | 578 | +0 | 0.00% | 4,069 |
| 2025-09-11 | 2025-09-09 | 7.000 | 578 | +0 | 0.00% | 4,046 |
| 2025-09-10 | 2025-09-08 | 7.010 | 578 | +0 | 0.00% | 4,052 |
| 2025-09-09 | 2025-09-05 | 6.890 | 578 | +0 | 0.00% | 3,982 |
| 2025-09-08 | 2025-09-04 | 6.840 | 578 | +0 | 0.00% | 3,954 |
| 2025-09-05 | 2025-09-03 | 6.840 | 578 | +0 | 0.00% | 3,954 |
| 2025-09-04 | 2025-09-02 | 6.910 | 578 | +0 | 0.00% | 3,994 |
| 2025-09-03 | 2025-09-01 | 7.172 | 578 | +0 | 0.00% | 4,145 |
| 2025-09-02 | 2025-08-29 | 7.131 | 578 | +10 | 0.00% | 4,122 |
| 2025-09-01 | 2025-08-28 | 7.162 | 568 | +0 | 0.00% | 4,068 |
| 2025-08-29 | 2025-08-27 | 7.121 | 568 | +0 | 0.00% | 4,045 |
| 2025-08-28 | 2025-08-26 | 7.111 | 568 | +0 | 0.00% | 4,039 |
| 2025-08-27 | 2025-08-25 | 7.162 | 568 | +0 | 0.00% | 4,068 |
| 2025-08-26 | 2025-08-22 | 7.101 | 568 | +0 | 0.00% | 4,033 |
| 2025-08-25 | 2025-08-21 | 7.081 | 568 | +0 | 0.00% | 4,022 |
| 2025-08-22 | 2025-08-20 | 7.162 | 568 | +0 | 0.00% | 4,068 |
| 2025-08-21 | 2025-08-19 | 7.162 | 568 | +0 | 0.00% | 4,068 |
| 2025-08-20 | 2025-08-18 | 7.182 | 568 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 7.253 | 568 | +0 | 0.00% | 4,120 |
| 2025-08-18 | 2025-08-14 | 7.386 | 568 | +0 | 0.00% | 4,195 |
| 2025-08-15 | 2025-08-13 | 7.345 | 568 | +0 | 0.00% | 4,172 |
| 2025-08-14 | 2025-08-12 | 7.264 | 568 | +0 | 0.00% | 4,126 |
| 2025-08-13 | 2025-08-11 | 7.274 | 568 | +0 | 0.00% | 4,132 |
| 2025-08-12 | 2025-08-08 | 7.172 | 568 | +0 | 0.00% | 4,074 |
| 2025-08-11 | 2025-08-07 | 7.162 | 568 | +0 | 0.00% | 4,068 |
| 2025-08-08 | 2025-08-06 | 7.050 | 568 | +0 | 0.00% | 4,004 |
| 2025-08-07 | 2025-08-05 | 7.101 | 568 | +0 | 0.00% | 4,033 |
| 2025-08-06 | 2025-08-04 | 7.081 | 568 | +0 | 0.00% | 4,022 |
| 2025-08-05 | 2025-08-01 | 7.060 | 568 | +0 | 0.00% | 4,010 |
| 2025-08-04 | 2025-07-31 | 7.131 | 568 | +0 | 0.00% | 4,051 |
| 2025-08-01 | 2025-07-30 | 7.243 | 568 | +0 | 0.00% | 4,114 |
| 2025-07-31 | 2025-07-29 | 7.182 | 568 | +0 | 0.00% | 4,080 |
| 2025-07-30 | 2025-07-28 | 7.172 | 568 | +0 | 0.00% | 4,074 |
| 2025-07-29 | 2025-07-25 | 7.070 | 568 | +0 | 0.00% | 4,016 |
| 2025-07-28 | 2025-07-24 | 7.111 | 568 | +0 | 0.00% | 4,039 |
| 2025-07-25 | 2025-07-23 | 7.121 | 568 | +0 | 0.00% | 4,045 |
| 2025-07-24 | 2025-07-22 | 7.050 | 568 | +0 | 0.00% | 4,004 |
| 2025-07-23 | 2025-07-21 | 6.948 | 568 | +0 | 0.00% | 3,947 |
| 2025-07-22 | 2025-07-18 | 6.887 | 568 | +0 | 0.00% | 3,912 |
| 2025-07-21 | 2025-07-17 | 6.918 | 568 | +0 | 0.00% | 3,929 |
| 2025-07-18 | 2025-07-16 | 6.928 | 568 | +0 | 0.00% | 3,935 |
| 2025-07-17 | 2025-07-15 | 6.908 | 568 | +0 | 0.00% | 3,924 |
| 2025-07-16 | 2025-07-14 | 6.836 | 568 | +0 | 0.00% | 3,883 |
| 2025-07-15 | 2025-07-11 | 6.826 | 568 | +0 | 0.00% | 3,877 |
| 2025-07-14 | 2025-07-10 | 6.826 | 568 | +0 | 0.00% | 3,877 |
| 2025-07-11 | 2025-07-09 | 6.765 | 568 | +0 | 0.00% | 3,843 |
| 2025-07-10 | 2025-07-08 | 6.806 | 568 | +0 | 0.00% | 3,866 |
| 2025-07-09 | 2025-07-07 | 6.836 | 568 | +0 | 0.00% | 3,883 |
| 2025-07-08 | 2025-07-04 | 6.806 | 568 | +0 | 0.00% | 3,866 |
| 2025-07-07 | 2025-07-03 | 6.816 | 568 | +0 | 0.00% | 3,871 |
| 2025-07-04 | 2025-07-02 | 6.775 | 568 | +0 | 0.00% | 3,848 |
| 2025-07-03 | 2025-06-30 | 6.704 | 568 | +0 | 0.00% | 3,808 |
| 2025-07-02 | 2025-06-27 | 6.765 | 568 | +0 | 0.00% | 3,843 |
| 2025-06-30 | 2025-06-26 | 6.806 | 568 | +0 | 0.00% | 3,866 |
| 2025-06-27 | 2025-06-25 | 6.796 | 568 | +0 | 0.00% | 3,860 |
| 2025-06-26 | 2025-06-24 | 6.775 | 568 | +0 | 0.00% | 3,848 |
| 2025-06-25 | 2025-06-23 | 6.714 | 568 | +0 | 0.00% | 3,814 |
| 2025-06-24 | 2025-06-20 | 6.735 | 568 | +0 | 0.00% | 3,825 |
| 2025-06-23 | 2025-06-19 | 6.724 | 568 | +0 | 0.00% | 3,819 |
| 2025-06-20 | 2025-06-18 | 6.755 | 568 | +0 | 0.00% | 3,837 |
| 2025-06-19 | 2025-06-17 | 6.816 | 568 | +0 | 0.00% | 3,871 |
| 2025-06-18 | 2025-06-16 | 6.847 | 568 | +0 | 0.00% | 3,889 |
| 2025-06-17 | 2025-06-13 | 6.918 | 568 | +0 | 0.00% | 3,929 |
| 2025-06-16 | 2025-06-12 | 6.867 | 568 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 6.897 | 568 | +0 | 0.00% | 3,918 |
| 2025-06-12 | 2025-06-10 | 6.847 | 568 | +0 | 0.00% | 3,889 |
| 2025-06-11 | 2025-06-09 | 6.836 | 568 | +0 | 0.00% | 3,883 |
| 2025-06-10 | 2025-06-06 | 6.928 | 568 | +0 | 0.00% | 3,935 |
| 2025-06-09 | 2025-06-05 | 7.394 | 568 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 7.309 | 568 | +18 | 0.00% | 4,152 |
| 2025-06-05 | 2025-06-03 | 7.394 | 550 | +0 | 0.00% | 4,066 |
| 2025-06-04 | 2025-06-02 | 7.288 | 550 | +0 | 0.00% | 4,009 |
| 2025-06-03 | 2025-05-30 | 7.257 | 550 | +0 | 0.00% | 3,991 |
| 2025-06-02 | 2025-05-29 | 7.320 | 550 | +0 | 0.00% | 4,026 |
| 2025-05-30 | 2025-05-28 | 7.331 | 550 | +0 | 0.00% | 4,032 |
| 2025-05-29 | 2025-05-27 | 7.309 | 550 | +0 | 0.00% | 4,020 |
| 2025-05-28 | 2025-05-26 | 7.299 | 550 | +0 | 0.00% | 4,014 |
| 2025-05-27 | 2025-05-23 | 7.331 | 550 | +0 | 0.00% | 4,032 |
| 2025-05-26 | 2025-05-22 | 7.352 | 550 | +0 | 0.00% | 4,043 |
| 2025-05-23 | 2025-05-21 | 7.331 | 550 | +0 | 0.00% | 4,032 |
| 2025-05-22 | 2025-05-20 | 7.394 | 550 | +0 | 0.00% | 4,066 |
| 2025-05-21 | 2025-05-19 | 7.394 | 550 | +0 | 0.00% | 4,066 |
| 2025-05-20 | 2025-05-16 | 7.352 | 550 | +0 | 0.00% | 4,043 |
| 2025-05-19 | 2025-05-15 | 7.352 | 550 | +0 | 0.00% | 4,043 |
| 2025-05-16 | 2025-05-14 | 7.425 | 550 | +0 | 0.00% | 4,084 |
| 2025-05-15 | 2025-05-13 | 7.425 | 550 | +0 | 0.00% | 4,084 |
| 2025-05-14 | 2025-05-12 | 7.478 | 550 | +0 | 0.00% | 4,113 |
| 2025-05-13 | 2025-05-09 | 7.467 | 550 | +0 | 0.00% | 4,107 |
| 2025-05-12 | 2025-05-08 | 7.404 | 550 | +0 | 0.00% | 4,072 |
| 2025-05-09 | 2025-05-07 | 7.383 | 550 | +0 | 0.00% | 4,061 |
| 2025-05-08 | 2025-05-06 | 7.488 | 550 | +0 | 0.00% | 4,119 |
| 2025-05-07 | 2025-05-02 | 7.394 | 550 | +0 | 0.00% | 4,066 |
| 2025-05-06 | 2025-04-30 | 7.352 | 550 | +0 | 0.00% | 4,043 |
| 2025-05-02 | 2025-04-29 | 7.373 | 550 | +0 | 0.00% | 4,055 |
| 2025-04-30 | 2025-04-28 | 7.352 | 550 | +0 | 0.00% | 4,043 |
| 2025-04-29 | 2025-04-25 | 7.373 | 550 | +0 | 0.00% | 4,055 |
| 2025-04-28 | 2025-04-24 | 7.352 | 550 | +0 | 0.00% | 4,043 |
| 2025-04-25 | 2025-04-23 | 7.373 | 550 | +0 | 0.00% | 4,055 |
| 2025-04-24 | 2025-04-22 | 7.320 | 550 | +0 | 0.00% | 4,026 |
| 2025-04-23 | 2025-04-17 | 7.257 | 550 | +0 | 0.00% | 3,991 |
| 2025-04-22 | 2025-04-16 | 7.194 | 550 | +0 | 0.00% | 3,957 |
| 2025-04-17 | 2025-04-15 | 7.089 | 550 | +0 | 0.00% | 3,899 |
| 2025-04-16 | 2025-04-14 | 7.068 | 550 | +0 | 0.00% | 3,887 |
| 2025-04-15 | 2025-04-11 | 6.941 | 550 | +0 | 0.00% | 3,818 |
| 2025-04-14 | 2025-04-10 | 6.931 | 550 | +0 | 0.00% | 3,812 |
| 2025-04-11 | 2025-04-09 | 6.815 | 550 | +0 | 0.00% | 3,748 |
| 2025-04-10 | 2025-04-08 | 6.836 | 550 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 6.857 | 550 | +0 | 0.00% | 3,771 |
| 2025-04-08 | 2025-04-03 | 7.257 | 550 | +0 | 0.00% | 3,991 |
| 2025-04-07 | 2025-04-02 | 7.152 | 550 | +0 | 0.00% | 3,933 |
| 2025-04-03 | 2025-04-01 | 7.173 | 550 | +0 | 0.00% | 3,945 |
| 2025-04-02 | 2025-03-31 | 7.036 | 550 | +0 | 0.00% | 3,870 |
| 2025-04-01 | 2025-03-28 | 7.036 | 550 | +0 | 0.00% | 3,870 |
| 2025-03-31 | 2025-03-27 | 6.973 | 550 | +0 | 0.00% | 3,835 |
| 2025-03-28 | 2025-03-26 | 6.920 | 550 | +0 | 0.00% | 3,806 |
| 2025-03-27 | 2025-03-25 | 6.952 | 550 | +0 | 0.00% | 3,824 |
| 2025-03-26 | 2025-03-24 | 7.015 | 550 | +0 | 0.00% | 3,858 |
| 2025-03-25 | 2025-03-21 | 6.952 | 550 | +0 | 0.00% | 3,824 |
| 2025-03-24 | 2025-03-20 | 7.036 | 550 | +0 | 0.00% | 3,870 |
| 2025-03-21 | 2025-03-19 | 6.931 | 550 | +0 | 0.00% | 3,812 |
| 2025-03-20 | 2025-03-18 | 6.805 | 550 | +0 | 0.00% | 3,743 |
| 2025-03-19 | 2025-03-17 | 6.805 | 550 | +0 | 0.00% | 3,743 |
| 2025-03-18 | 2025-03-14 | 6.678 | 550 | +0 | 0.00% | 3,673 |
| 2025-03-17 | 2025-03-13 | 6.731 | 550 | +0 | 0.00% | 3,702 |
| 2025-03-14 | 2025-03-12 | 6.731 | 550 | +0 | 0.00% | 3,702 |
| 2025-03-13 | 2025-03-11 | 6.594 | 550 | +0 | 0.00% | 3,627 |
| 2025-03-12 | 2025-03-10 | 6.594 | 550 | +0 | 0.00% | 3,627 |
| 2025-03-11 | 2025-03-07 | 6.573 | 550 | +0 | 0.00% | 3,615 |
| 2025-03-10 | 2025-03-06 | 6.594 | 550 | +0 | 0.00% | 3,627 |
| 2025-03-07 | 2025-03-05 | 6.584 | 550 | +0 | 0.00% | 3,621 |
| 2025-03-06 | 2025-03-04 | 6.510 | 550 | +0 | 0.00% | 3,581 |
| 2025-03-05 | 2025-03-03 | 6.468 | 550 | +0 | 0.00% | 3,557 |
| 2025-03-04 | 2025-02-28 | 6.521 | 550 | +0 | 0.00% | 3,586 |
| 2025-03-03 | 2025-02-27 | 6.542 | 550 | +0 | 0.00% | 3,598 |
| 2025-02-28 | 2025-02-26 | 6.521 | 550 | +0 | 0.00% | 3,586 |
| 2025-02-27 | 2025-02-25 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2025-02-26 | 2025-02-24 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2025-02-25 | 2025-02-21 | 6.373 | 550 | +0 | 0.00% | 3,505 |
| 2025-02-24 | 2025-02-20 | 6.373 | 550 | +0 | 0.00% | 3,505 |
| 2025-02-21 | 2025-02-19 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2025-02-20 | 2025-02-18 | 6.479 | 550 | +0 | 0.00% | 3,563 |
| 2025-02-19 | 2025-02-17 | 6.416 | 550 | +0 | 0.00% | 3,529 |
| 2025-02-18 | 2025-02-14 | 6.394 | 550 | +0 | 0.00% | 3,517 |
| 2025-02-17 | 2025-02-13 | 6.405 | 550 | +0 | 0.00% | 3,523 |
| 2025-02-14 | 2025-02-12 | 6.352 | 550 | +0 | 0.00% | 3,494 |
| 2025-02-13 | 2025-02-11 | 6.247 | 550 | +0 | 0.00% | 3,436 |
| 2025-02-12 | 2025-02-10 | 6.258 | 550 | +0 | 0.00% | 3,442 |
| 2025-02-11 | 2025-02-07 | 6.226 | 550 | +0 | 0.00% | 3,424 |
| 2025-02-10 | 2025-02-06 | 6.331 | 550 | +0 | 0.00% | 3,482 |
| 2025-02-07 | 2025-02-05 | 6.237 | 550 | +0 | 0.00% | 3,430 |
| 2025-02-06 | 2025-02-04 | 6.258 | 550 | +0 | 0.00% | 3,442 |
| 2025-02-05 | 2025-02-03 | 6.258 | 550 | +0 | 0.00% | 3,442 |
| 2025-02-04 | 2025-01-28 | 6.279 | 550 | +0 | 0.00% | 3,453 |
| 2025-02-03 | 2025-01-24 | 6.247 | 550 | +0 | 0.00% | 3,436 |
| 2025-01-27 | 2025-01-23 | 6.226 | 550 | +0 | 0.00% | 3,424 |
| 2025-01-24 | 2025-01-22 | 6.268 | 550 | +0 | 0.00% | 3,448 |
| 2025-01-23 | 2025-01-21 | 6.405 | 550 | +0 | 0.00% | 3,523 |
| 2025-01-22 | 2025-01-20 | 6.373 | 550 | +0 | 0.00% | 3,505 |
| 2025-01-21 | 2025-01-17 | 6.363 | 550 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 6.310 | 550 | +0 | 0.00% | 3,471 |
| 2025-01-17 | 2025-01-15 | 6.237 | 550 | +0 | 0.00% | 3,430 |
| 2025-01-16 | 2025-01-14 | 6.258 | 550 | +0 | 0.00% | 3,442 |
| 2025-01-15 | 2025-01-13 | 6.205 | 550 | +0 | 0.00% | 3,413 |
| 2025-01-14 | 2025-01-10 | 6.300 | 550 | +0 | 0.00% | 3,465 |
| 2025-01-13 | 2025-01-09 | 6.289 | 550 | +0 | 0.00% | 3,459 |
| 2025-01-10 | 2025-01-08 | 6.352 | 550 | +0 | 0.00% | 3,494 |
| 2025-01-09 | 2025-01-07 | 6.384 | 550 | +0 | 0.00% | 3,511 |
| 2025-01-08 | 2025-01-06 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2025-01-07 | 2025-01-03 | 6.447 | 550 | +0 | 0.00% | 3,546 |
| 2025-01-06 | 2025-01-02 | 6.426 | 550 | +0 | 0.00% | 3,534 |
| 2025-01-03 | 2024-12-31 | 6.531 | 550 | +0 | 0.00% | 3,592 |
| 2025-01-02 | 2024-12-27 | 6.510 | 550 | +0 | 0.00% | 3,581 |
| 2024-12-30 | 2024-12-24 | 6.458 | 550 | +0 | 0.00% | 3,552 |
| 2024-12-27 | 2024-12-20 | 6.384 | 550 | +0 | 0.00% | 3,511 |
| 2024-12-23 | 2024-12-19 | 6.416 | 550 | +0 | 0.00% | 3,529 |
| 2024-12-20 | 2024-12-18 | 6.479 | 550 | +0 | 0.00% | 3,563 |
| 2024-12-19 | 2024-12-17 | 6.405 | 550 | +0 | 0.00% | 3,523 |
| 2024-12-18 | 2024-12-16 | 6.405 | 550 | +0 | 0.00% | 3,523 |
| 2024-12-17 | 2024-12-13 | 6.363 | 550 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 6.384 | 550 | +0 | 0.00% | 3,511 |
| 2024-12-13 | 2024-12-11 | 6.331 | 550 | +0 | 0.00% | 3,482 |
| 2024-12-12 | 2024-12-10 | 6.289 | 550 | +0 | 0.00% | 3,459 |
| 2024-12-11 | 2024-12-09 | 6.258 | 550 | +0 | 0.00% | 3,442 |
| 2024-12-10 | 2024-12-06 | 6.237 | 550 | +0 | 0.00% | 3,430 |
| 2024-12-09 | 2024-12-05 | 6.184 | 550 | +0 | 0.00% | 3,401 |
| 2024-12-06 | 2024-12-04 | 6.226 | 550 | +0 | 0.00% | 3,424 |
| 2024-12-05 | 2024-12-03 | 6.216 | 550 | +0 | 0.00% | 3,419 |
| 2024-12-04 | 2024-12-02 | 6.205 | 550 | +0 | 0.00% | 3,413 |
| 2024-12-03 | 2024-11-29 | 6.205 | 550 | +0 | 0.00% | 3,413 |
| 2024-12-02 | 2024-11-28 | 6.205 | 550 | +0 | 0.00% | 3,413 |
| 2024-11-29 | 2024-11-27 | 6.216 | 550 | +0 | 0.00% | 3,419 |
| 2024-11-28 | 2024-11-26 | 6.205 | 550 | +0 | 0.00% | 3,413 |
| 2024-11-27 | 2024-11-25 | 6.216 | 550 | +0 | 0.00% | 3,419 |
| 2024-11-26 | 2024-11-22 | 6.205 | 550 | +0 | 0.00% | 3,413 |
| 2024-11-25 | 2024-11-21 | 6.300 | 550 | +0 | 0.00% | 3,465 |
| 2024-11-22 | 2024-11-20 | 6.268 | 550 | +0 | 0.00% | 3,448 |
| 2024-11-21 | 2024-11-19 | 6.300 | 550 | +0 | 0.00% | 3,465 |
| 2024-11-20 | 2024-11-18 | 6.268 | 550 | +0 | 0.00% | 3,448 |
| 2024-11-19 | 2024-11-15 | 6.331 | 550 | +0 | 0.00% | 3,482 |
| 2024-11-18 | 2024-11-14 | 6.300 | 550 | +0 | 0.00% | 3,465 |
| 2024-11-15 | 2024-11-13 | 6.342 | 550 | +0 | 0.00% | 3,488 |
| 2024-11-14 | 2024-11-12 | 6.363 | 550 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 6.416 | 550 | +0 | 0.00% | 3,529 |
| 2024-11-12 | 2024-11-08 | 6.394 | 550 | +0 | 0.00% | 3,517 |
| 2024-11-11 | 2024-11-07 | 6.426 | 550 | +0 | 0.00% | 3,534 |
| 2024-11-08 | 2024-11-06 | 6.363 | 550 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 6.458 | 550 | +0 | 0.00% | 3,552 |
| 2024-11-06 | 2024-11-04 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2024-11-05 | 2024-11-01 | 6.384 | 550 | +0 | 0.00% | 3,511 |
| 2024-11-04 | 2024-10-31 | 6.342 | 550 | +0 | 0.00% | 3,488 |
| 2024-11-01 | 2024-10-30 | 6.426 | 550 | +0 | 0.00% | 3,534 |
| 2024-10-31 | 2024-10-29 | 6.458 | 550 | +0 | 0.00% | 3,552 |
| 2024-10-30 | 2024-10-28 | 6.447 | 550 | +0 | 0.00% | 3,546 |
| 2024-10-29 | 2024-10-25 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2024-10-28 | 2024-10-24 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2024-10-25 | 2024-10-23 | 6.416 | 550 | +0 | 0.00% | 3,529 |
| 2024-10-24 | 2024-10-22 | 6.437 | 550 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 6.447 | 550 | +0 | 0.00% | 3,546 |
| 2024-10-22 | 2024-10-18 | 6.521 | 550 | +0 | 0.00% | 3,586 |
| 2024-10-21 | 2024-10-17 | 6.426 | 550 | +0 | 0.00% | 3,534 |
| 2024-10-18 | 2024-10-16 | 6.426 | 550 | +0 | 0.00% | 3,534 |
| 2024-10-17 | 2024-10-15 | 6.405 | 550 | +0 | 0.00% | 3,523 |
| 2024-10-16 | 2024-10-14 | 6.552 | 550 | +0 | 0.00% | 3,604 |
| 2024-10-15 | 2024-10-10 | 6.531 | 550 | +0 | 0.00% | 3,592 |
| 2024-10-14 | 2024-10-09 | 6.500 | 550 | +0 | 0.00% | 3,575 |
| 2024-10-10 | 2024-10-08 | 6.626 | 550 | +0 | 0.00% | 3,644 |
| 2024-10-09 | 2024-10-07 | 6.857 | 550 | +0 | 0.00% | 3,771 |
| 2024-10-08 | 2024-10-04 | 6.794 | 550 | +0 | 0.00% | 3,737 |
| 2024-10-07 | 2024-10-03 | 6.794 | 550 | +0 | 0.00% | 3,737 |
| 2024-10-04 | 2024-10-02 | 6.878 | 550 | +0 | 0.00% | 3,783 |
| 2024-10-03 | 2024-09-30 | 6.731 | 550 | +0 | 0.00% | 3,702 |
| 2024-10-02 | 2024-09-27 | 6.941 | 550 | +0 | 0.00% | 3,818 |
| 2024-09-30 | 2024-09-26 | 6.784 | 550 | +0 | 0.00% | 3,731 |
| 2024-09-27 | 2024-09-25 | 6.805 | 550 | +0 | 0.00% | 3,743 |
| 2024-09-26 | 2024-09-24 | 6.836 | 550 | +0 | 0.00% | 3,760 |
| 2024-09-25 | 2024-09-23 | 6.689 | 550 | +0 | 0.00% | 3,679 |
| 2024-09-24 | 2024-09-20 | 6.689 | 550 | +0 | 0.00% | 3,679 |
| 2024-09-23 | 2024-09-19 | 6.742 | 550 | +0 | 0.00% | 3,708 |
| 2024-09-20 | 2024-09-17 | 6.805 | 550 | +0 | 0.00% | 3,743 |
| 2024-09-19 | 2024-09-16 | 6.636 | 550 | +0 | 0.00% | 3,650 |
| 2024-09-17 | 2024-09-13 | 6.542 | 550 | +0 | 0.00% | 3,598 |
| 2024-09-16 | 2024-09-12 | 6.458 | 550 | +0 | 0.00% | 3,552 |
| 2024-09-13 | 2024-09-11 | 6.373 | 550 | +0 | 0.00% | 3,505 |
| 2024-09-12 | 2024-09-10 | 6.447 | 550 | +0 | 0.00% | 3,546 |
| 2024-09-11 | 2024-09-09 | 6.500 | 550 | +0 | 0.00% | 3,575 |
| 2024-09-10 | 2024-09-05 | 6.521 | 550 | +0 | 0.00% | 3,586 |
| 2024-09-09 | 2024-09-04 | 6.468 | 550 | +0 | 0.00% | 3,557 |
| 2024-09-05 | 2024-09-03 | 6.510 | 550 | +0 | 0.00% | 3,581 |
| 2024-09-04 | 2024-09-02 | 6.605 | 550 | +0 | 0.00% | 3,633 |
| 2024-09-03 | 2024-08-30 | 6.678 | 550 | +0 | 0.00% | 3,673 |
| 2024-09-02 | 2024-08-29 | 6.594 | 550 | +0 | 0.00% | 3,627 |
| 2024-08-30 | 2024-08-28 | 6.839 | 550 | +0 | 0.00% | 3,761 |
| 2024-08-29 | 2024-08-27 | 6.860 | 550 | +11 | 0.00% | 3,773 |
| 2024-08-28 | 2024-08-26 | 6.785 | 539 | +0 | 0.00% | 3,657 |
| 2024-08-27 | 2024-08-23 | 6.753 | 539 | +0 | 0.00% | 3,640 |
| 2024-08-26 | 2024-08-22 | 6.774 | 539 | +0 | 0.00% | 3,651 |
| 2024-08-23 | 2024-08-21 | 6.753 | 539 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 6.849 | 539 | +0 | 0.00% | 3,692 |
| 2024-08-21 | 2024-08-19 | 6.892 | 539 | +0 | 0.00% | 3,715 |
| 2024-08-20 | 2024-08-16 | 6.967 | 539 | +0 | 0.00% | 3,755 |
| 2024-08-19 | 2024-08-15 | 7.042 | 539 | +0 | 0.00% | 3,796 |
| 2024-08-16 | 2024-08-14 | 7.074 | 539 | +0 | 0.00% | 3,813 |
| 2024-08-15 | 2024-08-13 | 7.085 | 539 | +0 | 0.00% | 3,819 |
| 2024-08-14 | 2024-08-12 | 7.096 | 539 | +0 | 0.00% | 3,825 |
| 2024-08-13 | 2024-08-09 | 6.967 | 539 | +0 | 0.00% | 3,755 |
| 2024-08-12 | 2024-08-08 | 7.010 | 539 | +0 | 0.00% | 3,778 |
| 2024-08-09 | 2024-08-07 | 6.989 | 539 | +0 | 0.00% | 3,767 |
| 2024-08-08 | 2024-08-06 | 6.882 | 539 | +0 | 0.00% | 3,709 |
| 2024-08-07 | 2024-08-05 | 6.957 | 539 | +0 | 0.00% | 3,750 |
| 2024-08-06 | 2024-08-02 | 6.924 | 539 | +0 | 0.00% | 3,732 |
| 2024-08-05 | 2024-08-01 | 7.021 | 539 | +0 | 0.00% | 3,784 |
| 2024-08-02 | 2024-07-31 | 6.828 | 539 | +0 | 0.00% | 3,680 |
| 2024-08-01 | 2024-07-30 | 6.828 | 539 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 6.946 | 539 | +0 | 0.00% | 3,744 |
| 2024-07-30 | 2024-07-26 | 6.817 | 539 | +0 | 0.00% | 3,674 |
| 2024-07-29 | 2024-07-25 | 6.753 | 539 | +0 | 0.00% | 3,640 |
| 2024-07-26 | 2024-07-24 | 6.710 | 539 | +0 | 0.00% | 3,617 |
| 2024-07-25 | 2024-07-23 | 6.678 | 539 | +0 | 0.00% | 3,599 |
| 2024-07-24 | 2024-07-22 | 6.828 | 539 | +0 | 0.00% | 3,680 |
| 2024-07-23 | 2024-07-19 | 6.764 | 539 | +0 | 0.00% | 3,646 |
| 2024-07-22 | 2024-07-18 | 6.860 | 539 | +0 | 0.00% | 3,698 |
| 2024-07-19 | 2024-07-17 | 6.871 | 539 | +0 | 0.00% | 3,703 |
| 2024-07-18 | 2024-07-16 | 6.721 | 539 | +0 | 0.00% | 3,622 |
| 2024-07-17 | 2024-07-15 | 6.882 | 539 | +0 | 0.00% | 3,709 |
| 2024-07-16 | 2024-07-12 | 6.999 | 539 | +0 | 0.00% | 3,773 |
| 2024-07-15 | 2024-07-11 | 6.710 | 539 | +0 | 0.00% | 3,617 |
| 2024-07-12 | 2024-07-10 | 6.581 | 539 | +0 | 0.00% | 3,547 |
| 2024-07-11 | 2024-07-09 | 6.517 | 539 | +0 | 0.00% | 3,513 |
| 2024-07-10 | 2024-07-08 | 6.474 | 539 | +0 | 0.00% | 3,490 |
| 2024-07-09 | 2024-07-05 | 6.453 | 539 | +0 | 0.00% | 3,478 |
| 2024-07-08 | 2024-07-04 | 6.442 | 539 | +0 | 0.00% | 3,472 |
| 2024-07-05 | 2024-07-03 | 6.442 | 539 | +0 | 0.00% | 3,472 |
| 2024-07-04 | 2024-07-02 | 6.324 | 539 | +0 | 0.00% | 3,409 |
| 2024-07-03 | 2024-06-28 | 6.367 | 539 | +0 | 0.00% | 3,432 |
| 2024-07-02 | 2024-06-27 | 6.217 | 539 | +0 | 0.00% | 3,351 |
| 2024-06-28 | 2024-06-26 | 6.292 | 539 | +0 | 0.00% | 3,391 |
| 2024-06-27 | 2024-06-25 | 6.238 | 539 | +0 | 0.00% | 3,362 |
| 2024-06-26 | 2024-06-24 | 6.260 | 539 | +0 | 0.00% | 3,374 |
| 2024-06-25 | 2024-06-21 | 6.153 | 539 | +0 | 0.00% | 3,316 |
| 2024-06-24 | 2024-06-20 | 6.313 | 539 | +0 | 0.00% | 3,403 |
| 2024-06-21 | 2024-06-19 | 6.346 | 539 | +0 | 0.00% | 3,420 |
| 2024-06-20 | 2024-06-18 | 6.238 | 539 | +0 | 0.00% | 3,362 |
| 2024-06-19 | 2024-06-17 | 6.260 | 539 | +0 | 0.00% | 3,374 |
| 2024-06-18 | 2024-06-14 | 6.356 | 539 | +0 | 0.00% | 3,426 |
| 2024-06-17 | 2024-06-13 | 6.324 | 539 | +0 | 0.00% | 3,409 |
| 2024-06-14 | 2024-06-12 | 6.206 | 539 | +0 | 0.00% | 3,345 |
| 2024-06-13 | 2024-06-11 | 6.313 | 539 | +0 | 0.00% | 3,403 |
| 2024-06-12 | 2024-06-07 | 6.335 | 539 | +0 | 0.00% | 3,414 |
| 2024-06-11 | 2024-06-06 | 6.324 | 539 | +0 | 0.00% | 3,409 |
| 2024-06-07 | 2024-06-05 | 6.827 | 539 | +0 | 0.00% | 3,680 |
| 2024-06-06 | 2024-06-04 | 6.882 | 539 | +20 | 0.00% | 3,710 |
| 2024-06-05 | 2024-06-03 | 6.849 | 519 | +0 | 0.00% | 3,555 |
| 2024-06-04 | 2024-05-31 | 6.760 | 519 | +0 | 0.00% | 3,508 |
| 2024-06-03 | 2024-05-30 | 6.816 | 519 | +0 | 0.00% | 3,537 |
| 2024-05-31 | 2024-05-29 | 6.894 | 519 | +0 | 0.00% | 3,578 |
| 2024-05-30 | 2024-05-28 | 6.960 | 519 | +0 | 0.00% | 3,612 |
| 2024-05-29 | 2024-05-27 | 7.027 | 519 | +0 | 0.00% | 3,647 |
| 2024-05-28 | 2024-05-24 | 6.960 | 519 | +0 | 0.00% | 3,612 |
| 2024-05-27 | 2024-05-23 | 7.105 | 519 | +0 | 0.00% | 3,688 |
| 2024-05-24 | 2024-05-22 | 7.161 | 519 | +0 | 0.00% | 3,717 |
| 2024-05-23 | 2024-05-21 | 7.161 | 519 | +0 | 0.00% | 3,717 |
| 2024-05-22 | 2024-05-20 | 7.272 | 519 | +0 | 0.00% | 3,774 |
| 2024-05-21 | 2024-05-17 | 7.139 | 519 | +0 | 0.00% | 3,705 |
| 2024-05-20 | 2024-05-16 | 7.205 | 519 | +0 | 0.00% | 3,740 |
| 2024-05-17 | 2024-05-14 | 7.083 | 519 | +0 | 0.00% | 3,676 |
| 2024-05-16 | 2024-05-13 | 7.038 | 519 | +0 | 0.00% | 3,653 |
| 2024-05-14 | 2024-05-10 | 6.994 | 519 | +0 | 0.00% | 3,630 |
| 2024-05-13 | 2024-05-09 | 6.827 | 519 | +0 | 0.00% | 3,543 |
| 2024-05-10 | 2024-05-08 | 6.793 | 519 | +0 | 0.00% | 3,526 |
| 2024-05-09 | 2024-05-07 | 6.860 | 519 | +0 | 0.00% | 3,560 |
| 2024-05-08 | 2024-05-06 | 6.871 | 519 | +0 | 0.00% | 3,566 |
| 2024-05-07 | 2024-05-03 | 6.749 | 519 | +0 | 0.00% | 3,503 |
| 2024-05-06 | 2024-05-02 | 6.649 | 519 | +0 | 0.00% | 3,451 |
| 2024-05-03 | 2024-04-30 | 6.649 | 519 | +0 | 0.00% | 3,451 |
| 2024-05-02 | 2024-04-29 | 6.671 | 519 | +0 | 0.00% | 3,462 |
| 2024-04-30 | 2024-04-26 | 6.660 | 519 | +0 | 0.00% | 3,456 |
| 2024-04-29 | 2024-04-25 | 6.704 | 519 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 6.615 | 519 | +0 | 0.00% | 3,433 |
| 2024-04-25 | 2024-04-23 | 6.482 | 519 | +0 | 0.00% | 3,364 |
| 2024-04-24 | 2024-04-22 | 6.381 | 519 | +0 | 0.00% | 3,312 |
| 2024-04-23 | 2024-04-19 | 6.303 | 519 | +0 | 0.00% | 3,271 |
| 2024-04-22 | 2024-04-18 | 6.337 | 519 | +0 | 0.00% | 3,289 |
| 2024-04-19 | 2024-04-17 | 6.326 | 519 | +0 | 0.00% | 3,283 |
| 2024-04-18 | 2024-04-16 | 6.326 | 519 | +0 | 0.00% | 3,283 |
| 2024-04-17 | 2024-04-15 | 6.493 | 519 | +0 | 0.00% | 3,370 |
| 2024-04-16 | 2024-04-12 | 6.604 | 519 | +0 | 0.00% | 3,428 |
| 2024-04-15 | 2024-04-11 | 6.760 | 519 | +0 | 0.00% | 3,508 |
| 2024-04-12 | 2024-04-10 | 6.749 | 519 | +0 | 0.00% | 3,503 |
| 2024-04-11 | 2024-04-09 | 6.693 | 519 | +0 | 0.00% | 3,474 |
| 2024-04-10 | 2024-04-08 | 6.604 | 519 | +0 | 0.00% | 3,428 |
| 2024-04-09 | 2024-04-05 | 6.537 | 519 | +0 | 0.00% | 3,393 |
| 2024-04-08 | 2024-04-03 | 6.560 | 519 | +0 | 0.00% | 3,404 |
| 2024-04-05 | 2024-04-02 | 6.582 | 519 | +0 | 0.00% | 3,416 |
| 2024-04-03 | 2024-03-28 | 6.604 | 519 | +0 | 0.00% | 3,428 |
| 2024-04-02 | 2024-03-27 | 6.838 | 519 | +0 | 0.00% | 3,549 |
| 2024-03-28 | 2024-03-26 | 6.905 | 519 | +0 | 0.00% | 3,584 |
| 2024-03-27 | 2024-03-25 | 7.027 | 519 | +0 | 0.00% | 3,647 |
| 2024-03-26 | 2024-03-22 | 6.927 | 519 | +0 | 0.00% | 3,595 |
| 2024-03-25 | 2024-03-21 | 7.038 | 519 | +0 | 0.00% | 3,653 |
| 2024-03-22 | 2024-03-20 | 6.660 | 519 | +0 | 0.00% | 3,456 |
| 2024-03-21 | 2024-03-19 | 6.537 | 519 | +0 | 0.00% | 3,393 |
| 2024-03-20 | 2024-03-18 | 6.649 | 519 | +0 | 0.00% | 3,451 |
| 2024-03-19 | 2024-03-15 | 6.604 | 519 | +0 | 0.00% | 3,428 |
| 2024-03-18 | 2024-03-14 | 6.649 | 519 | +0 | 0.00% | 3,451 |
| 2024-03-15 | 2024-03-13 | 6.693 | 519 | +0 | 0.00% | 3,474 |
| 2024-03-14 | 2024-03-12 | 6.782 | 519 | +0 | 0.00% | 3,520 |
| 2024-03-13 | 2024-03-11 | 6.682 | 519 | +0 | 0.00% | 3,468 |
| 2024-03-12 | 2024-03-08 | 6.637 | 519 | +0 | 0.00% | 3,445 |
| 2024-03-11 | 2024-03-07 | 6.593 | 519 | +0 | 0.00% | 3,422 |
| 2024-03-08 | 2024-03-06 | 6.660 | 519 | +0 | 0.00% | 3,456 |
| 2024-03-07 | 2024-03-05 | 6.560 | 519 | +0 | 0.00% | 3,404 |
| 2024-03-06 | 2024-03-04 | 6.793 | 519 | +0 | 0.00% | 3,526 |
| 2024-03-05 | 2024-03-01 | 6.749 | 519 | +0 | 0.00% | 3,503 |
| 2024-03-04 | 2024-02-29 | 6.749 | 519 | +0 | 0.00% | 3,503 |
| 2024-03-01 | 2024-02-28 | 6.793 | 519 | +0 | 0.00% | 3,526 |
| 2024-02-29 | 2024-02-27 | 6.749 | 519 | +0 | 0.00% | 3,503 |
| 2024-02-28 | 2024-02-26 | 6.704 | 519 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 6.727 | 519 | +0 | 0.00% | 3,491 |
| 2024-02-26 | 2024-02-22 | 6.738 | 519 | +0 | 0.00% | 3,497 |
| 2024-02-23 | 2024-02-21 | 6.760 | 519 | +0 | 0.00% | 3,508 |
| 2024-02-22 | 2024-02-20 | 6.671 | 519 | +0 | 0.00% | 3,462 |
| 2024-02-21 | 2024-02-19 | 6.615 | 519 | +0 | 0.00% | 3,433 |
| 2024-02-20 | 2024-02-16 | 6.593 | 519 | +0 | 0.00% | 3,422 |
| 2024-02-19 | 2024-02-15 | 6.415 | 519 | +0 | 0.00% | 3,329 |
| 2024-02-16 | 2024-02-14 | 6.337 | 519 | +0 | 0.00% | 3,289 |
| 2024-02-15 | 2024-02-09 | 6.315 | 519 | +0 | 0.00% | 3,277 |
| 2024-02-14 | 2024-02-07 | 6.392 | 519 | +0 | 0.00% | 3,318 |
| 2024-02-08 | 2024-02-06 | 6.426 | 519 | +0 | 0.00% | 3,335 |
| 2024-02-07 | 2024-02-05 | 6.159 | 519 | +0 | 0.00% | 3,196 |
| 2024-02-06 | 2024-02-02 | 6.181 | 519 | +0 | 0.00% | 3,208 |
| 2024-02-05 | 2024-02-01 | 6.192 | 519 | +0 | 0.00% | 3,214 |
| 2024-02-02 | 2024-01-31 | 6.181 | 519 | +0 | 0.00% | 3,208 |
| 2024-02-01 | 2024-01-30 | 6.292 | 519 | +0 | 0.00% | 3,266 |
| 2024-01-31 | 2024-01-29 | 6.370 | 519 | +0 | 0.00% | 3,306 |
| 2024-01-30 | 2024-01-26 | 6.214 | 519 | +0 | 0.00% | 3,225 |
| 2024-01-29 | 2024-01-25 | 6.259 | 519 | +0 | 0.00% | 3,248 |
| 2024-01-26 | 2024-01-24 | 6.159 | 519 | +0 | 0.00% | 3,196 |
| 2024-01-25 | 2024-01-23 | 6.092 | 519 | +0 | 0.00% | 3,162 |
| 2024-01-24 | 2024-01-22 | 6.136 | 519 | +0 | 0.00% | 3,185 |
| 2024-01-23 | 2024-01-19 | 6.237 | 519 | +0 | 0.00% | 3,237 |
| 2024-01-22 | 2024-01-18 | 6.270 | 519 | +0 | 0.00% | 3,254 |
| 2024-01-19 | 2024-01-17 | 6.192 | 519 | +0 | 0.00% | 3,214 |
| 2024-01-18 | 2024-01-16 | 6.448 | 519 | +0 | 0.00% | 3,347 |
| 2024-01-17 | 2024-01-15 | 6.604 | 519 | +0 | 0.00% | 3,428 |
| 2024-01-16 | 2024-01-12 | 6.560 | 519 | +0 | 0.00% | 3,404 |
| 2024-01-15 | 2024-01-11 | 6.548 | 519 | +0 | 0.00% | 3,399 |
| 2024-01-12 | 2024-01-10 | 6.571 | 519 | +0 | 0.00% | 3,410 |
| 2024-01-11 | 2024-01-09 | 6.593 | 519 | +0 | 0.00% | 3,422 |
| 2024-01-10 | 2024-01-08 | 6.526 | 519 | +0 | 0.00% | 3,387 |
| 2024-01-09 | 2024-01-05 | 6.571 | 519 | +0 | 0.00% | 3,410 |
| 2024-01-08 | 2024-01-04 | 6.526 | 519 | +0 | 0.00% | 3,387 |
| 2024-01-05 | 2024-01-03 | 6.504 | 519 | +0 | 0.00% | 3,375 |
| 2024-01-04 | 2024-01-02 | 6.604 | 519 | +0 | 0.00% | 3,428 |
| 2024-01-03 | 2023-12-29 | 6.660 | 519 | +0 | 0.00% | 3,456 |
| 2024-01-02 | 2023-12-28 | 6.649 | 519 | +0 | 0.00% | 3,451 |
| 2023-12-29 | 2023-12-27 | 6.515 | 519 | +0 | 0.00% | 3,381 |
| 2023-12-28 | 2023-12-22 | 6.448 | 519 | +0 | 0.00% | 3,347 |
| 2023-12-27 | 2023-12-21 | 6.448 | 519 | +0 | 0.00% | 3,347 |
| 2023-12-22 | 2023-12-20 | 6.392 | 519 | +0 | 0.00% | 3,318 |
| 2023-12-21 | 2023-12-19 | 6.337 | 519 | +0 | 0.00% | 3,289 |
| 2023-12-20 | 2023-12-18 | 6.404 | 519 | +0 | 0.00% | 3,323 |
| 2023-12-19 | 2023-12-15 | 6.482 | 519 | +0 | 0.00% | 3,364 |
| 2023-12-18 | 2023-12-14 | 6.292 | 519 | +0 | 0.00% | 3,266 |
| 2023-12-15 | 2023-12-13 | 6.014 | 519 | +0 | 0.00% | 3,121 |
| 2023-12-14 | 2023-12-12 | 6.058 | 519 | +0 | 0.00% | 3,144 |
| 2023-12-13 | 2023-12-11 | 5.980 | 519 | +0 | 0.00% | 3,104 |
| 2023-12-12 | 2023-12-08 | 5.958 | 519 | +0 | 0.00% | 3,092 |
| 2023-12-11 | 2023-12-07 | 5.914 | 519 | +0 | 0.00% | 3,069 |
| 2023-12-08 | 2023-12-06 | 5.947 | 519 | +0 | 0.00% | 3,086 |
| 2023-12-07 | 2023-12-05 | 5.869 | 519 | +0 | 0.00% | 3,046 |
| 2023-12-06 | 2023-12-04 | 5.958 | 519 | +0 | 0.00% | 3,092 |
| 2023-12-05 | 2023-12-01 | 5.914 | 519 | +0 | 0.00% | 3,069 |
| 2023-12-04 | 2023-11-30 | 5.980 | 519 | +0 | 0.00% | 3,104 |
| 2023-12-01 | 2023-11-29 | 5.902 | 519 | +0 | 0.00% | 3,063 |
| 2023-11-30 | 2023-11-28 | 5.992 | 519 | +0 | 0.00% | 3,110 |
| 2023-11-29 | 2023-11-27 | 6.114 | 519 | +0 | 0.00% | 3,173 |
| 2023-11-28 | 2023-11-24 | 6.125 | 519 | +0 | 0.00% | 3,179 |
| 2023-11-27 | 2023-11-23 | 6.214 | 519 | +0 | 0.00% | 3,225 |
| 2023-11-24 | 2023-11-22 | 6.192 | 519 | +0 | 0.00% | 3,214 |
| 2023-11-23 | 2023-11-21 | 6.237 | 519 | +0 | 0.00% | 3,237 |
| 2023-11-22 | 2023-11-20 | 6.225 | 519 | +0 | 0.00% | 3,231 |
| 2023-11-21 | 2023-11-17 | 6.136 | 519 | +0 | 0.00% | 3,185 |
| 2023-11-20 | 2023-11-16 | 6.181 | 519 | +0 | 0.00% | 3,208 |
| 2023-11-17 | 2023-11-15 | 6.225 | 519 | +0 | 0.00% | 3,231 |
| 2023-11-16 | 2023-11-14 | 6.081 | 519 | +0 | 0.00% | 3,156 |
| 2023-11-15 | 2023-11-13 | 6.014 | 519 | +0 | 0.00% | 3,121 |
| 2023-11-14 | 2023-11-10 | 5.902 | 519 | +0 | 0.00% | 3,063 |
| 2023-11-13 | 2023-11-09 | 6.025 | 519 | +0 | 0.00% | 3,127 |
| 2023-11-10 | 2023-11-08 | 6.081 | 519 | +0 | 0.00% | 3,156 |
| 2023-11-09 | 2023-11-07 | 6.159 | 519 | +0 | 0.00% | 3,196 |
| 2023-11-08 | 2023-11-06 | 6.303 | 519 | +0 | 0.00% | 3,271 |
| 2023-11-07 | 2023-11-03 | 6.315 | 519 | +0 | 0.00% | 3,277 |
| 2023-11-06 | 2023-11-02 | 6.192 | 519 | +0 | 0.00% | 3,214 |
| 2023-11-03 | 2023-11-01 | 6.092 | 519 | +0 | 0.00% | 3,162 |
| 2023-11-02 | 2023-10-31 | 6.070 | 519 | +0 | 0.00% | 3,150 |
| 2023-11-01 | 2023-10-30 | 6.225 | 519 | +0 | 0.00% | 3,231 |
| 2023-10-31 | 2023-10-27 | 6.103 | 519 | +0 | 0.00% | 3,167 |
| 2023-10-30 | 2023-10-26 | 6.081 | 519 | +0 | 0.00% | 3,156 |
| 2023-10-27 | 2023-10-25 | 6.092 | 519 | +0 | 0.00% | 3,162 |
| 2023-10-26 | 2023-10-24 | 6.047 | 519 | +0 | 0.00% | 3,139 |
| 2023-10-25 | 2023-10-20 | 6.136 | 519 | +0 | 0.00% | 3,185 |
| 2023-10-24 | 2023-10-19 | 6.125 | 519 | +0 | 0.00% | 3,179 |
| 2023-10-20 | 2023-10-18 | 6.270 | 519 | +0 | 0.00% | 3,254 |
| 2023-10-19 | 2023-10-17 | 6.292 | 519 | +0 | 0.00% | 3,266 |
| 2023-10-18 | 2023-10-16 | 6.214 | 519 | +0 | 0.00% | 3,225 |
| 2023-10-17 | 2023-10-13 | 6.237 | 519 | +0 | 0.00% | 3,237 |
| 2023-10-16 | 2023-10-12 | 6.348 | 519 | +0 | 0.00% | 3,295 |
| 2023-10-13 | 2023-10-11 | 6.248 | 519 | +0 | 0.00% | 3,243 |
| 2023-10-12 | 2023-10-10 | 6.225 | 519 | +0 | 0.00% | 3,231 |
| 2023-10-11 | 2023-10-09 | 6.103 | 519 | +0 | 0.00% | 3,167 |
| 2023-10-10 | 2023-10-06 | 6.147 | 519 | +0 | 0.00% | 3,191 |
| 2023-10-09 | 2023-10-05 | 5.958 | 519 | +0 | 0.00% | 3,092 |
| 2023-10-06 | 2023-10-04 | 5.914 | 519 | +0 | 0.00% | 3,069 |
| 2023-10-05 | 2023-10-03 | 5.925 | 519 | +0 | 0.00% | 3,075 |
| 2023-10-04 | 2023-09-29 | 6.081 | 519 | +0 | 0.00% | 3,156 |
| 2023-10-03 | 2023-09-28 | 5.936 | 519 | +0 | 0.00% | 3,081 |
| 2023-09-29 | 2023-09-27 | 6.070 | 519 | +0 | 0.00% | 3,150 |
| 2023-09-28 | 2023-09-26 | 6.036 | 519 | +0 | 0.00% | 3,133 |
| 2023-09-27 | 2023-09-25 | 6.159 | 519 | +0 | 0.00% | 3,196 |
| 2023-09-26 | 2023-09-22 | 6.214 | 519 | +0 | 0.00% | 3,225 |
| 2023-09-25 | 2023-09-21 | 6.136 | 519 | +0 | 0.00% | 3,185 |
| 2023-09-22 | 2023-09-20 | 6.192 | 519 | +0 | 0.00% | 3,214 |
| 2023-09-21 | 2023-09-19 | 6.214 | 519 | +0 | 0.00% | 3,225 |
| 2023-09-20 | 2023-09-18 | 6.147 | 519 | +0 | 0.00% | 3,191 |
| 2023-09-19 | 2023-09-15 | 6.181 | 519 | +0 | 0.00% | 3,208 |
| 2023-09-18 | 2023-09-14 | 6.170 | 519 | +0 | 0.00% | 3,202 |
| 2023-09-15 | 2023-09-13 | 6.192 | 519 | +0 | 0.00% | 3,214 |
| 2023-09-14 | 2023-09-12 | 6.259 | 519 | +0 | 0.00% | 3,248 |
| 2023-09-13 | 2023-09-11 | 6.303 | 519 | +0 | 0.00% | 3,271 |
| 2023-09-12 | 2023-09-07 | 6.337 | 519 | +0 | 0.00% | 3,289 |
| 2023-09-11 | 2023-09-06 | 6.392 | 519 | +0 | 0.00% | 3,318 |
| 2023-09-07 | 2023-09-05 | 6.404 | 519 | +0 | 0.00% | 3,323 |
| 2023-09-06 | 2023-09-04 | 6.504 | 519 | +0 | 0.00% | 3,375 |
| 2023-09-05 | 2023-08-31 | 6.426 | 519 | +0 | 0.00% | 3,335 |
| 2023-09-04 | 2023-08-30 | 6.426 | 519 | +0 | 0.00% | 3,335 |
| 2023-08-31 | 2023-08-29 | 6.459 | 519 | +0 | 0.00% | 3,352 |
| 2023-08-30 | 2023-08-28 | 6.359 | 519 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 6.629 | 519 | +0 | 0.00% | 3,441 |
| 2023-08-28 | 2023-08-24 | 6.652 | 519 | +11 | 0.00% | 3,452 |
| 2023-08-25 | 2023-08-23 | 6.652 | 508 | +0 | 0.00% | 3,379 |
| 2023-08-24 | 2023-08-22 | 6.618 | 508 | +0 | 0.00% | 3,362 |
| 2023-08-23 | 2023-08-21 | 6.641 | 508 | +0 | 0.00% | 3,373 |
| 2023-08-22 | 2023-08-18 | 6.675 | 508 | +0 | 0.00% | 3,391 |
| 2023-08-21 | 2023-08-17 | 6.743 | 508 | +0 | 0.00% | 3,425 |
| 2023-08-18 | 2023-08-16 | 6.822 | 508 | +0 | 0.00% | 3,466 |
| 2023-08-17 | 2023-08-15 | 7.061 | 508 | +0 | 0.00% | 3,587 |
| 2023-08-16 | 2023-08-14 | 7.107 | 508 | +0 | 0.00% | 3,610 |
| 2023-08-15 | 2023-08-11 | 7.311 | 508 | +0 | 0.00% | 3,714 |
| 2023-08-14 | 2023-08-10 | 7.277 | 508 | +0 | 0.00% | 3,697 |
| 2023-08-11 | 2023-08-09 | 7.277 | 508 | +0 | 0.00% | 3,697 |
| 2023-08-10 | 2023-08-08 | 7.220 | 508 | +0 | 0.00% | 3,668 |
| 2023-08-09 | 2023-08-07 | 7.277 | 508 | +0 | 0.00% | 3,697 |
| 2023-08-08 | 2023-08-04 | 7.255 | 508 | +0 | 0.00% | 3,685 |
| 2023-08-07 | 2023-08-03 | 7.346 | 508 | +0 | 0.00% | 3,732 |
| 2023-08-04 | 2023-08-02 | 7.368 | 508 | +0 | 0.00% | 3,743 |
| 2023-08-03 | 2023-08-01 | 7.607 | 508 | +0 | 0.00% | 3,864 |
| 2023-08-02 | 2023-07-31 | 7.584 | 508 | +0 | 0.00% | 3,853 |
| 2023-08-01 | 2023-07-28 | 7.596 | 508 | +0 | 0.00% | 3,859 |
| 2023-07-31 | 2023-07-27 | 7.573 | 508 | +0 | 0.00% | 3,847 |
| 2023-07-28 | 2023-07-26 | 7.425 | 508 | +0 | 0.00% | 3,772 |
| 2023-07-27 | 2023-07-25 | 7.357 | 508 | +508 | 0.00% | 3,737 |
| 2014-10-23 | 2014-10-21 | 45.588 | 0 | -4,309 | ||
| 2014-10-03 | 2014-09-29 | 43.444 | 4,309 | -7,836 | 0.00% | 187,198 |
| 2014-09-30 | 2014-09-26 | 44.567 | 12,145 | +7,836 | 0.00% | 541,262 |
| 2014-09-16 | 2014-09-12 | 45.541 | 4,309 | -4,251 | 0.00% | 196,235 |
| 2014-09-12 | 2014-09-10 | 45.644 | 8,560 | +4,280 | 0.00% | 390,710 |
| 2014-08-29 | 2014-08-27 | 45.952 | 4,280 | -4,280 | 0.00% | 196,675 |
| 2014-08-21 | 2014-08-19 | 45.746 | 8,560 | -428 | 0.00% | 391,589 |
| 2014-08-19 | 2014-08-15 | 44.718 | 8,988 | -1,284 | 0.00% | 401,929 |
| 2014-08-13 | 2014-08-11 | 44.153 | 10,272 | -344 | 0.00% | 453,540 |
| 2014-06-20 | 2014-06-18 | 42.971 | 10,616 | +965 | 0.00% | 456,178 |
| 2014-06-06 | 2014-06-04 | 54.428 | 9,651 | +983 | 0.00% | 525,287 |
| 2014-05-22 | 2014-05-20 | 52.940 | 8,668 | -1,398 | 0.00% | 458,885 |
| 2014-04-15 | 2014-04-11 | 50.994 | 10,066 | -698 | 0.00% | 513,308 |
| 2014-03-06 | 2014-03-04 | 47.732 | 10,764 | -1,748 | 0.00% | 513,787 |
| 2014-02-28 | 2014-02-26 | 47.331 | 12,512 | -699 | 0.00% | 592,210 |
| 2014-02-24 | 2014-02-20 | 45.500 | 13,211 | -6,989 | 0.00% | 601,100 |
| 2014-02-20 | 2014-02-18 | 45.958 | 20,200 | +6,989 | 0.00% | 928,348 |
| 2014-02-06 | 2014-02-04 | 45.157 | 13,211 | +4,194 | 0.00% | 596,563 |
| 2014-01-28 | 2014-01-24 | 47.217 | 9,017 | +699 | 0.00% | 425,755 |
| 2014-01-17 | 2014-01-15 | 48.705 | 8,318 | +699 | 0.00% | 405,128 |
| 2013-12-19 | 2013-12-17 | 51.052 | 7,619 | +1,048 | 0.00% | 388,961 |
| 2013-11-21 | 2013-11-19 | 51.853 | 6,571 | -55,912 | 0.00% | 340,724 |
| 2013-11-15 | 2013-11-13 | 51.280 | 62,483 | +55,912 | 0.00% | 3,204,155 |
| 2013-10-08 | 2013-10-04 | 53.284 | 6,571 | -17,473 | 0.00% | 350,126 |
| 2013-09-16 | 2013-09-12 | 52.481 | 24,044 | +3,629 | 0.00% | 1,261,858 |
| 2013-09-13 | 2013-09-11 | 52.078 | 20,415 | +18,053 | 0.00% | 1,063,171 |
| 2013-08-27 | 2013-08-23 | 53.518 | 2,362 | +694 | 0.00% | 126,410 |
| 2013-08-26 | 2013-08-22 | 53.576 | 1,668 | +1,042 | 0.00% | 89,364 |
| 2013-07-11 | 2013-07-09 | 55.880 | 626 | -698 | 0.00% | 34,981 |
| 2013-07-10 | 2013-07-08 | 55.074 | 1,324 | +698 | 0.00% | 72,917 |
| 2013-06-27 | 2013-06-25 | 53.633 | 626 | -19,095 | 0.00% | 33,574 |
| 2013-06-26 | 2013-06-24 | 53.057 | 19,721 | +347 | 0.00% | 1,046,342 |
| 2013-06-24 | 2013-06-20 | 53.172 | 19,374 | +1,762 | 0.00% | 1,030,164 |
| 2013-06-20 | 2013-06-18 | 54.958 | 17,612 | -1,042 | 0.00% | 967,926 |
| 2013-06-18 | 2013-06-14 | 53.461 | 18,654 | -4,166 | 0.00% | 997,253 |
| 2013-06-17 | 2013-06-13 | 52.596 | 22,820 | +5,208 | 0.00% | 1,200,250 |
| 2013-06-07 | 2013-06-05 | 70.136 | 17,612 | +17,384 | 0.00% | 1,235,236 |
| 2013-05-10 | 2013-05-08 | 74.460 | 228 | -1,874 | 0.00% | 16,977 |
| 2013-05-09 | 2013-05-07 | 73.819 | 2,102 | +1,874 | 0.00% | 155,168 |
| 2013-03-21 | 2013-03-19 | 72.378 | 228 | -937 | 0.00% | 16,502 |
| 2013-03-20 | 2013-03-18 | 71.577 | 1,165 | +937 | 0.00% | 83,387 |
| 2012-09-11 | 2012-09-07 | 59.310 | 228 | +1 | 0.00% | 13,523 |
| 2012-08-14 | 2012-08-10 | 58.407 | 227 | -3,412 | 0.00% | 13,258 |
| 2012-08-03 | 2012-08-01 | 57.569 | 3,639 | -3,203 | 0.00% | 209,494 |
| 2012-07-06 | 2012-07-04 | 54.668 | 6,842 | -931 | 0.00% | 374,039 |
| 2012-07-05 | 2012-07-03 | 53.379 | 7,773 | +6,616 | 0.00% | 414,913 |
| 2012-06-21 | 2012-06-19 | 52.927 | 1,157 | +20 | 0.00% | 61,237 |
| 2012-06-12 | 2012-06-08 | 52.025 | 1,137 | +931 | 0.00% | 59,152 |
| 2012-06-07 | 2012-06-05 | 66.773 | 206 | +23 | 0.00% | 13,755 |
| 2012-05-22 | 2012-05-18 | 65.468 | 183 | -1,380 | 0.00% | 11,981 |
| 2012-05-21 | 2012-05-17 | 65.976 | 1,563 | -5,517 | 0.00% | 103,120 |
| 2012-05-18 | 2012-05-16 | 66.483 | 7,080 | +6,897 | 0.00% | 470,703 |
| 2012-01-13 | 2012-01-11 | 65.976 | 183 | -8,078 | 0.00% | 12,074 |
| 2012-01-12 | 2012-01-10 | 66.556 | 8,261 | +8,078 | 0.00% | 549,818 |
| 2012-01-10 | 2012-01-06 | 66.048 | 183 | -8,078 | 0.00% | 12,087 |
| 2011-11-03 | 2011-11-01 | 64.816 | 8,261 | -1,379 | 0.00% | 535,444 |
| 2011-11-02 | 2011-10-31 | 63.946 | 9,640 | -1,931 | 0.00% | 616,438 |
| 2011-10-17 | 2011-10-13 | 61.046 | 11,571 | +551 | 0.00% | 706,361 |
| 2011-10-13 | 2011-10-11 | 61.046 | 11,020 | +2,759 | 0.00% | 672,725 |
| 2011-10-12 | 2011-10-10 | 61.988 | 8,261 | -22,030 | 0.00% | 512,086 |
| 2011-10-07 | 2011-10-04 | 62.496 | 30,291 | -2,759 | 0.00% | 1,893,062 |
| 2011-10-06 | 2011-10-03 | 63.873 | 33,050 | +2,759 | 0.00% | 2,111,015 |
| 2011-09-22 | 2011-09-20 | 67.426 | 30,291 | -607 | 0.00% | 2,042,399 |
| 2011-09-12 | 2011-09-08 | 68.225 | 30,898 | +198 | 0.00% | 2,108,026 |
| 2011-09-05 | 2011-09-01 | 66.547 | 30,700 | -2,741 | 0.00% | 2,042,994 |
| 2011-08-11 | 2011-08-09 | 61.074 | 33,441 | +2,741 | 0.00% | 2,042,390 |
| 2011-07-11 | 2011-07-07 | 66.182 | 30,700 | -1 | 0.00% | 2,031,794 |
| 2011-06-07 | 2011-06-02 | 65.671 | 30,701 | +2,791 | 0.00% | 2,016,178 |
| 2011-05-23 | 2011-05-19 | 79.355 | 27,910 | +2,836 | 0.00% | 2,214,797 |
| 2011-05-13 | 2011-05-11 | 79.111 | 25,074 | -492 | 0.00% | 1,983,636 |
| 2011-05-06 | 2011-05-04 | 78.543 | 25,566 | -7,387 | 0.00% | 2,008,023 |
| 2011-04-06 | 2011-04-01 | 76.675 | 32,953 | -493 | 0.00% | 2,526,658 |
| 2011-04-04 | 2011-03-31 | 75.781 | 33,446 | +493 | 0.00% | 2,534,576 |
| 2011-01-10 | 2011-01-06 | 73.994 | 32,953 | +2,462 | 0.00% | 2,438,332 |
| 2010-12-28 | 2010-12-22 | 75.862 | 30,491 | +493 | 0.00% | 2,313,119 |
| 2010-12-07 | 2010-12-03 | 76.431 | 29,998 | +2,462 | 0.00% | 2,292,775 |
| 2010-10-19 | 2010-10-15 | 77.406 | 27,536 | -1,231 | 0.00% | 2,131,441 |
| 2010-10-18 | 2010-10-14 | 77.893 | 28,767 | +1,231 | 0.00% | 2,240,746 |
| 2010-10-13 | 2010-10-11 | 77.974 | 27,536 | +1,231 | 0.00% | 2,147,097 |
| 2010-10-08 | 2010-10-06 | 78.462 | 26,305 | +1,231 | 0.00% | 2,063,930 |
| 2010-10-05 | 2010-09-30 | 80.256 | 25,074 | +155 | 0.00% | 2,012,338 |
| 2010-07-20 | 2010-07-16 | 78.948 | 24,919 | +489 | 0.00% | 1,967,314 |
| 2010-07-08 | 2010-07-06 | 81.400 | 24,430 | +1 | 0.00% | 1,988,606 |
| 2010-05-31 | 2010-05-27 | 70.530 | 24,429 | +2,221 | 0.00% | 1,722,988 |
| 2010-05-14 | 2010-05-12 | 86.322 | 22,208 | +2,254 | 0.00% | 1,917,032 |
| 2010-02-25 | 2010-02-23 | 79.318 | 19,954 | -659 | 0.00% | 1,582,705 |
| 2010-02-17 | 2010-02-11 | 77.408 | 20,613 | +659 | 0.00% | 1,595,601 |
| 2009-12-30 | 2009-12-28 | 87.049 | 19,954 | -1,330 | 0.00% | 1,736,983 |
| 2009-12-29 | 2009-12-24 | 86.413 | 21,284 | +1,330 | 0.00% | 1,839,206 |
| 2009-10-19 | 2009-10-15 | 90.324 | 19,954 | -4,044 | 0.00% | 1,802,324 |
| 2009-10-16 | 2009-10-14 | 89.869 | 23,998 | +4,044 | 0.00% | 2,156,680 |
| 2009-10-06 | 2009-10-02 | 88.596 | 19,954 | +123 | 0.00% | 1,767,838 |
| 2009-05-04 | 2009-04-29 | 65.472 | 19,831 | +315 | 0.00% | 1,298,370 |
| 2009-04-14 | 2009-04-08 | 61.287 | 19,516 | -4,301 | 0.00% | 1,196,072 |
| 2009-03-05 | 2009-03-03 | 53.010 | 23,817 | -1,076 | 0.00% | 1,262,534 |
| 2009-02-16 | 2009-02-12 | 56.079 | 24,893 | +1,076 | 0.00% | 1,395,969 |
| 2008-11-03 | 2008-10-30 | 62.961 | 23,817 | -1,076 | 0.00% | 1,499,536 |
| 2008-10-24 | 2008-10-22 | 58.869 | 24,893 | +1,076 | 0.00% | 1,465,420 |
| 2008-10-15 | 2008-10-13 | 72.261 | 23,817 | -21,506 | 0.00% | 1,721,034 |
| 2008-10-14 | 2008-10-10 | 67.890 | 45,323 | +21,506 | 0.00% | 3,076,967 |
| 2008-10-06 | 2008-10-02 | 83.151 | 23,817 | +162 | 0.00% | 1,980,414 |
| 2008-09-26 | 2008-09-24 | 81.466 | 23,655 | -1,068 | 0.00% | 1,927,073 |
| 2008-09-22 | 2008-09-18 | 84.369 | 24,723 | -3,492 | 0.00% | 2,085,844 |
| 2008-09-19 | 2008-09-17 | 84.275 | 28,215 | +2,424 | 0.00% | 2,377,817 |
| 2008-09-18 | 2008-09-16 | 84.556 | 25,791 | +1,068 | 0.00% | 2,180,780 |
| 2008-09-10 | 2008-09-08 | 83.900 | 24,723 | +1,068 | 0.00% | 2,074,269 |
| 2008-06-16 | 2008-06-12 | 90.642 | 23,655 | -47 | 0.00% | 2,144,145 |
| 2008-05-20 | 2008-05-16 | 91.672 | 23,702 | +1,980 | 0.00% | 2,172,819 |
| 2008-05-16 | 2008-05-14 | 92.983 | 21,722 | +1,923 | 0.00% | 2,019,784 |
| 2008-05-13 | 2008-05-08 | 93.873 | 19,799 | -2,136 | 0.00% | 1,858,590 |
| 2008-05-09 | 2008-05-07 | 92.890 | 21,935 | +2,136 | 0.00% | 2,037,536 |
| 2008-05-05 | 2008-04-30 | 118.599 | 19,799 | +1,978 | 0.00% | 2,348,138 |
| 2008-04-24 | 2008-04-22 | 117.038 | 17,821 | -385 | 0.00% | 2,085,740 |
| 2008-04-18 | 2008-04-16 | 112.357 | 18,206 | -1,922 | 0.00% | 2,045,568 |
| 2008-04-17 | 2008-04-15 | 113.137 | 20,128 | +1,922 | 0.00% | 2,277,222 |
| 2008-04-16 | 2008-04-14 | 111.316 | 18,206 | +1,923 | 0.00% | 2,026,627 |
| 2008-04-10 | 2008-04-08 | 114.177 | 16,283 | +384 | 0.00% | 1,859,150 |
| 2008-04-01 | 2008-03-28 | 118.859 | 15,899 | -1,922 | 0.00% | 1,889,738 |
| 2008-03-26 | 2008-03-20 | 113.397 | 17,821 | +1,922 | 0.00% | 2,020,850 |
| 2008-01-25 | 2008-01-23 | 112.357 | 15,899 | -961 | 0.00% | 1,786,361 |
| 2008-01-24 | 2008-01-22 | 108.456 | 16,860 | +961 | 0.00% | 1,828,560 |
| 2008-01-21 | 2008-01-17 | 121.980 | 15,899 | -576 | 0.00% | 1,939,359 |
| 2008-01-18 | 2008-01-16 | 119.899 | 16,475 | +576 | 0.00% | 1,975,340 |
| 2008-01-08 | 2008-01-04 | 123.801 | 15,899 | -961 | 0.00% | 1,968,305 |
| 2008-01-04 | 2008-01-02 | 123.540 | 16,860 | +961 | 0.00% | 2,082,892 |
| 2007-12-03 | 2007-11-29 | 120.940 | 15,899 | -2,883 | 0.00% | 1,922,819 |
| 2007-11-20 | 2007-11-16 | 112.097 | 18,782 | +1,922 | 0.00% | 2,105,400 |
| 2007-11-19 | 2007-11-15 | 117.558 | 16,860 | +961 | 0.00% | 1,982,036 |
| 2007-11-16 | 2007-11-14 | 123.020 | 15,899 | -961 | 0.00% | 1,955,899 |
| 2007-11-15 | 2007-11-13 | 120.419 | 16,860 | +961 | 0.00% | 2,030,272 |
| 2007-11-09 | 2007-11-07 | 107.675 | 15,899 | -961 | 0.00% | 1,711,929 |
| 2007-11-08 | 2007-11-06 | 102.057 | 16,860 | +961 | 0.00% | 1,720,688 |
| 2007-11-07 | 2007-11-05 | 103.514 | 15,899 | -1,922 | 0.00% | 1,645,767 |
| 2007-11-06 | 2007-11-02 | 103.618 | 17,821 | +1,922 | 0.00% | 1,846,575 |
| 2007-11-01 | 2007-10-30 | 108.195 | 15,899 | -1,922 | 0.00% | 1,720,199 |
| 2007-10-09 | 2007-10-05 | 103.847 | 17,821 | +111 | 0.00% | 1,850,654 |
| 2007-09-21 | 2007-09-19 | 95.263 | 17,710 | -1,693 | 0.00% | 1,687,102 |
| 2007-09-10 | 2007-09-06 | 95.577 | 19,403 | -955 | 0.00% | 1,854,476 |
| 2007-08-21 | 2007-08-17 | 89.191 | 20,358 | +1,911 | 0.00% | 1,815,750 |
| 2007-08-17 | 2007-08-15 | 92.017 | 18,447 | -631 | 0.00% | 1,697,446 |
| 2007-07-19 | 2007-07-17 | 94.321 | 19,078 | -630 | 0.00% | 1,799,447 |
| 2007-07-12 | 2007-07-10 | 88.772 | 19,708 | +11,043 | 0.00% | 1,749,524 |
| 2007-06-26 | 2007-06-22 | 85.527 | 8,665 | 0.00% | 741,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy