History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 +0
2019-06-20 2019-06-18 24.679 0 +0
2019-06-19 2019-06-17 24.621 0 +0
2019-06-18 2019-06-14 24.679 0 +0
2019-06-17 2019-06-13 24.708 0 +0
2019-06-14 2019-06-12 24.679 0 +0
2019-06-13 2019-06-11 24.765 0 +0
2019-06-12 2019-06-10 24.478 0 +0
2019-06-11 2019-06-06 24.305 0 +0
2019-06-10 2019-06-05 24.219 0 +0
2019-06-06 2019-06-04 24.420 0 +0
2019-06-05 2019-06-03 24.449 0 +0
2019-06-04 2019-05-31 24.880 0 +0
2019-06-03 2019-05-30 24.535 0 +0
2019-05-31 2019-05-29 30.928 0 +0
2019-05-30 2019-05-28 30.576 0 +0
2019-05-29 2019-05-27 31.407 0 +0
2019-05-28 2019-05-24 31.631 0 +0
2019-05-27 2019-05-23 31.567 0 +0
2019-05-24 2019-05-22 31.503 0 +0
2019-05-23 2019-05-21 31.055 0 +0
2019-05-22 2019-05-20 30.864 0 +0
2019-05-21 2019-05-17 30.320 0 +0
2019-05-20 2019-05-16 30.544 0 +0
2019-05-17 2019-05-15 30.416 0 +0
2019-05-16 2019-05-14 30.448 0 +0
2019-05-15 2019-05-10 29.936 0 +0
2019-05-14 2019-05-09 29.744 0 +0
2019-05-10 2019-05-08 29.904 0 +0
2019-05-09 2019-05-07 30.096 0 +0
2019-05-08 2019-05-06 29.904 0 +0
2019-05-07 2019-05-03 30.288 0 +0
2019-05-06 2019-05-02 30.064 0 +0
2019-05-03 2019-04-30 29.936 0 +0
2019-05-02 2019-04-29 30.224 0 +0
2019-04-30 2019-04-26 29.904 0 +0
2019-04-29 2019-04-25 29.776 0 +0
2019-04-26 2019-04-24 29.776 0 +0
2019-04-25 2019-04-23 29.904 0 +0
2019-04-24 2019-04-18 29.520 0 +0
2019-04-23 2019-04-17 29.680 0 +0
2019-04-18 2019-04-16 29.840 0 +0
2019-04-17 2019-04-15 29.904 0 +0
2019-04-16 2019-04-12 30.256 0 +0
2019-04-15 2019-04-11 30.064 0 +0
2019-04-12 2019-04-10 30.192 0 +0
2019-04-11 2019-04-09 30.352 0 +0
2019-04-10 2019-04-08 30.352 0 +0
2019-04-09 2019-04-04 30.544 0 +0
2019-04-08 2019-04-03 30.800 0 +0
2019-04-04 2019-04-02 30.608 0 +0
2019-04-03 2019-04-01 30.576 0 +0
2019-04-02 2019-03-29 30.096 0 +0
2019-04-01 2019-03-28 29.584 0 +0
2019-03-29 2019-03-27 29.456 0 +0
2019-03-28 2019-03-26 29.360 0 +0
2019-03-27 2019-03-25 29.136 0 +0
2019-03-26 2019-03-22 29.296 0 +0
2019-03-25 2019-03-21 29.424 0 +0
2019-03-22 2019-03-20 28.849 0 +0
2019-03-21 2019-03-19 29.360 0 +0
2019-03-20 2019-03-18 29.392 0 +0
2019-03-19 2019-03-15 29.200 0 +0
2019-03-18 2019-03-14 29.264 0 +0
2019-03-15 2019-03-13 29.232 0 +0
2019-03-14 2019-03-12 29.200 0 +0
2019-03-13 2019-03-11 29.041 0 +0
2019-03-12 2019-03-08 28.849 0 +0
2019-03-11 2019-03-07 28.785 0 +0
2019-03-08 2019-03-06 28.753 0 +0
2019-03-07 2019-03-05 28.817 0 +0
2019-03-06 2019-03-04 28.913 0 +0
2019-03-05 2019-03-01 28.945 0 +0
2019-03-04 2019-02-28 29.073 0 +0
2019-03-01 2019-02-27 28.785 0 +0
2019-02-28 2019-02-26 28.497 0 +0
2019-02-27 2019-02-25 28.465 0 +0
2019-02-26 2019-02-22 28.753 0 +0
2019-02-25 2019-02-21 28.657 0 +0
2019-02-22 2019-02-20 28.561 0 +0
2019-02-21 2019-02-19 28.113 0 +0
2019-02-20 2019-02-18 28.209 0 +0
2019-02-19 2019-02-15 28.081 0 +0
2019-02-18 2019-02-14 28.401 0 +0
2019-02-15 2019-02-13 28.657 0 +0
2019-02-14 2019-02-12 28.433 0 +0
2019-02-13 2019-02-11 27.985 0 +0
2019-02-12 2019-02-08 27.729 0 +0
2019-02-11 2019-02-04 27.313 0 +0
2019-02-08 2019-01-31 27.218 0 +0
2019-02-01 2019-01-30 27.313 0 +0
2019-01-31 2019-01-29 27.377 0 +0
2019-01-30 2019-01-28 27.345 0 +0
2019-01-29 2019-01-25 27.377 0 +0
2019-01-28 2019-01-24 27.154 0 +0
2019-01-25 2019-01-23 27.058 0 +0
2019-01-24 2019-01-22 26.866 0 +0
2019-01-23 2019-01-21 26.834 0 +0
2019-01-22 2019-01-18 26.706 0 +0
2019-01-21 2019-01-17 26.706 0 +0
2019-01-18 2019-01-16 26.738 0 +0
2019-01-17 2019-01-15 26.802 0 +0
2019-01-16 2019-01-14 26.578 0 +0
2019-01-15 2019-01-11 26.642 0 +0
2019-01-14 2019-01-10 26.514 0 +0
2019-01-11 2019-01-09 26.610 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.194 0 +0
2019-01-08 2019-01-04 26.034 0 +0
2019-01-07 2019-01-03 25.874 0 +0
2019-01-04 2019-01-02 26.002 0 +0
2019-01-03 2018-12-31 25.906 0 +0
2019-01-02 2018-12-27 25.938 0 +0
2018-12-28 2018-12-24 25.842 0 +0
2018-12-27 2018-12-20 25.650 0 +0
2018-12-21 2018-12-19 25.618 0 +0
2018-12-20 2018-12-18 25.682 0 +0
2018-12-19 2018-12-17 25.842 0 +0
2018-12-18 2018-12-14 25.682 0 +0
2018-12-17 2018-12-13 25.522 0 +0
2018-12-14 2018-12-12 25.394 0 +0
2018-12-13 2018-12-11 25.394 0 +0
2018-12-12 2018-12-10 25.394 0 +0
2018-12-11 2018-12-07 25.490 0 +0
2018-12-10 2018-12-06 25.522 0 +0
2018-12-07 2018-12-05 25.458 0 +0
2018-12-06 2018-12-04 25.586 0 +0
2018-12-05 2018-12-03 25.458 0 +0
2018-12-04 2018-11-30 25.235 0 +0
2018-12-03 2018-11-29 24.947 0 +0
2018-11-30 2018-11-28 25.426 0 +0
2018-11-29 2018-11-27 25.203 0 +0
2018-11-28 2018-11-26 25.107 0 +0
2018-11-27 2018-11-23 24.627 0 +0
2018-11-26 2018-11-22 24.755 0 +0
2018-11-23 2018-11-21 24.467 0 +0
2018-11-22 2018-11-20 24.435 0 +0
2018-11-21 2018-11-19 24.435 0 +0
2018-11-20 2018-11-16 24.275 0 +0
2018-11-19 2018-11-15 24.563 0 +0
2018-11-16 2018-11-14 24.147 0 +0
2018-11-15 2018-11-13 24.083 0 +0
2018-11-14 2018-11-12 23.955 0 +0
2018-11-13 2018-11-09 23.699 0 +0
2018-11-12 2018-11-08 23.859 0 +0
2018-11-09 2018-11-07 23.731 0 +0
2018-11-08 2018-11-06 23.955 0 +0
2018-11-07 2018-11-05 23.891 0 +0
2018-11-06 2018-11-02 24.211 0 +0
2018-11-05 2018-11-01 23.763 0 +0
2018-11-02 2018-10-31 23.923 0 +0
2018-11-01 2018-10-30 23.827 0 +0
2018-10-31 2018-10-29 23.923 0 +0
2018-10-30 2018-10-26 23.795 0 +0
2018-10-29 2018-10-25 23.923 0 +0
2018-10-26 2018-10-24 23.699 0 +0
2018-10-25 2018-10-23 23.635 0 +0
2018-10-24 2018-10-22 24.147 0 +0
2018-10-23 2018-10-19 24.019 0 +0
2018-10-22 2018-10-18 23.603 0 +0
2018-10-19 2018-10-16 23.539 0 +0
2018-10-18 2018-10-15 23.539 0 +0
2018-10-16 2018-10-12 23.699 0 +0
2018-10-15 2018-10-11 23.699 0 +0
2018-10-12 2018-10-10 24.019 0 +0
2018-10-11 2018-10-09 23.827 0 +0
2018-10-10 2018-10-08 23.827 0 +0
2018-10-09 2018-10-05 23.859 0 +0
2018-10-08 2018-10-04 23.859 0 +0
2018-10-05 2018-10-03 24.147 0 +0
2018-10-04 2018-10-02 24.275 0 +0
2018-10-03 2018-09-28 24.851 0 +0
2018-10-02 2018-09-27 24.883 0 +0
2018-09-28 2018-09-26 24.915 0 +0
2018-09-27 2018-09-24 24.851 0 +0
2018-09-26 2018-09-21 24.915 0 +0
2018-09-24 2018-09-20 25.075 0 +0
2018-09-21 2018-09-19 25.203 0 +0
2018-09-20 2018-09-18 25.235 0 +0
2018-09-19 2018-09-17 25.235 0 +0
2018-09-18 2018-09-14 25.426 0 +0
2018-09-17 2018-09-13 25.458 0 +0
2018-09-14 2018-09-12 25.075 0 +0
2018-09-13 2018-09-11 24.851 0 +0
2018-09-12 2018-09-10 25.204 0 +0
2018-09-11 2018-09-07 25.397 0 +0
2018-09-10 2018-09-06 25.430 0 +0
2018-09-07 2018-09-05 25.591 0 +0
2018-09-06 2018-09-04 25.913 0 +0
2018-09-05 2018-09-03 25.945 0 +0
2018-09-04 2018-08-31 26.042 0 +0
2018-09-03 2018-08-30 25.784 0 +0
2018-08-31 2018-08-29 25.784 0 +0
2018-08-30 2018-08-28 25.752 0 +0
2018-08-29 2018-08-27 25.688 0 +0
2018-08-28 2018-08-24 25.236 0 +0
2018-08-27 2018-08-23 25.365 0 +0
2018-08-24 2018-08-22 25.430 0 +0
2018-08-23 2018-08-21 25.494 0 +0
2018-08-22 2018-08-20 25.623 0 +0
2018-08-21 2018-08-17 25.462 0 +0
2018-08-20 2018-08-16 25.559 0 +0
2018-08-17 2018-08-15 25.752 0 +0
2018-08-16 2018-08-14 26.074 0 +0
2018-08-15 2018-08-13 25.688 0 +0
2018-08-14 2018-08-10 25.623 0 +0
2018-08-13 2018-08-09 25.849 0 +0
2018-08-10 2018-08-08 25.849 0 +0
2018-08-09 2018-08-07 26.042 0 +0
2018-08-08 2018-08-06 25.591 0 +0
2018-08-07 2018-08-03 25.107 0 +0
2018-08-06 2018-08-02 24.946 0 +0
2018-08-03 2018-08-01 25.494 0 +0
2018-08-02 2018-07-31 25.816 0 +0
2018-08-01 2018-07-30 26.010 0 +0
2018-07-31 2018-07-27 25.978 0 +0
2018-07-30 2018-07-26 25.945 0 +0
2018-07-27 2018-07-25 26.010 0 +0
2018-07-26 2018-07-24 26.171 0 +0
2018-07-25 2018-07-23 26.139 0 +0
2018-07-24 2018-07-20 26.139 0 +0
2018-07-23 2018-07-19 25.462 0 +0
2018-07-20 2018-07-18 25.365 0 +0
2018-07-19 2018-07-17 24.978 0 +0
2018-07-18 2018-07-16 24.753 0 +0
2018-07-17 2018-07-13 24.592 0 +0
2018-07-16 2018-07-12 24.592 0 +0
2018-07-13 2018-07-11 24.559 0 +0
2018-07-12 2018-07-10 24.656 0 +0
2018-07-11 2018-07-09 24.656 0 +0
2018-07-10 2018-07-06 24.334 0 +0
2018-07-09 2018-07-05 24.302 0 +0
2018-07-06 2018-07-04 24.173 0 +0
2018-07-05 2018-07-03 24.205 0 +0
2018-07-04 2018-06-29 24.205 0 +0
2018-07-03 2018-06-28 24.302 0 +0
2018-06-29 2018-06-27 24.398 0 +0
2018-06-28 2018-06-26 24.592 0 +0
2018-06-27 2018-06-25 24.463 0 +0
2018-06-26 2018-06-22 24.076 0 +0
2018-06-25 2018-06-21 23.915 0 +0
2018-06-22 2018-06-20 24.012 0 +0
2018-06-21 2018-06-19 23.593 0 +0
2018-06-20 2018-06-15 24.012 0 +0
2018-06-19 2018-06-14 23.947 0 +0
2018-06-15 2018-06-13 24.173 0 +0
2018-06-14 2018-06-12 24.495 0 +0
2018-06-13 2018-06-11 24.721 0 +0
2018-06-12 2018-06-08 24.946 0 +0
2018-06-11 2018-06-07 31.045 0 +0
2018-06-08 2018-06-06 31.153 0 +0
2018-06-07 2018-06-05 31.045 0 +0
2018-06-06 2018-06-04 30.829 0 +0
2018-06-05 2018-06-01 30.578 0 +0
2018-06-04 2018-05-31 30.470 0 +0
2018-06-01 2018-05-30 30.434 0 +0
2018-05-31 2018-05-29 30.614 0 +0
2018-05-30 2018-05-28 30.721 0 +0
2018-05-29 2018-05-25 30.686 0 +0
2018-05-28 2018-05-24 30.650 0 +0
2018-05-25 2018-05-23 30.470 0 +0
2018-05-24 2018-05-21 30.793 0 +0
2018-05-23 2018-05-18 30.578 0 +0
2018-05-21 2018-05-17 30.506 0 +0
2018-05-18 2018-05-16 30.398 0 +0
2018-05-17 2018-05-15 30.614 0 +0
2018-05-16 2018-05-14 30.865 0 +0
2018-05-15 2018-05-11 30.254 0 +0
2018-05-14 2018-05-10 29.967 0 +0
2018-05-11 2018-05-09 29.859 0 +0
2018-05-10 2018-05-08 29.823 0 +0
2018-05-09 2018-05-07 29.751 0 +0
2018-05-08 2018-05-04 29.715 0 +0
2018-05-07 2018-05-03 29.679 0 +0
2018-05-04 2018-05-02 29.859 0 +0
2018-05-03 2018-04-30 29.536 0 +0
2018-05-02 2018-04-27 29.105 0 +0
2018-04-30 2018-04-26 29.105 0 +0
2018-04-27 2018-04-25 29.105 0 +0
2018-04-26 2018-04-24 29.140 0 +0
2018-04-25 2018-04-23 29.140 0 +0
2018-04-24 2018-04-20 29.033 0 +0
2018-04-23 2018-04-19 29.140 0 +0
2018-04-20 2018-04-18 29.105 0 +0
2018-04-19 2018-04-17 29.033 0 +0
2018-04-18 2018-04-16 29.033 0 +0
2018-04-17 2018-04-13 29.105 0 +0
2018-04-16 2018-04-12 29.140 0 +0
2018-04-13 2018-04-11 29.069 0 +0
2018-04-12 2018-04-10 29.069 0 +0
2018-04-11 2018-04-09 29.033 0 +0
2018-04-10 2018-04-06 28.853 0 +0
2018-04-09 2018-04-04 28.817 0 +0
2018-04-06 2018-04-03 29.033 0 +0
2018-04-04 2018-03-29 28.961 0 +0
2018-04-03 2018-03-28 29.140 0 +0
2018-03-29 2018-03-27 29.464 0 +0
2018-03-28 2018-03-26 28.997 0 +0
2018-03-27 2018-03-23 29.033 0 +0
2018-03-26 2018-03-22 29.392 0 +0
2018-03-23 2018-03-21 29.572 0 +0
2018-03-22 2018-03-20 29.069 0 +0
2018-03-21 2018-03-19 28.961 0 +0
2018-03-20 2018-03-16 28.853 0 +0
2018-03-19 2018-03-15 28.709 0 +0
2018-03-16 2018-03-14 28.709 0 +0
2018-03-15 2018-03-13 28.566 0 +0
2018-03-14 2018-03-12 28.063 0 +0
2018-03-13 2018-03-09 27.991 0 +0
2018-03-12 2018-03-08 27.811 0 +0
2018-03-09 2018-03-07 27.631 0 +0
2018-03-08 2018-03-06 27.703 0 +0
2018-03-07 2018-03-05 27.488 0 +0
2018-03-06 2018-03-02 27.739 0 +0
2018-03-05 2018-03-01 27.883 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 27.955 0 +0
2018-02-28 2018-02-26 28.027 0 +0
2018-02-27 2018-02-23 27.524 0 +0
2018-02-26 2018-02-22 27.344 0 +0
2018-02-23 2018-02-21 27.236 0 +0
2018-02-22 2018-02-20 27.164 0 +0
2018-02-21 2018-02-15 26.589 0 +0
2018-02-20 2018-02-13 26.410 0 +0
2018-02-14 2018-02-12 26.410 0 +0
2018-02-13 2018-02-09 26.517 0 +0
2018-02-12 2018-02-08 26.877 0 +0
2018-02-09 2018-02-07 26.805 0 +0
2018-02-08 2018-02-06 27.056 0 +0
2018-02-07 2018-02-05 27.559 0 +0
2018-02-06 2018-02-02 27.739 0 +0
2018-02-05 2018-02-01 27.811 0 +0
2018-02-02 2018-01-31 27.775 0 +0
2018-02-01 2018-01-30 27.955 0 +0
2018-01-31 2018-01-29 27.775 0 +0
2018-01-30 2018-01-26 27.811 0 +0
2018-01-29 2018-01-25 27.739 0 +0
2018-01-26 2018-01-24 27.595 0 +0
2018-01-25 2018-01-23 27.631 0 +0
2018-01-24 2018-01-22 27.595 0 +0
2018-01-23 2018-01-19 27.667 0 +0
2018-01-22 2018-01-18 27.667 0 +0
2018-01-19 2018-01-17 27.775 0 +0
2018-01-18 2018-01-16 27.667 0 +0
2018-01-17 2018-01-15 27.559 0 +0
2018-01-16 2018-01-12 27.524 0 +0
2018-01-15 2018-01-11 27.631 0 +0
2018-01-12 2018-01-10 27.703 0 +0
2018-01-11 2018-01-09 27.919 0 +0
2018-01-10 2018-01-08 27.847 0 +0
2018-01-09 2018-01-05 27.847 0 +0
2018-01-08 2018-01-04 27.775 0 +0
2018-01-05 2018-01-03 27.631 0 +0
2018-01-04 2018-01-02 27.488 0 +0
2018-01-03 2017-12-29 27.524 0 +0
2018-01-02 2017-12-28 27.595 0 +0
2017-12-29 2017-12-27 27.380 0 +0
2017-12-28 2017-12-22 27.344 0 +0
2017-12-27 2017-12-21 27.128 0 +0
2017-12-22 2017-12-20 27.272 0 +0
2017-12-21 2017-12-19 27.128 0 +0
2017-12-20 2017-12-18 27.164 0 +0
2017-12-19 2017-12-15 27.272 0 +0
2017-12-18 2017-12-14 27.416 0 +0
2017-12-15 2017-12-13 27.416 0 +0
2017-12-14 2017-12-12 27.380 0 +0
2017-12-13 2017-12-11 27.452 0 +0
2017-12-12 2017-12-08 27.667 0 +0
2017-12-11 2017-12-07 27.524 0 +0
2017-12-08 2017-12-06 27.667 0 +0
2017-12-07 2017-12-05 27.847 0 +0
2017-12-06 2017-12-04 27.775 0 +0
2017-12-05 2017-12-01 27.667 0 +0
2017-12-04 2017-11-30 27.380 0 +0
2017-12-01 2017-11-29 27.452 0 +0
2017-11-30 2017-11-28 27.452 0 +0
2017-11-29 2017-11-27 27.164 0 +0
2017-11-28 2017-11-24 26.877 0 +0
2017-11-27 2017-11-23 26.733 0 +0
2017-11-24 2017-11-22 26.589 0 +0
2017-11-23 2017-11-21 26.517 0 +0
2017-11-22 2017-11-20 26.446 0 +0
2017-11-21 2017-11-17 26.589 0 +0
2017-11-20 2017-11-16 26.553 0 +0
2017-11-17 2017-11-15 26.625 0 +0
2017-11-16 2017-11-14 26.589 0 +0
2017-11-15 2017-11-13 26.482 0 +0
2017-11-14 2017-11-10 26.589 0 +0
2017-11-13 2017-11-09 26.625 0 +0
2017-11-10 2017-11-08 26.697 0 +0
2017-11-09 2017-11-07 26.446 0 +0
2017-11-08 2017-11-06 26.410 0 +0
2017-11-07 2017-11-03 26.589 0 +0
2017-11-06 2017-11-02 26.553 0 +0
2017-11-03 2017-11-01 26.661 0 +0
2017-11-02 2017-10-31 26.553 0 +0
2017-11-01 2017-10-30 26.625 0 +0
2017-10-31 2017-10-27 26.661 0 +0
2017-10-30 2017-10-26 26.553 0 +0
2017-10-27 2017-10-25 26.517 0 +0
2017-10-26 2017-10-24 26.589 0 +0
2017-10-25 2017-10-23 26.733 0 +0
2017-10-24 2017-10-20 26.769 0 +0
2017-10-23 2017-10-19 26.661 0 +0
2017-10-20 2017-10-18 26.805 0 +0
2017-10-19 2017-10-17 26.697 0 +0
2017-10-18 2017-10-16 26.697 0 +0
2017-10-17 2017-10-13 26.769 0 +0
2017-10-16 2017-10-12 26.661 0 +0
2017-10-13 2017-10-11 26.553 0 +0
2017-10-12 2017-10-10 26.446 0 +0
2017-10-11 2017-10-09 26.517 0 +0
2017-10-10 2017-10-06 26.517 0 +0
2017-10-09 2017-10-04 26.374 0 +0
2017-10-06 2017-10-03 26.410 0 +0
2017-10-04 2017-09-29 26.374 0 +0
2017-10-03 2017-09-28 26.374 0 +0
2017-09-29 2017-09-27 26.446 0 +0
2017-09-28 2017-09-26 26.482 0 +0
2017-09-27 2017-09-25 26.338 0 +0
2017-09-26 2017-09-22 26.410 0 +0
2017-09-25 2017-09-21 26.482 0 +0
2017-09-22 2017-09-20 26.446 0 +0
2017-09-21 2017-09-19 26.517 0 +0
2017-09-20 2017-09-18 26.553 0 +0
2017-09-19 2017-09-15 26.661 0 +0
2017-09-18 2017-09-14 26.374 0 +0
2017-09-15 2017-09-13 26.482 0 +0
2017-09-14 2017-09-12 26.625 0 +0
2017-09-13 2017-09-11 27.094 0 +0
2017-09-12 2017-09-08 27.022 0 +0
2017-09-11 2017-09-07 26.913 0 +0
2017-09-08 2017-09-06 26.913 0 +0
2017-09-07 2017-09-05 26.949 0 +0
2017-09-06 2017-09-04 26.949 0 +0
2017-09-05 2017-09-01 26.768 0 +0
2017-09-04 2017-08-31 26.804 0 +0
2017-09-01 2017-08-30 26.623 0 +0
2017-08-31 2017-08-29 26.551 0 +0
2017-08-30 2017-08-28 26.515 0 +0
2017-08-29 2017-08-25 26.587 0 +0
2017-08-28 2017-08-24 26.478 0 +0
2017-08-25 2017-08-22 26.587 0 +0
2017-08-24 2017-08-21 26.913 0 +0
2017-08-22 2017-08-18 26.732 0 +0
2017-08-21 2017-08-17 27.022 0 +0
2017-08-18 2017-08-16 26.913 0 +0
2017-08-17 2017-08-15 26.877 0 +0
2017-08-16 2017-08-14 26.841 0 +0
2017-08-15 2017-08-11 26.768 0 +0
2017-08-14 2017-08-10 26.913 0 +0
2017-08-11 2017-08-09 26.877 0 +0
2017-08-10 2017-08-08 26.985 0 +0
2017-08-09 2017-08-07 27.022 0 +0
2017-08-08 2017-08-04 26.985 0 +0
2017-08-07 2017-08-03 26.877 0 +0
2017-08-04 2017-08-02 26.804 0 +0
2017-08-03 2017-08-01 26.768 0 +0
2017-08-02 2017-07-31 26.768 0 +0
2017-08-01 2017-07-28 26.768 0 +0
2017-07-31 2017-07-27 26.659 0 +0
2017-07-28 2017-07-26 26.696 0 +0
2017-07-27 2017-07-25 26.877 0 +0
2017-07-26 2017-07-24 26.696 0 +0
2017-07-25 2017-07-21 26.659 0 +0
2017-07-24 2017-07-20 26.732 0 +0
2017-07-21 2017-07-19 26.768 0 +0
2017-07-20 2017-07-18 26.949 0 +0
2017-07-19 2017-07-17 26.949 0 +0
2017-07-18 2017-07-14 26.985 0 +0
2017-07-17 2017-07-13 26.949 0 +0
2017-07-14 2017-07-12 26.841 0 +0
2017-07-13 2017-07-11 26.623 0 +0
2017-07-12 2017-07-10 26.515 0 +0
2017-07-11 2017-07-07 26.333 0 +0
2017-07-10 2017-07-06 26.333 0 +0
2017-07-07 2017-07-05 26.333 0 +0
2017-07-06 2017-07-04 26.189 0 +0
2017-07-05 2017-07-03 26.261 0 +0
2017-07-04 2017-06-30 26.587 0 +0
2017-07-03 2017-06-29 26.913 0 +0
2017-06-30 2017-06-28 26.696 0 +0
2017-06-29 2017-06-27 26.841 0 +0
2017-06-28 2017-06-26 27.022 0 +0
2017-06-27 2017-06-23 26.913 0 +0
2017-06-26 2017-06-22 26.841 0 +0
2017-06-23 2017-06-21 26.623 0 +0
2017-06-22 2017-06-20 26.587 0 +0
2017-06-21 2017-06-19 26.623 0 +0
2017-06-20 2017-06-16 26.406 0 +0
2017-06-19 2017-06-15 26.225 0 +0
2017-06-16 2017-06-14 26.442 0 +0
2017-06-15 2017-06-13 26.768 0 +0
2017-06-14 2017-06-12 26.659 0 +0
2017-06-13 2017-06-09 27.167 0 +0
2017-06-12 2017-06-08 33.934 0 +0
2017-06-09 2017-06-07 33.732 0 +0
2017-06-08 2017-06-06 33.813 0 +0
2017-06-07 2017-06-05 33.813 0 +0
2017-06-06 2017-06-02 33.732 0 +0
2017-06-05 2017-06-01 33.732 0 +0
2017-06-02 2017-05-31 33.651 0 +0
2017-06-01 2017-05-29 32.803 0 +0
2017-05-31 2017-05-26 32.318 0 +0
2017-05-29 2017-05-25 32.278 0 +0
2017-05-26 2017-05-24 32.278 0 +0
2017-05-25 2017-05-23 31.995 0 +0
2017-05-24 2017-05-22 31.874 0 +0
2017-05-23 2017-05-19 31.752 0 +0
2017-05-22 2017-05-18 31.954 0 +0
2017-05-19 2017-05-17 31.712 0 +0
2017-05-18 2017-05-16 31.591 0 +0
2017-05-17 2017-05-15 31.308 0 +0
2017-05-16 2017-05-12 31.793 0 +0
2017-05-15 2017-05-11 31.712 0 +0
2017-05-12 2017-05-10 31.631 0 +0
2017-05-11 2017-05-09 31.631 0 +0
2017-05-10 2017-05-08 31.308 0 +0
2017-05-09 2017-05-05 31.227 0 +0
2017-05-08 2017-05-04 31.429 0 +0
2017-05-05 2017-05-02 31.308 0 +0
2017-05-04 2017-04-28 31.389 0 +0
2017-05-02 2017-04-27 31.227 0 +0
2017-04-28 2017-04-26 31.227 0 +0
2017-04-27 2017-04-25 31.066 0 +0
2017-04-26 2017-04-24 31.025 0 +0
2017-04-25 2017-04-21 31.066 0 +0
2017-04-24 2017-04-20 31.066 0 +0
2017-04-21 2017-04-19 30.783 0 +0
2017-04-20 2017-04-18 31.066 0 +0
2017-04-19 2017-04-13 31.874 0 +0
2017-04-18 2017-04-12 31.954 0 +0
2017-04-13 2017-04-11 31.672 0 +0
2017-04-12 2017-04-10 32.116 0 +0
2017-04-11 2017-04-07 32.116 0 +0
2017-04-10 2017-04-06 31.995 0 +0
2017-04-07 2017-04-05 31.914 0 +0
2017-04-06 2017-04-03 31.752 0 +0
2017-04-05 2017-03-31 31.389 0 +0
2017-04-03 2017-03-30 31.389 0 +0
2017-03-31 2017-03-29 31.308 0 +0
2017-03-30 2017-03-28 31.308 0 +0
2017-03-29 2017-03-27 31.227 0 +0
2017-03-28 2017-03-24 31.106 0 +0
2017-03-27 2017-03-23 31.106 0 +0
2017-03-24 2017-03-22 30.904 0 +0
2017-03-23 2017-03-21 30.581 0 +0
2017-03-22 2017-03-20 30.662 0 +0
2017-03-21 2017-03-17 30.460 0 +0
2017-03-20 2017-03-16 30.662 0 +0
2017-03-17 2017-03-15 30.258 0 +0
2017-03-16 2017-03-14 30.177 0 +0
2017-03-15 2017-03-13 30.258 0 +0
2017-03-14 2017-03-10 30.056 0 +0
2017-03-13 2017-03-09 30.015 0 +0
2017-03-10 2017-03-08 30.338 0 +0
2017-03-09 2017-03-07 30.217 0 +0
2017-03-08 2017-03-06 30.460 0 +0
2017-03-07 2017-03-03 30.419 0 +0
2017-03-06 2017-03-02 30.662 0 +0
2017-03-03 2017-03-01 30.258 0 +0
2017-03-02 2017-02-28 30.177 0 +0
2017-03-01 2017-02-27 30.298 0 +0
2017-02-28 2017-02-24 30.258 0 +0
2017-02-27 2017-02-23 30.056 0 +0
2017-02-24 2017-02-22 30.298 0 +0
2017-02-23 2017-02-21 30.258 0 +0
2017-02-22 2017-02-20 30.258 0 +0
2017-02-21 2017-02-17 30.177 0 +0
2017-02-20 2017-02-16 29.894 0 +0
2017-02-17 2017-02-15 30.136 0 +0
2017-02-16 2017-02-14 30.096 0 +0
2017-02-15 2017-02-13 29.894 0 +0
2017-02-14 2017-02-10 30.136 0 +0
2017-02-13 2017-02-09 30.096 0 +0
2017-02-10 2017-02-08 30.217 0 +0
2017-02-09 2017-02-07 29.934 0 +0
2017-02-08 2017-02-06 29.692 0 +0
2017-02-07 2017-02-03 29.571 0 +0
2017-02-06 2017-02-02 29.369 0 +0
2017-02-03 2017-02-01 29.652 0 +0
2017-02-02 2017-01-27 29.611 0 +0
2017-02-01 2017-01-25 29.328 0 +0
2017-01-26 2017-01-24 29.369 0 +0
2017-01-25 2017-01-23 29.248 0 +0
2017-01-24 2017-01-20 29.248 0 +0
2017-01-23 2017-01-19 29.248 0 +0
2017-01-20 2017-01-18 29.369 0 +0
2017-01-19 2017-01-17 29.328 0 +0
2017-01-18 2017-01-16 29.248 0 +0
2017-01-17 2017-01-13 29.288 0 +0
2017-01-16 2017-01-12 29.086 0 +0
2017-01-13 2017-01-11 29.248 0 +0
2017-01-12 2017-01-10 29.207 0 +0
2017-01-11 2017-01-09 28.359 0 +0
2017-01-10 2017-01-06 27.995 0 +0
2017-01-09 2017-01-05 27.955 0 +0
2017-01-06 2017-01-04 27.753 0 +0
2017-01-05 2017-01-03 27.793 0 +0
2017-01-04 2016-12-30 27.753 0 +0
2017-01-03 2016-12-29 27.470 0 +0
2016-12-30 2016-12-28 27.470 0 +0
2016-12-29 2016-12-23 27.470 0 +0
2016-12-28 2016-12-22 27.591 0 +0
2016-12-23 2016-12-21 27.672 0 +0
2016-12-22 2016-12-20 27.713 0 +0
2016-12-21 2016-12-19 27.753 0 +0
2016-12-20 2016-12-16 27.874 0 +0
2016-12-19 2016-12-15 27.874 0 +0
2016-12-16 2016-12-14 28.278 0 +0
2016-12-15 2016-12-13 28.359 0 +0
2016-12-14 2016-12-12 28.359 0 +0
2016-12-13 2016-12-09 28.561 0 +0
2016-12-12 2016-12-08 28.844 0 +0
2016-12-09 2016-12-07 28.925 0 +0
2016-12-08 2016-12-06 28.642 0 +0
2016-12-07 2016-12-05 28.480 0 +0
2016-12-06 2016-12-02 28.521 0 +0
2016-12-05 2016-12-01 28.884 0 +0
2016-12-02 2016-11-30 29.167 0 +0
2016-12-01 2016-11-29 29.288 0 +0
2016-11-30 2016-11-28 29.167 0 +0
2016-11-29 2016-11-25 29.207 0 +0
2016-11-28 2016-11-24 29.005 0 +0
2016-11-25 2016-11-23 29.046 0 +0
2016-11-24 2016-11-22 29.005 0 +0
2016-11-23 2016-11-21 29.005 0 +0
2016-11-22 2016-11-18 29.369 0 +0
2016-11-21 2016-11-17 29.207 0 +0
2016-11-18 2016-11-16 28.925 0 +0
2016-11-17 2016-11-15 29.207 0 +0
2016-11-16 2016-11-14 28.925 0 +0
2016-11-15 2016-11-11 29.530 0 +0
2016-11-14 2016-11-10 30.621 0 +0
2016-11-11 2016-11-09 30.540 0 +0
2016-11-10 2016-11-08 30.823 0 +0
2016-11-09 2016-11-07 30.742 0 +0
2016-11-08 2016-11-04 30.500 0 +0
2016-11-07 2016-11-03 30.621 0 +0
2016-11-04 2016-11-02 30.985 0 +0
2016-11-03 2016-11-01 31.308 0 +0
2016-11-02 2016-10-31 30.702 0 +0
2016-11-01 2016-10-28 30.298 0 +0
2016-10-31 2016-10-27 30.258 0 +0
2016-10-28 2016-10-26 30.298 0 +0
2016-10-27 2016-10-25 30.379 0 +0
2016-10-26 2016-10-24 30.258 0 +0
2016-10-25 2016-10-20 30.136 0 +0
2016-10-24 2016-10-19 30.015 0 +0
2016-10-20 2016-10-18 29.975 0 +0
2016-10-19 2016-10-17 29.773 0 +0
2016-10-18 2016-10-14 29.854 0 +0
2016-10-17 2016-10-13 29.530 0 +0
2016-10-14 2016-10-12 29.773 0 +0
2016-10-13 2016-10-11 29.652 0 +0
2016-10-12 2016-10-07 29.611 0 +0
2016-10-11 2016-10-06 29.611 0 +0
2016-10-07 2016-10-05 29.692 0 +0
2016-10-06 2016-10-04 29.611 0 +0
2016-10-05 2016-10-03 29.652 0 +0
2016-10-04 2016-09-30 29.571 0 +0
2016-10-03 2016-09-29 30.177 0 +0
2016-09-30 2016-09-28 30.096 0 +0
2016-09-29 2016-09-27 29.894 0 +0
2016-09-28 2016-09-26 29.652 0 +0
2016-09-27 2016-09-23 30.015 0 +0
2016-09-26 2016-09-22 29.894 0 +0
2016-09-23 2016-09-21 29.975 0 +0
2016-09-22 2016-09-20 29.934 0 +0
2016-09-21 2016-09-19 29.773 0 +0
2016-09-20 2016-09-15 29.611 0 +0
2016-09-19 2016-09-14 29.046 0 +0
2016-09-15 2016-09-13 29.005 0 +0
2016-09-14 2016-09-12 29.369 0 +0
2016-09-13 2016-09-09 30.138 0 +0
2016-09-12 2016-09-08 29.813 0 +0
2016-09-09 2016-09-07 29.690 0 +0
2016-09-08 2016-09-06 29.731 0 +0
2016-09-07 2016-09-05 29.772 0 +0
2016-09-06 2016-09-02 29.690 0 +0
2016-09-05 2016-09-01 29.935 0 +0
2016-09-02 2016-08-31 30.138 0 +0
2016-09-01 2016-08-30 29.853 0 +0
2016-08-31 2016-08-29 29.731 0 +0
2016-08-30 2016-08-26 29.690 0 +0
2016-08-29 2016-08-25 29.568 0 +0
2016-08-26 2016-08-24 29.487 0 +0
2016-08-25 2016-08-23 29.650 0 +0
2016-08-24 2016-08-22 29.690 0 +0
2016-08-23 2016-08-19 29.446 0 +0
2016-08-22 2016-08-18 29.487 0 +0
2016-08-19 2016-08-17 29.609 0 +0
2016-08-18 2016-08-16 29.731 0 +0
2016-08-17 2016-08-15 29.894 0 +0
2016-08-16 2016-08-12 29.731 0 +0
2016-08-15 2016-08-11 29.609 0 +0
2016-08-12 2016-08-10 29.528 0 +0
2016-08-11 2016-08-09 29.609 0 +0
2016-08-10 2016-08-08 29.650 0 +0
2016-08-09 2016-08-05 29.202 0 +0
2016-08-08 2016-08-04 29.080 0 +0
2016-08-05 2016-08-03 28.835 0 +0
2016-08-04 2016-08-01 29.242 0 +0
2016-08-03 2016-07-29 29.324 0 +0
2016-08-01 2016-07-28 29.487 0 +0
2016-07-29 2016-07-27 29.772 0 +0
2016-07-28 2016-07-26 29.731 0 +0
2016-07-27 2016-07-25 29.365 0 +0
2016-07-26 2016-07-22 29.405 0 +0
2016-07-25 2016-07-21 29.242 0 +0
2016-07-22 2016-07-20 29.202 0 +0
2016-07-21 2016-07-19 29.080 0 +0
2016-07-20 2016-07-18 29.039 0 +0
2016-07-19 2016-07-15 28.835 0 +0
2016-07-18 2016-07-14 28.835 0 +0
2016-07-15 2016-07-13 28.469 0 +0
2016-07-14 2016-07-12 28.713 0 +0
2016-07-13 2016-07-11 28.713 0 +0
2016-07-12 2016-07-08 28.306 0 +0
2016-07-11 2016-07-07 28.876 0 +0
2016-07-08 2016-07-06 28.794 0 +0
2016-07-07 2016-07-05 28.835 0 +0
2016-07-06 2016-07-04 29.242 0 +0
2016-07-05 2016-06-30 28.794 0 +0
2016-07-04 2016-06-29 28.265 0 +0
2016-06-30 2016-06-28 27.980 0 +0
2016-06-29 2016-06-27 27.980 0 +0
2016-06-28 2016-06-24 27.328 0 +0
2016-06-27 2016-06-23 27.247 0 +0
2016-06-24 2016-06-22 27.491 0 +0
2016-06-23 2016-06-21 27.410 0 +0
2016-06-22 2016-06-20 27.287 0 +0
2016-06-21 2016-06-17 27.002 0 +0
2016-06-20 2016-06-16 26.880 0 +0
2016-06-17 2016-06-15 27.491 0 +0
2016-06-16 2016-06-14 27.247 0 +0
2016-06-15 2016-06-13 27.735 0 +0
2016-06-14 2016-06-10 28.428 0 +0
2016-06-13 2016-06-08 35.467 0 +0
2016-06-10 2016-06-07 35.194 0 +0
2016-06-08 2016-06-06 35.285 0 +0
2016-06-07 2016-06-03 35.058 0 +0
2016-06-06 2016-06-02 34.649 0 +0
2016-06-03 2016-06-01 34.103 0 +0
2016-06-02 2016-05-31 33.921 0 +0
2016-06-01 2016-05-30 33.739 0 +0
2016-05-31 2016-05-27 33.557 0 +0
2016-05-30 2016-05-26 33.239 0 +0
2016-05-27 2016-05-25 33.103 0 +0
2016-05-26 2016-05-24 32.921 0 +0
2016-05-25 2016-05-23 32.557 0 +0
2016-05-24 2016-05-20 32.784 0 +0
2016-05-23 2016-05-19 32.512 0 +0
2016-05-20 2016-05-18 32.648 0 +0
2016-05-19 2016-05-17 32.830 0 +0
2016-05-18 2016-05-16 32.603 0 +0
2016-05-17 2016-05-13 32.557 0 +0
2016-05-16 2016-05-12 32.830 0 +0
2016-05-13 2016-05-11 32.875 0 +0
2016-05-12 2016-05-10 33.239 0 +0
2016-05-11 2016-05-09 33.057 0 +0
2016-05-10 2016-05-06 32.557 0 +0
2016-05-09 2016-05-05 32.648 0 +0
2016-05-06 2016-05-04 32.603 0 +0
2016-05-05 2016-05-03 32.512 0 +0
2016-05-04 2016-04-29 32.921 0 +0
2016-05-03 2016-04-28 33.330 0 +0
2016-04-29 2016-04-27 33.057 0 +0
2016-04-28 2016-04-26 33.330 0 +0
2016-04-27 2016-04-25 33.148 0 +0
2016-04-26 2016-04-22 33.194 0 +0
2016-04-25 2016-04-21 33.648 0 +0
2016-04-22 2016-04-20 33.194 0 +0
2016-04-21 2016-04-19 34.239 0 +0
2016-04-20 2016-04-18 33.921 0 +0
2016-04-19 2016-04-15 33.876 0 +0
2016-04-18 2016-04-14 33.785 0 +0
2016-04-15 2016-04-13 33.830 0 +0
2016-04-14 2016-04-12 33.012 0 +0
2016-04-13 2016-04-11 32.648 0 +0
2016-04-12 2016-04-08 32.466 0 +0
2016-04-11 2016-04-07 32.284 0 +0
2016-04-08 2016-04-06 32.148 0 +0
2016-04-07 2016-04-05 32.102 0 +0
2016-04-06 2016-04-01 32.466 0 +0
2016-04-05 2016-03-31 32.966 0 +0
2016-04-01 2016-03-30 32.830 0 +0
2016-03-31 2016-03-29 31.920 0 +0
2016-03-30 2016-03-24 32.057 0 +0
2016-03-29 2016-03-23 31.966 0 +0
2016-03-24 2016-03-22 31.966 0 +0
2016-03-23 2016-03-21 32.512 0 +0
2016-03-22 2016-03-18 32.239 0 +0
2016-03-21 2016-03-17 32.557 0 +0
2016-03-18 2016-03-16 32.102 0 +0
2016-03-17 2016-03-15 31.966 0 +0
2016-03-16 2016-03-14 31.966 0 +0
2016-03-15 2016-03-11 31.739 0 +0
2016-03-14 2016-03-10 31.466 0 +0
2016-03-11 2016-03-09 31.420 0 +0
2016-03-10 2016-03-08 31.557 0 +0
2016-03-09 2016-03-07 31.920 0 +0
2016-03-08 2016-03-04 31.830 0 +0
2016-03-07 2016-03-03 31.648 0 +0
2016-03-04 2016-03-02 32.102 0 +0
2016-03-03 2016-03-01 31.057 0 +0
2016-03-02 2016-02-29 31.102 0 +0
2016-03-01 2016-02-26 31.693 0 +0
2016-02-29 2016-02-25 31.102 0 +0
2016-02-26 2016-02-24 31.466 0 +0
2016-02-25 2016-02-23 32.011 0 +0
2016-02-24 2016-02-22 32.239 0 +0
2016-02-23 2016-02-19 31.648 0 +0
2016-02-22 2016-02-18 31.511 0 +0
2016-02-19 2016-02-17 31.329 0 +0
2016-02-18 2016-02-16 31.602 0 +0
2016-02-17 2016-02-15 31.693 0 +0
2016-02-16 2016-02-12 31.057 0 +0
2016-02-15 2016-02-11 30.511 0 +0
2016-02-12 2016-02-05 31.329 0 +0
2016-02-11 2016-02-04 31.284 0 +0
2016-02-05 2016-02-03 30.738 0 +0
2016-02-04 2016-02-02 30.875 0 +0
2016-02-03 2016-02-01 30.465 0 +0
2016-02-02 2016-01-29 30.966 0 +0
2016-02-01 2016-01-28 30.647 0 +0
2016-01-29 2016-01-27 30.102 0 +0
2016-01-28 2016-01-26 30.238 0 +0
2016-01-27 2016-01-25 30.511 0 +0
2016-01-26 2016-01-22 30.738 0 +0
2016-01-25 2016-01-21 30.511 0 +0
2016-01-22 2016-01-20 31.830 0 +0
2016-01-21 2016-01-19 32.875 0 +0
2016-01-20 2016-01-18 32.784 0 +0
2016-01-19 2016-01-15 33.057 0 +0
2016-01-18 2016-01-14 33.148 0 +0
2016-01-15 2016-01-13 32.921 0 +0
2016-01-14 2016-01-12 32.739 0 +0
2016-01-13 2016-01-11 32.921 0 +0
2016-01-12 2016-01-08 33.466 0 +0
2016-01-11 2016-01-07 33.421 0 +0
2016-01-08 2016-01-06 33.512 0 +0
2016-01-07 2016-01-05 33.921 0 +0
2016-01-06 2016-01-04 33.921 0 +0
2016-01-05 2015-12-31 34.558 0 +0
2016-01-04 2015-12-29 34.467 0 +0
2015-12-30 2015-12-28 34.421 0 +0
2015-12-29 2015-12-24 34.103 0 +0
2015-12-28 2015-12-22 33.921 0 +0
2015-12-23 2015-12-21 33.785 0 +0
2015-12-22 2015-12-18 33.739 0 +0
2015-12-21 2015-12-17 34.058 0 +0
2015-12-18 2015-12-16 33.830 0 +0
2015-12-17 2015-12-15 33.648 0 +0
2015-12-16 2015-12-14 33.876 0 +0
2015-12-15 2015-12-11 33.967 0 +0
2015-12-14 2015-12-10 34.149 0 +0
2015-12-11 2015-12-09 34.149 0 +0
2015-12-10 2015-12-08 34.330 0 +0
2015-12-09 2015-12-07 34.740 0 +0
2015-12-08 2015-12-04 34.785 0 +0
2015-12-07 2015-12-03 35.012 0 +0
2015-12-04 2015-12-02 35.331 0 +0
2015-12-03 2015-12-01 35.240 0 +0
2015-12-02 2015-11-30 34.603 0 +0
2015-12-01 2015-11-27 35.149 0 +0
2015-11-30 2015-11-26 35.422 0 +0
2015-11-27 2015-11-25 35.331 0 +0
2015-11-26 2015-11-24 35.467 0 +0
2015-11-25 2015-11-23 35.785 0 +0
2015-11-24 2015-11-20 35.922 0 +0
2015-11-23 2015-11-19 35.513 0 +0
2015-11-20 2015-11-18 35.240 0 +0
2015-11-19 2015-11-17 35.285 0 +0
2015-11-18 2015-11-16 35.149 0 +0
2015-11-17 2015-11-13 35.376 0 +0
2015-11-16 2015-11-12 35.876 0 +0
2015-11-13 2015-11-11 35.649 0 +0
2015-11-12 2015-11-10 35.422 0 +0
2015-11-11 2015-11-09 35.740 0 +0
2015-11-10 2015-11-06 35.513 0 +0
2015-11-09 2015-11-05 36.013 0 +0
2015-11-06 2015-11-04 36.422 0 +0
2015-11-05 2015-11-03 35.785 0 +0
2015-11-04 2015-11-02 35.331 0 +0
2015-11-03 2015-10-30 35.785 0 +0
2015-11-02 2015-10-29 36.377 0 +0
2015-10-30 2015-10-28 36.513 0 +0
2015-10-29 2015-10-27 36.422 0 +0
2015-10-28 2015-10-26 36.331 0 +0
2015-10-27 2015-10-23 36.149 0 +0
2015-10-26 2015-10-22 35.785 0 +0
2015-10-23 2015-10-20 35.604 0 +0
2015-10-22 2015-10-19 35.194 0 +0
2015-10-20 2015-10-16 34.967 0 +0
2015-10-19 2015-10-15 34.831 0 +0
2015-10-16 2015-10-14 34.558 0 +0
2015-10-15 2015-10-13 34.421 0 +0
2015-10-14 2015-10-12 33.739 0 +0
2015-10-13 2015-10-09 33.739 0 +0
2015-10-12 2015-10-08 34.285 0 +0
2015-10-09 2015-10-07 34.012 0 +0
2015-10-08 2015-10-06 33.285 0 +0
2015-10-07 2015-10-05 33.876 0 +0
2015-10-06 2015-10-02 33.239 0 +0
2015-10-05 2015-09-30 33.012 0 +0
2015-10-02 2015-09-29 32.830 0 +0
2015-09-30 2015-09-25 33.512 0 +0
2015-09-29 2015-09-24 33.557 0 +0
2015-09-25 2015-09-23 33.694 0 +0
2015-09-24 2015-09-22 34.239 0 +0
2015-09-23 2015-09-21 33.967 0 +0
2015-09-22 2015-09-18 33.967 0 +0
2015-09-21 2015-09-17 33.967 0 +0
2015-09-18 2015-09-16 34.649 0 +0
2015-09-17 2015-09-15 34.058 0 +0
2015-09-16 2015-09-14 34.469 0 +0
2015-09-15 2015-09-11 34.148 0 +0
2015-09-14 2015-09-10 34.652 0 +0
2015-09-11 2015-09-09 35.340 0 +0
2015-09-10 2015-09-08 33.690 0 +0
2015-09-09 2015-09-07 33.140 0 +0
2015-09-08 2015-09-04 33.231 0 +0
2015-09-07 2015-09-02 33.002 0 +0
2015-09-04 2015-09-01 33.094 0 +0
2015-09-02 2015-08-31 33.506 0 +0
2015-09-01 2015-08-28 33.461 0 +0
2015-08-31 2015-08-27 34.148 0 +0
2015-08-28 2015-08-26 33.552 0 +0
2015-08-27 2015-08-25 33.506 0 +0
2015-08-26 2015-08-24 33.461 0 +0
2015-08-25 2015-08-21 34.194 0 +0
2015-08-24 2015-08-20 34.423 0 +0
2015-08-21 2015-08-19 34.836 0 +0
2015-08-20 2015-08-18 35.752 0 +0
2015-08-19 2015-08-17 35.890 0 +0
2015-08-18 2015-08-14 36.073 0 +0
2015-08-17 2015-08-13 36.348 0 +0
2015-08-14 2015-08-12 36.394 0 +0
2015-08-13 2015-08-11 36.302 0 +0
2015-08-12 2015-08-10 36.394 0 +0
2015-08-11 2015-08-07 36.211 0 +0
2015-08-10 2015-08-06 36.302 0 +0
2015-08-07 2015-08-05 36.623 0 +0
2015-08-06 2015-08-04 36.532 0 +0
2015-08-05 2015-08-03 35.982 0 +0
2015-08-04 2015-07-31 36.257 0 +0
2015-08-03 2015-07-30 35.890 0 +0
2015-07-31 2015-07-29 35.982 0 +0
2015-07-30 2015-07-28 36.119 0 +0
2015-07-29 2015-07-27 35.936 0 +0
2015-07-28 2015-07-24 36.257 0 +0
2015-07-27 2015-07-23 36.302 0 +0
2015-07-24 2015-07-22 36.027 0 +0
2015-07-23 2015-07-21 36.348 0 +0
2015-07-22 2015-07-20 36.532 0 +0
2015-07-21 2015-07-17 36.302 0 +0
2015-07-20 2015-07-16 36.440 0 +0
2015-07-17 2015-07-15 36.532 0 +0
2015-07-16 2015-07-14 36.119 0 +0
2015-07-15 2015-07-13 36.211 0 +0
2015-07-14 2015-07-10 35.844 0 +0
2015-07-13 2015-07-09 35.752 0 +0
2015-07-10 2015-07-08 35.386 0 +0
2015-07-09 2015-07-07 36.486 0 +0
2015-07-08 2015-07-06 36.669 0 +0
2015-07-07 2015-07-03 36.853 0 +0
2015-07-06 2015-07-02 36.990 0 +0
2015-07-03 2015-06-30 37.265 0 +0
2015-07-02 2015-06-29 36.853 0 +0
2015-06-30 2015-06-26 36.853 0 +0
2015-06-29 2015-06-25 37.036 0 +0
2015-06-26 2015-06-24 37.082 0 +0
2015-06-25 2015-06-23 37.403 0 +0
2015-06-24 2015-06-22 37.494 0 +0
2015-06-23 2015-06-19 36.944 0 +0
2015-06-22 2015-06-18 36.302 0 +0
2015-06-19 2015-06-17 36.348 0 +0
2015-06-18 2015-06-16 36.211 0 +0
2015-06-17 2015-06-15 36.257 0 +0
2015-06-16 2015-06-12 36.623 0 +0
2015-06-15 2015-06-11 36.394 0 +0
2015-06-12 2015-06-10 36.486 0 +0
2015-06-11 2015-06-09 36.944 0 +0
2015-06-10 2015-06-08 37.448 0 +0
2015-06-09 2015-06-05 38.044 0 +0
2015-06-08 2015-06-04 38.319 0 +0
2015-06-05 2015-06-03 38.411 0 +0
2015-06-04 2015-06-02 47.579 0 +0
2015-06-03 2015-06-01 47.732 0 +0
2015-06-02 2015-05-29 47.732 0 +0
2015-06-01 2015-05-28 47.528 0 +0
2015-05-29 2015-05-27 47.783 0 +0
2015-05-28 2015-05-26 47.732 0 +0
2015-05-27 2015-05-22 47.732 0 +0
2015-05-26 2015-05-21 47.681 0 +0
2015-05-22 2015-05-20 47.885 0 +0
2015-05-21 2015-05-19 47.732 0 +0
2015-05-20 2015-05-18 47.834 0 +0
2015-05-19 2015-05-15 47.834 0 +0
2015-05-18 2015-05-14 47.425 0 +0
2015-05-15 2015-05-13 47.119 0 +0
2015-05-14 2015-05-12 47.323 0 +0
2015-05-13 2015-05-11 47.425 0 +0
2015-05-12 2015-05-08 47.374 0 +0
2015-05-11 2015-05-07 47.425 0 +0
2015-05-08 2015-05-06 47.477 0 +0
2015-05-07 2015-05-05 47.374 0 +0
2015-05-06 2015-05-04 47.425 0 +0
2015-05-05 2015-04-30 47.221 0 +0
2015-05-04 2015-04-29 47.579 0 +0
2015-04-30 2015-04-28 47.477 0 +0
2015-04-29 2015-04-27 47.681 0 +0
2015-04-28 2015-04-24 47.630 0 +0
2015-04-27 2015-04-23 47.170 0 +0
2015-04-24 2015-04-22 46.864 0 +0
2015-04-23 2015-04-21 47.221 0 +0
2015-04-22 2015-04-20 46.915 0 +0
2015-04-21 2015-04-17 47.987 0 +0
2015-04-20 2015-04-16 48.140 0 +0
2015-04-17 2015-04-15 48.191 0 +0
2015-04-16 2015-04-14 48.140 0 +0
2015-04-15 2015-04-13 48.191 0 +0
2015-04-14 2015-04-10 47.987 0 +0
2015-04-13 2015-04-09 47.783 0 +0
2015-04-10 2015-04-08 46.609 0 +0
2015-04-09 2015-04-02 45.843 0 +0
2015-04-08 2015-04-01 45.588 0 +0
2015-04-02 2015-03-31 45.792 0 +0
2015-04-01 2015-03-30 45.332 0 +0
2015-03-31 2015-03-27 45.486 0 +0
2015-03-30 2015-03-26 45.383 0 +0
2015-03-27 2015-03-25 45.281 0 +0
2015-03-26 2015-03-24 45.128 0 +0
2015-03-25 2015-03-23 44.924 0 +0
2015-03-24 2015-03-20 44.873 0 +0
2015-03-23 2015-03-19 45.128 0 +0
2015-03-20 2015-03-18 44.618 0 +0
2015-03-19 2015-03-17 44.158 0 +0
2015-03-18 2015-03-16 44.107 0 +0
2015-03-17 2015-03-13 43.801 0 +0
2015-03-16 2015-03-12 43.954 0 +0
2015-03-13 2015-03-11 44.005 0 +0
2015-03-12 2015-03-10 44.362 0 +0
2015-03-11 2015-03-09 44.516 0 +0
2015-03-10 2015-03-06 44.822 0 +0
2015-03-09 2015-03-05 44.720 0 +0
2015-03-06 2015-03-04 44.924 0 +0
2015-03-05 2015-03-03 44.771 0 +0
2015-03-04 2015-03-02 44.516 0 +0
2015-03-03 2015-02-27 44.669 0 +0
2015-03-02 2015-02-26 44.771 0 +0
2015-02-27 2015-02-25 44.669 0 +0
2015-02-26 2015-02-24 44.311 0 +0
2015-02-25 2015-02-23 44.311 0 +0
2015-02-24 2015-02-18 44.669 0 +0
2015-02-23 2015-02-16 44.056 0 +0
2015-02-17 2015-02-13 44.158 0 +0
2015-02-16 2015-02-12 44.362 0 +0
2015-02-13 2015-02-11 44.311 0 +0
2015-02-12 2015-02-10 44.567 0 +0
2015-02-11 2015-02-09 44.465 0 +0
2015-02-10 2015-02-06 44.516 0 +0
2015-02-09 2015-02-05 44.618 0 +0
2015-02-06 2015-02-04 44.975 0 +0
2015-02-05 2015-02-03 45.077 0 +0
2015-02-04 2015-02-02 45.486 0 +0
2015-02-03 2015-01-30 45.435 0 +0
2015-02-02 2015-01-29 45.639 0 +0
2015-01-30 2015-01-28 45.486 0 +0
2015-01-29 2015-01-27 45.537 0 +0
2015-01-28 2015-01-26 45.128 0 +0
2015-01-27 2015-01-23 45.486 0 +0
2015-01-26 2015-01-22 45.026 0 +0
2015-01-23 2015-01-21 45.026 0 +0
2015-01-22 2015-01-20 45.486 0 +0
2015-01-21 2015-01-19 45.690 0 +0
2015-01-20 2015-01-16 45.026 0 +0
2015-01-19 2015-01-15 45.281 0 +0
2015-01-16 2015-01-14 44.771 0 +0
2015-01-15 2015-01-13 44.924 0 +0
2015-01-14 2015-01-12 44.720 0 +0
2015-01-13 2015-01-09 45.230 0 +0
2015-01-12 2015-01-08 45.281 0 +0
2015-01-09 2015-01-07 44.516 0 +0
2015-01-08 2015-01-06 44.362 0 +0
2015-01-07 2015-01-05 44.822 0 +0
2015-01-06 2015-01-02 45.332 0 +0
2015-01-05 2014-12-31 45.332 0 +0
2015-01-02 2014-12-29 45.690 0 +0
2014-12-30 2014-12-24 44.873 0 +0
2014-12-29 2014-12-22 44.414 0 +0
2014-12-23 2014-12-19 44.056 0 +0
2014-12-22 2014-12-18 43.648 0 +0
2014-12-19 2014-12-17 43.750 0 +0
2014-12-18 2014-12-16 44.209 0 +0
2014-12-17 2014-12-15 44.567 0 +0
2014-12-16 2014-12-12 44.924 0 +0
2014-12-15 2014-12-11 45.332 0 +0
2014-12-12 2014-12-10 45.179 0 +0
2014-12-11 2014-12-09 45.588 0 +0
2014-12-10 2014-12-08 45.332 0 +0
2014-12-09 2014-12-05 45.792 0 +0
2014-12-08 2014-12-04 45.332 0 +0
2014-12-05 2014-12-03 45.588 0 +0
2014-12-04 2014-12-02 46.251 0 +0
2014-12-03 2014-12-01 45.383 0 +0
2014-12-02 2014-11-28 46.915 0 +0
2014-12-01 2014-11-27 47.323 0 +0
2014-11-28 2014-11-26 48.038 0 +0
2014-11-27 2014-11-25 48.038 0 +0
2014-11-26 2014-11-24 47.834 0 +0
2014-11-25 2014-11-21 47.834 0 +0
2014-11-24 2014-11-20 46.813 0 +0
2014-11-21 2014-11-19 46.507 0 +0
2014-11-20 2014-11-18 46.864 0 +0
2014-11-19 2014-11-17 47.783 0 +0
2014-11-18 2014-11-14 47.834 0 +0
2014-11-17 2014-11-13 47.221 0 +0
2014-11-14 2014-11-12 47.017 0 +0
2014-11-13 2014-11-11 46.711 0 +0
2014-11-12 2014-11-10 46.813 0 +0
2014-11-11 2014-11-07 46.456 0 +0
2014-11-10 2014-11-06 46.507 0 +0
2014-11-07 2014-11-05 46.353 0 +0
2014-11-06 2014-11-04 46.251 0 +0
2014-11-05 2014-11-03 46.404 0 +0
2014-11-04 2014-10-31 46.200 0 +0
2014-11-03 2014-10-30 45.894 0 +0
2014-10-31 2014-10-29 45.843 0 +0
2014-10-30 2014-10-28 45.945 0 +0
2014-10-29 2014-10-27 45.486 0 +0
2014-10-28 2014-10-24 45.843 0 +0
2014-10-27 2014-10-23 45.843 0 +0
2014-10-24 2014-10-22 45.894 0 +0
2014-10-23 2014-10-21 45.588 0 +0
2014-10-22 2014-10-20 45.383 0 +0
2014-10-21 2014-10-17 45.179 0 +0
2014-10-20 2014-10-16 45.639 0 +0
2014-10-17 2014-10-15 45.792 0 +0
2014-10-16 2014-10-14 45.639 0 +0
2014-10-15 2014-10-13 45.230 0 +0
2014-10-14 2014-10-10 44.720 0 +0
2014-10-13 2014-10-09 44.822 0 +0
2014-10-10 2014-10-08 43.341 0 +0
2014-10-09 2014-10-07 43.290 0 +0
2014-10-08 2014-10-06 43.444 0 +0
2014-10-07 2014-10-03 43.086 0 +0
2014-10-06 2014-09-30 42.984 0 +0
2014-10-03 2014-09-29 43.444 0 +0
2014-09-30 2014-09-26 44.567 0 +0
2014-09-29 2014-09-25 44.669 0 +0
2014-09-26 2014-09-24 44.873 0 +0
2014-09-25 2014-09-23 44.107 0 +0
2014-09-24 2014-09-22 44.107 0 +0
2014-09-23 2014-09-19 44.209 0 +0
2014-09-22 2014-09-18 44.720 0 +0
2014-09-19 2014-09-17 45.179 0 +0
2014-09-18 2014-09-16 44.720 0 +0
2014-09-17 2014-09-15 45.232 0 +0
2014-09-16 2014-09-12 45.541 0 +0
2014-09-15 2014-09-11 45.644 0 +0
2014-09-12 2014-09-10 45.644 0 +0
2014-09-11 2014-09-08 46.260 0 +0
2014-09-10 2014-09-05 46.209 0 +0
2014-09-08 2014-09-04 46.826 0 +0
2014-09-05 2014-09-03 46.774 0 +0
2014-09-04 2014-09-02 46.260 0 +0
2014-09-03 2014-09-01 45.387 0 +0
2014-09-02 2014-08-29 45.181 0 +0
2014-09-01 2014-08-28 45.849 0 +0
2014-08-29 2014-08-27 45.952 0 +0
2014-08-28 2014-08-26 46.929 0 +0
2014-08-27 2014-08-25 46.774 0 +0
2014-08-26 2014-08-22 47.134 0 +0
2014-08-25 2014-08-21 46.415 0 +0
2014-08-22 2014-08-20 47.186 0 +0
2014-08-21 2014-08-19 45.746 0 +0
2014-08-20 2014-08-18 44.770 0 +0
2014-08-19 2014-08-15 44.718 0 +0
2014-08-18 2014-08-14 44.616 0 +0
2014-08-15 2014-08-13 44.204 0 +0
2014-08-14 2014-08-12 44.153 0 +0
2014-08-13 2014-08-11 44.153 0 +0
2014-08-12 2014-08-08 44.050 0 +0
2014-08-11 2014-08-07 43.999 0 +0
2014-08-08 2014-08-06 43.947 0 +0
2014-08-07 2014-08-05 43.845 0 +0
2014-08-06 2014-08-04 43.742 0 +0
2014-08-05 2014-08-01 43.793 0 +0
2014-08-04 2014-07-31 43.588 0 +0
2014-08-01 2014-07-30 43.690 0 +0
2014-07-31 2014-07-29 43.331 0 +0
2014-07-30 2014-07-28 43.279 0 +0
2014-07-29 2014-07-25 43.279 0 +0
2014-07-28 2014-07-24 43.433 0 +0
2014-07-25 2014-07-23 43.690 0 +0
2014-07-24 2014-07-22 43.536 0 +0
2014-07-23 2014-07-21 43.176 0 +0
2014-07-22 2014-07-18 43.536 0 +0
2014-07-21 2014-07-17 43.433 0 +0
2014-07-18 2014-07-16 43.485 0 +0
2014-07-17 2014-07-15 43.433 0 +0
2014-07-16 2014-07-14 43.485 0 +0
2014-07-15 2014-07-11 43.485 0 +0
2014-07-14 2014-07-10 43.176 0 +0
2014-07-11 2014-07-09 42.971 0 +0
2014-07-10 2014-07-08 43.433 0 +0
2014-07-09 2014-07-07 43.331 0 +0
2014-07-08 2014-07-04 43.485 0 +0
2014-07-07 2014-07-03 43.690 0 +0
2014-07-04 2014-07-02 44.102 0 +0
2014-07-03 2014-06-30 43.588 0 +0
2014-07-02 2014-06-27 43.536 0 +0
2014-06-30 2014-06-26 43.382 0 +0
2014-06-27 2014-06-25 42.765 0 +0
2014-06-26 2014-06-24 42.868 0 +0
2014-06-25 2014-06-23 42.457 0 +0
2014-06-24 2014-06-20 43.074 0 +0
2014-06-23 2014-06-19 43.074 0 +0
2014-06-20 2014-06-18 42.971 0 +0
2014-06-19 2014-06-17 43.331 0 +0
2014-06-18 2014-06-16 43.382 0 +0
2014-06-17 2014-06-13 43.279 0 +0
2014-06-16 2014-06-12 43.125 0 +0
2014-06-13 2014-06-11 42.971 0 +0
2014-06-12 2014-06-10 43.690 0 +0
2014-06-11 2014-06-09 43.125 0 +0
2014-06-10 2014-06-06 43.331 0 +0
2014-06-09 2014-06-05 54.428 0 +0
2014-06-06 2014-06-04 54.428 0 +0
2014-06-05 2014-06-03 54.314 0 +0
2014-06-04 2014-05-30 53.627 0 +0
2014-06-03 2014-05-29 54.028 0 +0
2014-05-30 2014-05-28 54.028 0 +0
2014-05-29 2014-05-27 53.799 0 +0
2014-05-28 2014-05-26 53.455 0 +0
2014-05-27 2014-05-23 53.398 0 +0
2014-05-26 2014-05-22 53.055 0 +0
2014-05-23 2014-05-21 52.997 0 +0
2014-05-22 2014-05-20 52.940 0 +0
2014-05-21 2014-05-19 52.368 0 +0
2014-05-20 2014-05-16 51.796 0 +0
2014-05-19 2014-05-15 51.796 0 +0
2014-05-16 2014-05-14 51.567 0 +0
2014-05-15 2014-05-13 51.452 0 +0
2014-05-14 2014-05-12 51.280 0 +0
2014-05-13 2014-05-09 50.021 0 +0
2014-05-12 2014-05-08 50.708 0 +0
2014-05-09 2014-05-07 49.850 0 +0
2014-05-08 2014-05-05 50.250 0 +0
2014-05-07 2014-05-02 50.823 0 +0
2014-05-05 2014-04-30 51.166 0 +0
2014-05-02 2014-04-29 51.223 0 +0
2014-04-30 2014-04-28 49.678 0 +0
2014-04-29 2014-04-25 49.449 0 +0
2014-04-28 2014-04-24 50.594 0 +0
2014-04-25 2014-04-23 50.365 0 +0
2014-04-24 2014-04-22 50.651 0 +0
2014-04-23 2014-04-17 51.052 0 +0
2014-04-22 2014-04-16 51.052 0 +0
2014-04-17 2014-04-15 50.937 0 +0
2014-04-16 2014-04-14 51.395 0 +0
2014-04-15 2014-04-11 50.994 0 +0
2014-04-14 2014-04-10 51.052 0 +0
2014-04-11 2014-04-09 50.479 0 +0
2014-04-10 2014-04-08 49.792 0 +0
2014-04-09 2014-04-07 49.563 0 +0
2014-04-08 2014-04-04 49.506 0 +0
2014-04-07 2014-04-03 49.220 0 +0
2014-04-04 2014-04-02 48.762 0 +0
2014-04-03 2014-04-01 49.220 0 +0
2014-04-02 2014-03-31 48.419 0 +0
2014-04-01 2014-03-28 47.961 0 +0
2014-03-31 2014-03-27 48.304 0 +0
2014-03-28 2014-03-26 47.389 0 +0
2014-03-27 2014-03-25 46.931 0 +0
2014-03-26 2014-03-24 46.530 0 +0
2014-03-25 2014-03-21 45.614 0 +0
2014-03-24 2014-03-20 45.901 0 +0
2014-03-21 2014-03-19 46.759 0 +0
2014-03-20 2014-03-18 47.389 0 +0
2014-03-19 2014-03-17 46.759 0 +0
2014-03-18 2014-03-14 46.759 0 +0
2014-03-17 2014-03-13 46.816 0 +0
2014-03-14 2014-03-12 47.160 0 +0
2014-03-13 2014-03-11 47.389 0 +0
2014-03-12 2014-03-10 47.503 0 +0
2014-03-11 2014-03-07 47.732 0 +0
2014-03-10 2014-03-06 47.961 0 +0
2014-03-07 2014-03-05 47.331 0 +0
2014-03-06 2014-03-04 47.732 0 +0
2014-03-05 2014-03-03 47.732 0 +0
2014-03-04 2014-02-28 47.846 0 +0
2014-03-03 2014-02-27 48.190 0 +0
2014-02-28 2014-02-26 47.331 0 +0
2014-02-27 2014-02-25 46.645 0 +0
2014-02-26 2014-02-24 46.244 0 +0
2014-02-25 2014-02-21 46.587 0 +0
2014-02-24 2014-02-20 45.500 0 +0
2014-02-21 2014-02-19 45.843 0 +0
2014-02-20 2014-02-18 45.958 0 +0
2014-02-19 2014-02-17 46.244 0 +0
2014-02-18 2014-02-14 45.843 0 +0
2014-02-17 2014-02-13 45.614 0 +0
2014-02-14 2014-02-12 45.672 0 +0
2014-02-13 2014-02-11 44.699 0 +0
2014-02-12 2014-02-10 43.955 0 +0
2014-02-11 2014-02-07 44.355 0 +0
2014-02-10 2014-02-06 45.042 0 +0
2014-02-07 2014-02-05 44.641 0 +0
2014-02-06 2014-02-04 45.157 0 +0
2014-02-05 2014-01-30 45.729 0 +0
2014-02-04 2014-01-28 46.702 0 +0
2014-01-29 2014-01-27 46.473 0 +0
2014-01-28 2014-01-24 47.217 0 +0
2014-01-27 2014-01-23 48.590 0 +0
2014-01-24 2014-01-22 48.648 0 +0
2014-01-23 2014-01-21 48.648 0 +0
2014-01-22 2014-01-20 48.877 0 +0
2014-01-21 2014-01-17 49.220 0 +0
2014-01-20 2014-01-16 48.819 0 +0
2014-01-17 2014-01-15 48.705 0 +0
2014-01-16 2014-01-14 48.877 0 +0
2014-01-15 2014-01-13 49.106 0 +0
2014-01-14 2014-01-10 49.449 0 +0
2014-01-13 2014-01-09 49.106 0 +0
2014-01-10 2014-01-08 49.277 0 +0
2014-01-09 2014-01-07 49.392 0 +0
2014-01-08 2014-01-06 49.735 0 +0
2014-01-07 2014-01-03 49.907 0 +0
2014-01-06 2014-01-02 50.994 0 +0
2014-01-03 2013-12-31 50.880 0 +0
2014-01-02 2013-12-27 50.994 0 +0
2013-12-30 2013-12-24 50.594 0 +0
2013-12-27 2013-12-20 49.907 0 +0
2013-12-23 2013-12-19 50.136 0 +0
2013-12-20 2013-12-18 50.880 0 +0
2013-12-19 2013-12-17 51.052 0 +0
2013-12-18 2013-12-16 51.109 0 +0
2013-12-17 2013-12-13 51.280 0 +0
2013-12-16 2013-12-12 51.338 0 +0
2013-12-13 2013-12-11 51.166 0 +0
2013-12-12 2013-12-10 51.738 0 +0
2013-12-11 2013-12-09 51.853 0 +0
2013-12-10 2013-12-06 51.796 0 +0
2013-12-09 2013-12-05 51.738 0 +0
2013-12-06 2013-12-04 52.024 0 +0
2013-12-05 2013-12-03 52.883 0 +0
2013-12-04 2013-12-02 52.597 0 +0
2013-12-03 2013-11-29 52.311 0 +0
2013-12-02 2013-11-28 52.482 0 +0
2013-11-29 2013-11-27 52.540 0 +0
2013-11-28 2013-11-26 52.540 0 +0
2013-11-27 2013-11-25 51.967 0 +0
2013-11-26 2013-11-22 52.024 0 +0
2013-11-25 2013-11-21 52.196 0 +0
2013-11-22 2013-11-20 52.082 0 +0
2013-11-21 2013-11-19 51.853 0 +0
2013-11-20 2013-11-18 52.024 0 +0
2013-11-19 2013-11-15 51.395 0 +0
2013-11-18 2013-11-14 51.166 0 +0
2013-11-15 2013-11-13 51.280 0 +0
2013-11-14 2013-11-12 51.681 0 +0
2013-11-13 2013-11-11 51.681 0 +0
2013-11-12 2013-11-08 51.567 0 +0
2013-11-11 2013-11-07 51.624 0 +0
2013-11-08 2013-11-06 51.738 0 +0
2013-11-07 2013-11-05 51.967 0 +0
2013-11-06 2013-11-04 52.368 0 +0
2013-11-05 2013-11-01 52.082 0 +0
2013-11-04 2013-10-31 51.853 0 +0
2013-11-01 2013-10-30 52.196 0 +0
2013-10-31 2013-10-29 51.567 0 +0
2013-10-30 2013-10-28 51.624 0 +0
2013-10-29 2013-10-25 51.509 0 +0
2013-10-28 2013-10-24 51.796 0 +0
2013-10-25 2013-10-23 51.967 0 +0
2013-10-24 2013-10-22 51.910 0 +0
2013-10-23 2013-10-21 52.082 0 +0
2013-10-22 2013-10-18 52.139 0 +0
2013-10-21 2013-10-17 51.853 0 +0
2013-10-18 2013-10-16 52.311 0 +0
2013-10-17 2013-10-15 52.540 0 +0
2013-10-16 2013-10-11 52.425 0 +0
2013-10-15 2013-10-10 52.368 0 +0
2013-10-11 2013-10-09 52.654 0 +0
2013-10-10 2013-10-08 52.883 0 +0
2013-10-09 2013-10-07 52.597 0 +0
2013-10-08 2013-10-04 53.284 0 +0
2013-10-07 2013-10-03 53.398 0 +0
2013-10-04 2013-10-02 53.570 0 +0
2013-10-03 2013-09-30 53.398 0 +0
2013-10-02 2013-09-27 53.341 0 +0
2013-09-30 2013-09-26 53.169 0 +0
2013-09-27 2013-09-25 52.997 0 +0
2013-09-26 2013-09-24 52.768 0 +0
2013-09-25 2013-09-23 52.597 0 +0
2013-09-24 2013-09-19 52.940 0 +0
2013-09-23 2013-09-18 52.711 0 +0
2013-09-19 2013-09-17 52.654 0 +0
2013-09-18 2013-09-16 52.540 0 +0
2013-09-17 2013-09-13 53.000 0 +0
2013-09-16 2013-09-12 52.481 0 +0
2013-09-13 2013-09-11 52.078 0 +0
2013-09-12 2013-09-10 52.596 0 +0
2013-09-11 2013-09-09 52.712 0 +0
2013-09-10 2013-09-06 52.769 0 +0
2013-09-09 2013-09-05 53.403 0 +0
2013-09-06 2013-09-04 52.654 0 +0
2013-09-05 2013-09-03 53.115 0 +0
2013-09-04 2013-09-02 52.596 0 +0
2013-09-03 2013-08-30 51.617 0 +0
2013-09-02 2013-08-29 51.847 0 +0
2013-08-30 2013-08-28 51.675 0 +0
2013-08-29 2013-08-27 52.769 0 +0
2013-08-28 2013-08-26 53.230 0 +0
2013-08-27 2013-08-23 53.518 0 +0
2013-08-26 2013-08-22 53.576 0 +0
2013-08-23 2013-08-21 55.189 0 +0
2013-08-22 2013-08-20 56.341 0 +0
2013-08-21 2013-08-19 58.184 0 +0
2013-08-20 2013-08-16 58.040 0 +0
2013-08-19 2013-08-15 58.328 0 +0
2013-08-16 2013-08-13 58.328 0 +0
2013-08-15 2013-08-12 58.616 0 +0
2013-08-13 2013-08-09 57.608 0 +0
2013-08-12 2013-08-08 57.752 0 +0
2013-08-09 2013-08-07 57.147 0 +0
2013-08-08 2013-08-06 57.551 0 +0
2013-08-07 2013-08-05 57.752 0 +0
2013-08-06 2013-08-02 58.184 0 +0
2013-08-05 2013-08-01 58.184 0 +0
2013-08-02 2013-07-31 57.263 0 +0
2013-08-01 2013-07-30 57.378 0 +0
2013-07-31 2013-07-29 56.744 0 +0
2013-07-30 2013-07-26 57.436 0 +0
2013-07-29 2013-07-25 57.090 0 +0
2013-07-26 2013-07-24 57.032 0 +0
2013-07-25 2013-07-23 56.802 0 +0
2013-07-24 2013-07-22 55.246 0 +0
2013-07-23 2013-07-19 54.843 0 +0
2013-07-22 2013-07-18 55.477 0 +0
2013-07-19 2013-07-17 55.650 0 +0
2013-07-18 2013-07-16 55.650 0 +0
2013-07-17 2013-07-15 55.880 0 +0
2013-07-16 2013-07-12 56.629 0 +0
2013-07-15 2013-07-11 57.147 0 +0
2013-07-12 2013-07-10 56.053 0 +0
2013-07-11 2013-07-09 55.880 0 +0
2013-07-10 2013-07-08 55.074 0 +0
2013-07-09 2013-07-05 56.226 0 +0
2013-07-08 2013-07-04 54.325 0 +0
2013-07-05 2013-07-03 53.633 0 +0
2013-07-04 2013-07-02 54.267 0 +0
2013-07-03 2013-06-28 54.613 0 +0
2013-07-02 2013-06-27 55.016 0 +0
2013-06-28 2013-06-26 53.979 0 +0
2013-06-27 2013-06-25 53.633 0 +0
2013-06-26 2013-06-24 53.057 0 +0
2013-06-25 2013-06-21 53.172 0 +0
2013-06-24 2013-06-20 53.172 0 +0
2013-06-21 2013-06-19 54.094 0 +0
2013-06-20 2013-06-18 54.958 0 +0
2013-06-19 2013-06-17 55.477 0 +0
2013-06-18 2013-06-14 53.461 0 +0
2013-06-17 2013-06-13 52.596 0 +0
2013-06-14 2013-06-11 54.037 0 +0
2013-06-13 2013-06-10 54.901 0 +0
2013-06-11 2013-06-07 54.670 0 +0
2013-06-10 2013-06-06 69.175 0 +0
2013-06-07 2013-06-05 70.136 0 +0
2013-06-06 2013-06-04 71.257 0 +0
2013-06-05 2013-06-03 70.456 0 +0
2013-06-04 2013-05-31 70.456 0 +0
2013-06-03 2013-05-30 70.456 0 +0
2013-05-31 2013-05-29 73.178 0 +0
2013-05-30 2013-05-28 73.819 0 +0
2013-05-29 2013-05-27 73.979 0 +0
2013-05-28 2013-05-24 74.299 0 +0
2013-05-27 2013-05-23 73.659 0 +0
2013-05-24 2013-05-22 75.100 0 +0
2013-05-23 2013-05-21 75.741 0 +0
2013-05-22 2013-05-20 76.381 0 +0
2013-05-21 2013-05-16 74.620 0 +0
2013-05-20 2013-05-15 74.460 0 +0
2013-05-16 2013-05-14 74.940 0 +0
2013-05-15 2013-05-13 75.100 0 +0
2013-05-14 2013-05-10 75.420 0 +0
2013-05-13 2013-05-09 74.299 0 +0
2013-05-10 2013-05-08 74.460 0 +0
2013-05-09 2013-05-07 73.819 0 +0
2013-05-08 2013-05-06 75.100 0 +0
2013-05-07 2013-05-03 74.780 0 +0
2013-05-06 2013-05-02 74.299 0 +0
2013-05-03 2013-04-30 74.780 0 +0
2013-05-02 2013-04-29 74.780 0 +0
2013-04-30 2013-04-26 74.780 0 +0
2013-04-29 2013-04-25 74.299 0 +0
2013-04-26 2013-04-24 74.460 0 +0
2013-04-25 2013-04-23 73.499 0 +0
2013-04-24 2013-04-22 74.780 0 +0
2013-04-23 2013-04-19 73.819 0 +0
2013-04-22 2013-04-18 73.178 0 +0
2013-04-19 2013-04-17 72.218 0 +0
2013-04-18 2013-04-16 72.058 0 +0
2013-04-17 2013-04-15 72.378 0 +0
2013-04-16 2013-04-12 73.178 0 +0
2013-04-15 2013-04-11 72.698 0 +0
2013-04-12 2013-04-10 72.698 0 +0
2013-04-11 2013-04-09 72.058 0 +0
2013-04-10 2013-04-08 72.538 0 +0
2013-04-09 2013-04-05 71.737 0 +0
2013-04-08 2013-04-03 73.659 0 +0
2013-04-05 2013-04-02 73.339 0 +0
2013-04-03 2013-03-28 72.538 0 +0
2013-04-02 2013-03-27 71.897 0 +0
2013-03-28 2013-03-26 71.737 0 +0
2013-03-27 2013-03-25 71.737 0 +0
2013-03-26 2013-03-22 71.097 0 +0
2013-03-25 2013-03-21 71.257 0 +0
2013-03-22 2013-03-20 70.937 0 +0
2013-03-21 2013-03-19 72.378 0 +0
2013-03-20 2013-03-18 71.577 0 +0
2013-03-19 2013-03-15 71.417 0 +0
2013-03-18 2013-03-14 71.577 0 +0
2013-03-15 2013-03-13 70.296 0 +0
2013-03-14 2013-03-12 70.937 0 +0
2013-03-13 2013-03-11 71.577 0 +0
2013-03-12 2013-03-08 71.097 0 +0
2013-03-11 2013-03-07 70.616 0 +0
2013-03-08 2013-03-06 69.496 0 +0
2013-03-07 2013-03-05 69.335 0 +0
2013-03-06 2013-03-04 69.015 0 +0
2013-03-05 2013-03-01 69.335 0 +0
2013-03-04 2013-02-28 69.496 0 +0
2013-03-01 2013-02-27 68.855 0 +0
2013-02-28 2013-02-26 68.855 0 +0
2013-02-27 2013-02-25 68.535 0 +0
2013-02-26 2013-02-22 69.496 0 +0
2013-02-25 2013-02-21 69.015 0 +0
2013-02-22 2013-02-20 70.616 0 +0
2013-02-21 2013-02-19 69.656 0 +0
2013-02-20 2013-02-18 69.015 0 +0
2013-02-19 2013-02-15 69.175 0 +0
2013-02-18 2013-02-14 68.855 0 +0
2013-02-15 2013-02-08 68.535 0 +0
2013-02-14 2013-02-07 68.855 0 +0
2013-02-08 2013-02-06 69.496 0 +0
2013-02-07 2013-02-05 69.335 0 +0
2013-02-06 2013-02-04 71.257 0 +0
2013-02-05 2013-02-01 70.937 0 +0
2013-02-04 2013-01-31 70.456 0 +0
2013-02-01 2013-01-30 70.777 0 +0
2013-01-31 2013-01-29 70.296 0 +0
2013-01-30 2013-01-28 69.015 0 +0
2013-01-29 2013-01-25 69.015 0 +0
2013-01-28 2013-01-24 68.855 0 +0
2013-01-25 2013-01-23 68.535 0 +0
2013-01-24 2013-01-22 68.054 0 +0
2013-01-23 2013-01-21 67.894 0 +0
2013-01-22 2013-01-18 68.215 0 +0
2013-01-21 2013-01-17 68.054 0 +0
2013-01-18 2013-01-16 68.054 0 +0
2013-01-17 2013-01-15 67.734 0 +0
2013-01-16 2013-01-14 68.054 0 +0
2013-01-15 2013-01-11 67.734 0 +0
2013-01-14 2013-01-10 67.574 0 +0
2013-01-11 2013-01-09 68.054 0 +0
2013-01-10 2013-01-08 68.054 0 +0
2013-01-09 2013-01-07 67.574 0 +0
2013-01-08 2013-01-04 67.734 0 +0
2013-01-07 2013-01-03 67.894 0 +0
2013-01-04 2013-01-02 68.535 0 +0
2013-01-03 2012-12-31 67.734 0 +0
2013-01-02 2012-12-27 67.734 0 +0
2012-12-28 2012-12-24 67.734 0 +0
2012-12-27 2012-12-20 66.933 0 +0
2012-12-21 2012-12-19 67.414 0 +0
2012-12-20 2012-12-18 67.574 0 +0
2012-12-19 2012-12-17 66.933 0 +0
2012-12-18 2012-12-14 68.054 0 +0
2012-12-17 2012-12-13 68.054 0 +0
2012-12-14 2012-12-12 67.734 0 +0
2012-12-13 2012-12-11 68.855 0 +0
2012-12-12 2012-12-10 68.215 0 +0
2012-12-11 2012-12-07 67.414 0 +0
2012-12-10 2012-12-06 68.535 0 +0
2012-12-07 2012-12-05 68.695 0 +0
2012-12-06 2012-12-04 67.414 0 +0
2012-12-05 2012-12-03 67.574 0 +0
2012-12-04 2012-11-30 67.254 0 +0
2012-12-03 2012-11-29 68.215 0 +0
2012-11-30 2012-11-28 66.933 0 +0
2012-11-29 2012-11-27 67.254 0 +0
2012-11-28 2012-11-26 67.094 0 +0
2012-11-27 2012-11-23 66.773 0 +0
2012-11-26 2012-11-22 65.973 0 +0
2012-11-23 2012-11-21 65.012 0 +0
2012-11-22 2012-11-20 64.852 0 +0
2012-11-21 2012-11-19 64.532 0 +0
2012-11-20 2012-11-16 64.692 0 +0
2012-11-19 2012-11-15 63.731 0 +0
2012-11-16 2012-11-14 63.026 0 +0
2012-11-15 2012-11-13 63.283 0 +0
2012-11-14 2012-11-12 63.987 0 +0
2012-11-13 2012-11-09 64.211 0 +0
2012-11-12 2012-11-08 65.172 0 +0
2012-11-09 2012-11-07 66.293 0 +0
2012-11-08 2012-11-06 66.453 0 +0
2012-11-07 2012-11-05 65.973 0 +0
2012-11-06 2012-11-02 65.652 0 +0
2012-11-05 2012-11-01 65.012 0 +0
2012-11-02 2012-10-31 65.973 0 +0
2012-11-01 2012-10-30 65.973 0 +0
2012-10-31 2012-10-29 65.492 0 +0
2012-10-30 2012-10-26 65.492 0 +0
2012-10-29 2012-10-25 65.652 0 +0
2012-10-26 2012-10-24 65.813 0 +0
2012-10-25 2012-10-22 64.051 0 +0
2012-10-24 2012-10-19 63.347 0 +0
2012-10-22 2012-10-18 63.411 0 +0
2012-10-19 2012-10-17 63.347 0 +0
2012-10-18 2012-10-16 62.642 0 +0
2012-10-17 2012-10-15 63.026 0 +0
2012-10-16 2012-10-12 63.283 0 +0
2012-10-15 2012-10-11 64.211 0 +0
2012-10-12 2012-10-10 64.532 0 +0
2012-10-11 2012-10-09 63.795 0 +0
2012-10-10 2012-10-08 63.667 0 +0
2012-10-09 2012-10-05 63.154 0 +0
2012-10-08 2012-10-04 63.411 0 +0
2012-10-05 2012-10-03 64.051 0 +0
2012-10-04 2012-09-28 62.962 0 +0
2012-10-03 2012-09-27 62.642 0 +0
2012-09-28 2012-09-26 61.553 0 +0
2012-09-27 2012-09-25 61.745 0 +0
2012-09-26 2012-09-24 61.617 0 +0
2012-09-25 2012-09-21 61.681 0 +0
2012-09-24 2012-09-20 61.745 0 +0
2012-09-21 2012-09-19 61.938 0 +0
2012-09-20 2012-09-18 60.528 0 +0
2012-09-19 2012-09-17 60.785 0 +0
2012-09-18 2012-09-14 60.656 0 +0
2012-09-17 2012-09-13 59.760 0 +0
2012-09-14 2012-09-12 59.760 0 +0
2012-09-13 2012-09-11 59.183 0 +0
2012-09-12 2012-09-10 59.954 0 +0
2012-09-11 2012-09-07 59.310 0 +0
2012-09-10 2012-09-06 58.472 0 +0
2012-09-07 2012-09-05 57.891 0 +0
2012-09-06 2012-09-04 58.278 0 +0
2012-09-05 2012-09-03 58.923 0 +0
2012-09-04 2012-08-31 58.923 0 +0
2012-09-03 2012-08-30 58.794 0 +0
2012-08-31 2012-08-29 59.374 0 +0
2012-08-30 2012-08-28 59.439 0 +0
2012-08-29 2012-08-27 59.245 0 +0
2012-08-28 2012-08-24 59.052 0 +0
2012-08-27 2012-08-23 59.632 0 +0
2012-08-24 2012-08-22 59.116 0 +0
2012-08-23 2012-08-21 59.503 0 +0
2012-08-22 2012-08-20 59.632 0 +0
2012-08-21 2012-08-17 59.310 0 +0
2012-08-20 2012-08-16 58.730 0 +0
2012-08-17 2012-08-15 58.858 0 +0
2012-08-16 2012-08-14 59.116 0 +0
2012-08-15 2012-08-13 58.407 0 +0
2012-08-14 2012-08-10 58.407 0 +0
2012-08-13 2012-08-09 58.020 0 +0
2012-08-10 2012-08-08 58.020 0 +0
2012-08-09 2012-08-07 57.827 0 +0
2012-08-08 2012-08-06 57.763 0 +0
2012-08-07 2012-08-03 57.505 0 +0
2012-08-06 2012-08-02 57.956 0 +0
2012-08-03 2012-08-01 57.569 0 +0
2012-08-02 2012-07-31 57.891 0 +0
2012-08-01 2012-07-30 57.247 0 +0
2012-07-31 2012-07-27 56.796 0 +0
2012-07-30 2012-07-26 56.473 0 +0
2012-07-27 2012-07-25 56.602 0 +0
2012-07-26 2012-07-24 56.667 0 +0
2012-07-25 2012-07-23 56.344 0 +0
2012-07-24 2012-07-20 57.440 0 +0
2012-07-23 2012-07-19 57.440 0 +0
2012-07-20 2012-07-18 56.667 0 +0
2012-07-19 2012-07-17 56.409 0 +0
2012-07-18 2012-07-16 55.957 0 +0
2012-07-17 2012-07-13 55.957 0 +0
2012-07-16 2012-07-12 55.506 0 +0
2012-07-13 2012-07-11 56.151 0 +0
2012-07-12 2012-07-10 56.022 0 +0
2012-07-11 2012-07-09 55.957 0 +0
2012-07-10 2012-07-06 56.022 0 +0
2012-07-09 2012-07-05 55.184 0 +0
2012-07-06 2012-07-04 54.668 0 +0
2012-07-05 2012-07-03 53.379 0 +0
2012-07-04 2012-06-29 52.927 0 +0
2012-07-03 2012-06-28 52.347 0 +0
2012-06-29 2012-06-27 53.185 0 +0
2012-06-28 2012-06-26 52.799 0 +0
2012-06-27 2012-06-25 52.927 0 +0
2012-06-26 2012-06-22 52.734 0 +0
2012-06-25 2012-06-21 52.863 0 +0
2012-06-22 2012-06-20 53.121 0 +0
2012-06-21 2012-06-19 52.927 0 +0
2012-06-20 2012-06-18 53.637 0 +0
2012-06-19 2012-06-15 53.379 0 +0
2012-06-18 2012-06-14 52.476 0 +0
2012-06-15 2012-06-13 52.025 0 +0
2012-06-14 2012-06-12 52.154 0 +0
2012-06-13 2012-06-11 52.670 0 +0
2012-06-12 2012-06-08 52.025 0 +0
2012-06-11 2012-06-07 53.250 0 +0
2012-06-08 2012-06-06 67.063 0 +0
2012-06-07 2012-06-05 66.773 0 +0
2012-06-06 2012-06-04 66.193 0 +0
2012-06-05 2012-06-01 66.338 0 +0
2012-06-04 2012-05-31 66.048 0 +0
2012-06-01 2012-05-30 66.048 0 +0
2012-05-31 2012-05-29 66.483 0 +0
2012-05-30 2012-05-28 66.411 0 +0
2012-05-29 2012-05-25 66.411 0 +0
2012-05-28 2012-05-24 66.411 0 +0
2012-05-25 2012-05-23 66.411 0 +0
2012-05-24 2012-05-22 67.861 0 +0
2012-05-23 2012-05-21 66.266 0 +0
2012-05-22 2012-05-18 65.468 0 +0
2012-05-21 2012-05-17 65.976 0 +0
2012-05-18 2012-05-16 66.483 0 +0
2012-05-17 2012-05-15 67.861 0 +0
2012-05-16 2012-05-14 67.933 0 +0
2012-05-15 2012-05-11 69.528 0 +0
2012-05-14 2012-05-10 71.196 0 +0
2012-05-11 2012-05-09 71.123 0 +0
2012-05-10 2012-05-08 71.848 0 +0
2012-05-09 2012-05-07 71.631 0 +0
2012-05-08 2012-05-04 72.138 0 +0
2012-05-07 2012-05-03 71.921 0 +0
2012-05-04 2012-05-02 72.066 0 +0
2012-05-03 2012-04-30 71.921 0 +0
2012-05-02 2012-04-27 71.631 0 +0
2012-04-30 2012-04-26 71.921 0 +0
2012-04-27 2012-04-25 72.284 0 +0
2012-04-26 2012-04-24 72.429 0 +0
2012-04-25 2012-04-23 72.356 0 +0
2012-04-24 2012-04-20 73.407 0 +0
2012-04-23 2012-04-19 73.951 0 +0
2012-04-20 2012-04-18 73.407 0 +0
2012-04-19 2012-04-17 73.226 0 +0
2012-04-18 2012-04-16 73.770 0 +0
2012-04-17 2012-04-13 73.226 0 +0
2012-04-16 2012-04-12 73.045 0 +0
2012-04-13 2012-04-11 72.501 0 +0
2012-04-12 2012-04-10 73.045 0 +0
2012-04-11 2012-04-05 74.132 0 +0
2012-04-10 2012-04-03 72.864 0 +0
2012-04-05 2012-04-02 73.045 0 +0
2012-04-03 2012-03-30 72.138 0 +0
2012-04-02 2012-03-29 72.682 0 +0
2012-03-30 2012-03-28 73.045 0 +0
2012-03-29 2012-03-27 73.407 0 +0
2012-03-28 2012-03-26 73.407 0 +0
2012-03-27 2012-03-23 72.864 0 +0
2012-03-26 2012-03-22 74.314 0 +0
2012-03-23 2012-03-21 73.589 0 +0
2012-03-22 2012-03-20 72.501 0 +0
2012-03-21 2012-03-19 70.978 0 +0
2012-03-20 2012-03-16 71.631 0 +0
2012-03-19 2012-03-15 71.413 0 +0
2012-03-16 2012-03-14 71.123 0 +0
2012-03-15 2012-03-13 71.848 0 +0
2012-03-14 2012-03-12 71.196 0 +0
2012-03-13 2012-03-09 70.906 0 +0
2012-03-12 2012-03-08 71.341 0 +0
2012-03-09 2012-03-07 69.963 0 +0
2012-03-08 2012-03-06 70.326 0 +0
2012-03-07 2012-03-05 71.413 0 +0
2012-03-06 2012-03-02 70.761 0 +0
2012-03-05 2012-03-01 71.196 0 +0
2012-03-02 2012-02-29 71.776 0 +0
2012-03-01 2012-02-28 70.036 0 +0
2012-02-29 2012-02-27 69.093 0 +0
2012-02-28 2012-02-24 69.528 0 +0
2012-02-27 2012-02-23 68.948 0 +0
2012-02-24 2012-02-22 68.948 0 +0
2012-02-23 2012-02-21 69.093 0 +0
2012-02-22 2012-02-20 68.803 0 +0
2012-02-21 2012-02-17 68.586 0 +0
2012-02-20 2012-02-16 67.208 0 +0
2012-02-17 2012-02-15 67.063 0 +0
2012-02-16 2012-02-14 66.411 0 +0
2012-02-15 2012-02-13 66.411 0 +0
2012-02-14 2012-02-10 65.976 0 +0
2012-02-13 2012-02-09 66.121 0 +0
2012-02-10 2012-02-08 66.483 0 +0
2012-02-09 2012-02-07 66.556 0 +0
2012-02-08 2012-02-06 66.048 0 +0
2012-02-07 2012-02-03 66.121 0 +0
2012-02-06 2012-02-02 65.831 0 +0
2012-02-03 2012-02-01 66.411 0 +0
2012-02-02 2012-01-31 66.701 0 +0
2012-02-01 2012-01-30 66.338 0 +0
2012-01-31 2012-01-27 65.976 0 +0
2012-01-30 2012-01-26 66.338 0 +0
2012-01-27 2012-01-20 66.266 0 +0
2012-01-26 2012-01-19 65.251 0 +0
2012-01-20 2012-01-18 66.411 0 +0
2012-01-19 2012-01-17 65.758 0 +0
2012-01-18 2012-01-16 64.671 0 +0
2012-01-17 2012-01-13 65.033 0 +0
2012-01-16 2012-01-12 65.396 0 +0
2012-01-13 2012-01-11 65.976 0 +0
2012-01-12 2012-01-10 66.556 0 +0
2012-01-11 2012-01-09 66.701 0 +0
2012-01-10 2012-01-06 66.048 0 +0
2012-01-09 2012-01-05 65.686 0 +0
2012-01-06 2012-01-04 65.468 0 +0
2012-01-05 2012-01-03 65.251 0 +0
2012-01-04 2011-12-30 65.251 0 +0
2012-01-03 2011-12-29 64.743 0 +0
2011-12-30 2011-12-28 65.178 0 +0
2011-12-29 2011-12-23 65.251 0 +0
2011-12-28 2011-12-22 64.743 0 +0
2011-12-23 2011-12-21 64.671 0 +0
2011-12-22 2011-12-20 64.091 0 +0
2011-12-21 2011-12-19 64.018 0 +0
2011-12-20 2011-12-16 64.163 0 +0
2011-12-19 2011-12-15 63.366 0 +0
2011-12-16 2011-12-14 63.583 0 +0
2011-12-15 2011-12-13 63.946 0 +0
2011-12-14 2011-12-12 64.308 0 +0
2011-12-13 2011-12-09 63.801 0 +0
2011-12-12 2011-12-08 65.106 0 +0
2011-12-09 2011-12-07 65.106 0 +0
2011-12-08 2011-12-06 64.961 0 +0
2011-12-07 2011-12-05 64.743 0 +0
2011-12-06 2011-12-02 65.106 0 +0
2011-12-05 2011-12-01 64.526 0 +0
2011-12-02 2011-11-30 64.381 0 +0
2011-12-01 2011-11-29 64.453 0 +0
2011-11-30 2011-11-28 65.396 0 +0
2011-11-29 2011-11-25 64.236 0 +0
2011-11-28 2011-11-24 64.236 0 +0
2011-11-25 2011-11-23 64.236 0 +0
2011-11-24 2011-11-22 65.468 0 +0
2011-11-23 2011-11-21 64.961 0 +0
2011-11-22 2011-11-18 65.251 0 +0
2011-11-21 2011-11-17 65.251 0 +0
2011-11-18 2011-11-16 64.598 0 +0
2011-11-17 2011-11-15 64.961 0 +0
2011-11-16 2011-11-14 65.178 0 +0
2011-11-15 2011-11-11 64.888 0 +0
2011-11-14 2011-11-10 64.381 0 +0
2011-11-11 2011-11-09 66.266 0 +0
2011-11-10 2011-11-08 65.686 0 +0
2011-11-09 2011-11-07 65.323 0 +0
2011-11-08 2011-11-04 65.033 0 +0
2011-11-07 2011-11-03 64.018 0 +0
2011-11-04 2011-11-02 64.961 0 +0
2011-11-03 2011-11-01 64.816 0 +0
2011-11-02 2011-10-31 63.946 0 +0
2011-11-01 2011-10-28 64.308 0 +0
2011-10-31 2011-10-27 63.438 0 +0
2011-10-28 2011-10-26 63.511 0 +0
2011-10-27 2011-10-25 63.438 0 +0
2011-10-26 2011-10-24 63.656 0 +0
2011-10-25 2011-10-21 62.713 0 +0
2011-10-24 2011-10-20 62.278 0 +0
2011-10-21 2011-10-19 61.771 0 +0
2011-10-20 2011-10-18 60.611 0 +0
2011-10-19 2011-10-17 61.626 0 +0
2011-10-18 2011-10-14 61.553 0 +0
2011-10-17 2011-10-13 61.046 0 +0
2011-10-14 2011-10-12 61.336 0 +0
2011-10-13 2011-10-11 61.046 0 +0
2011-10-12 2011-10-10 61.988 0 +0
2011-10-11 2011-10-07 61.626 0 +0
2011-10-10 2011-10-06 61.626 0 +0
2011-10-07 2011-10-04 62.496 0 +0
2011-10-06 2011-10-03 63.873 0 +0
2011-10-04 2011-09-30 63.873 0 +0
2011-10-03 2011-09-28 63.366 0 +0
2011-09-30 2011-09-27 65.468 0 +0
2011-09-28 2011-09-26 65.178 0 +0
2011-09-27 2011-09-23 66.266 0 +0
2011-09-26 2011-09-22 66.193 0 +0
2011-09-23 2011-09-21 67.426 0 +0
2011-09-22 2011-09-20 67.426 0 +0
2011-09-21 2011-09-19 66.991 0 +0
2011-09-20 2011-09-16 66.773 0 +0
2011-09-19 2011-09-15 67.353 0 +0
2011-09-16 2011-09-14 67.136 0 +0
2011-09-15 2011-09-12 66.483 0 +0
2011-09-14 2011-09-09 68.371 0 +0
2011-09-12 2011-09-08 68.225 0 +0
2011-09-09 2011-09-07 67.642 0 +0
2011-09-08 2011-09-06 67.058 0 +0
2011-09-07 2011-09-05 64.504 0 +0
2011-09-06 2011-09-02 64.650 0 +0
2011-09-05 2011-09-01 66.547 0 +0
2011-09-02 2011-08-31 66.839 0 +0
2011-09-01 2011-08-30 65.671 0 +0
2011-08-31 2011-08-29 65.525 0 +0
2011-08-30 2011-08-26 66.401 0 +0
2011-08-29 2011-08-25 65.744 0 +0
2011-08-26 2011-08-24 64.650 0 +0
2011-08-25 2011-08-23 65.380 0 +0
2011-08-24 2011-08-22 65.525 0 +0
2011-08-23 2011-08-19 63.555 0 +0
2011-08-22 2011-08-18 63.555 0 +0
2011-08-19 2011-08-17 64.212 0 +0
2011-08-18 2011-08-16 62.899 0 +0
2011-08-17 2011-08-15 62.753 0 +0
2011-08-16 2011-08-12 63.191 0 +0
2011-08-15 2011-08-11 62.461 0 +0
2011-08-12 2011-08-10 61.950 0 +0
2011-08-11 2011-08-09 61.074 0 +0
2011-08-10 2011-08-08 63.774 0 +0
2011-08-09 2011-08-05 63.628 0 +0
2011-08-08 2011-08-04 66.255 0 +0
2011-08-05 2011-08-03 66.547 0 +0
2011-08-04 2011-08-02 68.298 0 +0
2011-08-03 2011-08-01 68.371 0 +0
2011-08-02 2011-07-29 69.612 0 +0
2011-08-01 2011-07-28 67.933 0 +0
2011-07-29 2011-07-27 67.569 0 +0
2011-07-28 2011-07-26 67.423 0 +0
2011-07-27 2011-07-25 66.693 0 +0
2011-07-26 2011-07-22 67.204 0 +0
2011-07-25 2011-07-21 66.766 0 +0
2011-07-22 2011-07-20 66.620 0 +0
2011-07-21 2011-07-19 66.547 0 +0
2011-07-20 2011-07-18 65.234 0 +0
2011-07-19 2011-07-15 65.963 0 +0
2011-07-18 2011-07-14 64.942 0 +0
2011-07-15 2011-07-13 65.307 0 +0
2011-07-14 2011-07-12 65.307 0 +0
2011-07-13 2011-07-11 66.985 0 +0
2011-07-12 2011-07-08 66.985 0 +0
2011-07-11 2011-07-07 66.182 0 +0
2011-07-08 2011-07-06 65.817 0 +0
2011-07-07 2011-07-05 65.453 0 +0
2011-07-06 2011-07-04 65.307 0 +0
2011-07-05 2011-06-30 64.504 0 +0
2011-07-04 2011-06-29 63.336 0 +0
2011-06-30 2011-06-28 63.409 0 +0
2011-06-29 2011-06-27 63.336 0 +0
2011-06-28 2011-06-24 63.118 0 +0
2011-06-27 2011-06-23 63.263 0 +0
2011-06-24 2011-06-22 62.826 0 +0
2011-06-23 2011-06-21 63.118 0 +0
2011-06-22 2011-06-20 62.826 0 +0
2011-06-21 2011-06-17 62.972 0 +0
2011-06-20 2011-06-16 63.701 0 +0
2011-06-17 2011-06-15 63.263 0 +0
2011-06-16 2011-06-14 63.774 0 +0
2011-06-15 2011-06-13 63.774 0 +0
2011-06-14 2011-06-10 63.409 0 +0
2011-06-13 2011-06-09 63.847 0 +0
2011-06-10 2011-06-08 63.701 0 +0
2011-06-09 2011-06-07 64.139 0 +0
2011-06-08 2011-06-03 63.774 0 +0
2011-06-07 2011-06-02 65.671 0 +0
2011-06-03 2011-06-01 65.890 0 +0
2011-06-02 2011-05-31 65.525 0 +0
2011-06-01 2011-05-30 64.504 0 +0
2011-05-31 2011-05-27 64.504 0 +0
2011-05-30 2011-05-26 64.358 0 +0
2011-05-27 2011-05-25 64.139 0 +0
2011-05-26 2011-05-24 63.774 0 +0
2011-05-25 2011-05-23 62.899 0 +0
2011-05-24 2011-05-20 79.193 0 +0
2011-05-23 2011-05-19 79.355 0 +0
2011-05-20 2011-05-18 79.761 0 +0
2011-05-19 2011-05-17 79.517 0 +0
2011-05-18 2011-05-16 79.274 0 +0
2011-05-17 2011-05-13 79.355 0 +0
2011-05-16 2011-05-12 78.380 0 +0
2011-05-13 2011-05-11 79.111 0 +0
2011-05-12 2011-05-09 79.111 0 +0
2011-05-11 2011-05-06 78.218 0 +0
2011-05-09 2011-05-05 78.786 0 +0
2011-05-06 2011-05-04 78.543 0 +0
2011-05-05 2011-05-03 78.705 0 +0
2011-05-04 2011-04-29 78.299 0 +0
2011-05-03 2011-04-28 78.380 0 +0
2011-04-29 2011-04-27 77.649 0 +0
2011-04-28 2011-04-26 77.487 0 +0
2011-04-27 2011-04-21 77.893 0 +0
2011-04-26 2011-04-20 77.162 0 +0
2011-04-21 2011-04-19 77.324 0 +0
2011-04-20 2011-04-18 78.055 0 +0
2011-04-19 2011-04-15 77.406 0 +0
2011-04-18 2011-04-14 76.918 0 +0
2011-04-15 2011-04-13 76.999 0 +0
2011-04-14 2011-04-12 76.431 0 +0
2011-04-13 2011-04-11 77.649 0 +0
2011-04-12 2011-04-08 78.218 0 +0
2011-04-11 2011-04-07 77.568 0 +0
2011-04-08 2011-04-06 77.893 0 +0
2011-04-07 2011-04-04 77.243 0 +0
2011-04-06 2011-04-01 76.675 0 +0
2011-04-04 2011-03-31 75.781 0 +0
2011-04-01 2011-03-30 76.512 0 +0
2011-03-31 2011-03-29 75.213 0 +0
2011-03-30 2011-03-28 75.700 0 +0
2011-03-29 2011-03-25 74.725 0 +0
2011-03-28 2011-03-24 73.913 0 +0
2011-03-25 2011-03-23 74.157 0 +0
2011-03-24 2011-03-22 73.751 0 +0
2011-03-23 2011-03-21 73.669 0 +0
2011-03-22 2011-03-18 73.182 0 +0
2011-03-21 2011-03-17 73.426 0 +0
2011-03-18 2011-03-16 73.182 0 +0
2011-03-17 2011-03-15 71.314 0 +0
2011-03-16 2011-03-14 73.101 0 +0
2011-03-15 2011-03-11 72.695 0 +0
2011-03-14 2011-03-10 73.751 0 +0
2011-03-11 2011-03-09 73.994 0 +0
2011-03-10 2011-03-08 73.832 0 +0
2011-03-09 2011-03-07 72.126 0 +0
2011-03-08 2011-03-04 72.695 0 +0
2011-03-07 2011-03-03 72.126 0 +0
2011-03-04 2011-03-02 72.126 0 +0
2011-03-03 2011-03-01 72.126 0 +0
2011-03-02 2011-02-28 70.827 0 +0
2011-03-01 2011-02-25 71.558 0 +0
2011-02-28 2011-02-24 70.258 0 -728,941
2011-02-25 2011-02-23 71.314 728,941 -22,528 0.04% 51,983,606
2011-02-24 2011-02-22 71.151 751,469 -35,704 0.04% 53,468,092
2011-02-23 2011-02-21 71.882 787,173 -44,569 0.04% 56,583,912
2011-02-22 2011-02-18 70.664 831,742 +90,861 0.05% 58,774,290
2011-02-21 2011-02-17 70.339 740,881 -228,260 0.04% 52,112,974
2011-02-18 2011-02-16 71.151 969,141 -5,417 0.05% 68,955,765
2011-02-17 2011-02-15 70.583 974,558 -174,581 0.06% 68,787,096
2011-02-16 2011-02-14 69.608 1,149,139 +291,825 0.06% 79,989,484
2011-02-15 2011-02-11 69.689 857,314 +222,070 0.05% 59,745,708
2011-02-14 2011-02-10 70.583 635,244 -210,777 0.04% 44,837,342
2011-02-11 2011-02-09 71.395 846,021 +380,679 0.05% 60,401,751
2011-02-10 2011-02-08 72.289 465,342 -136,168 0.03% 33,638,899
2011-02-09 2011-02-07 72.207 601,510 -94,554 0.03% 43,433,430
2011-02-08 2011-02-02 73.344 696,064 +1,724 0.04% 51,052,432
2011-02-07 2011-01-31 71.639 694,340 -13,297 0.04% 49,741,661
2011-02-01 2011-01-28 72.451 707,637 +16,744 0.04% 51,269,006
2011-01-31 2011-01-27 72.370 690,893 +3,693 0.04% 49,999,770
2011-01-28 2011-01-26 72.613 687,200 +130,013 0.04% 49,899,958
2011-01-27 2011-01-25 72.776 557,187 +5,663 0.03% 40,549,779
2011-01-26 2011-01-24 72.776 551,524 +44,076 0.03% 40,137,649
2011-01-25 2011-01-21 73.344 507,448 +41,614 0.03% 37,218,495
2011-01-24 2011-01-20 73.669 465,834 -26,347 0.03% 34,317,685
2011-01-21 2011-01-19 74.157 492,181 +9,603 0.03% 36,498,510
2011-01-20 2011-01-18 73.751 482,578 -737,441 0.03% 35,590,401
2011-01-19 2011-01-17 73.263 1,220,019 -739 0.07% 89,382,530
2011-01-18 2011-01-14 73.263 1,220,758 -12,065 0.07% 89,436,671
2011-01-17 2011-01-13 73.751 1,232,823 +32,503 0.07% 90,921,394
2011-01-14 2011-01-12 74.075 1,200,320 +29,794 0.07% 88,914,254
2011-01-13 2011-01-11 74.157 1,170,526 +72,147 0.07% 86,802,324
2011-01-12 2011-01-10 73.426 1,098,379 -31,764 0.06% 80,649,218
2011-01-11 2011-01-07 73.994 1,130,143 +134,198 0.06% 83,624,067
2011-01-10 2011-01-06 73.994 995,945 +64,268 0.06% 73,694,189
2011-01-07 2011-01-05 75.050 931,677 +42,599 0.05% 69,922,485
2011-01-06 2011-01-04 75.131 889,078 -3,202 0.05% 66,797,638
2011-01-05 2011-01-03 74.969 892,280 +109,575 0.05% 66,893,261
2011-01-04 2010-12-31 74.400 782,705 +152,124 0.04% 58,233,527
2011-01-03 2010-12-29 75.700 630,581 +22,490 0.04% 47,734,931
2010-12-30 2010-12-28 74.482 608,091 -122,625 0.03% 45,291,575
2010-12-29 2010-12-24 75.131 730,716 -98,740 0.04% 54,899,686
2010-12-28 2010-12-22 75.862 829,456 +174,334 0.05% 62,924,495
2010-12-23 2010-12-21 76.268 655,122 +242,542 0.04% 49,965,160
2010-12-22 2010-12-20 75.862 412,580 -40,875 0.02% 31,299,295
2010-12-21 2010-12-17 76.268 453,455 -208,561 0.03% 34,584,324
2010-12-20 2010-12-16 75.456 662,016 +96,031 0.04% 49,953,246
2010-12-17 2010-12-15 76.025 565,985 +348,177 0.03% 43,028,904
2010-12-16 2010-12-14 76.512 217,808 +8,126 0.01% 16,664,959
2010-12-15 2010-12-13 76.675 209,682 +22,407 0.01% 16,077,283
2010-12-14 2010-12-10 76.593 187,275 -29,794 0.01% 14,344,024
2010-12-13 2010-12-09 76.106 217,069 -35,458 0.01% 16,520,261
2010-12-10 2010-12-08 75.944 252,527 -159,314 0.01% 19,177,807
2010-12-09 2010-12-07 76.350 411,841 -14,528 0.02% 31,443,939
2010-12-08 2010-12-06 76.593 426,369 -132,721 0.02% 32,657,040
2010-12-07 2010-12-03 76.431 559,090 -43,830 0.03% 42,731,768
2010-12-06 2010-12-02 77.081 602,920 +23,392 0.03% 46,473,503
2010-12-03 2010-12-01 77.649 579,528 +49,494 0.03% 44,999,929
2010-12-02 2010-11-30 76.999 530,034 -117,208 0.03% 40,812,348
2010-12-01 2010-11-29 77.243 647,242 +37,427 0.04% 49,995,017
2010-11-30 2010-11-26 76.431 609,815 -1,578,404 0.03% 46,608,726
2010-11-29 2010-11-25 76.593 2,188,219 +13,789 0.12% 167,603,077
2010-11-26 2010-11-24 76.918 2,174,430 +7,387 0.12% 167,253,387
2010-11-25 2010-11-23 76.675 2,167,043 -117,947 0.12% 166,157,150
2010-11-24 2010-11-22 77.406 2,284,990 +138,631 0.13% 176,871,034
2010-11-23 2010-11-19 76.999 2,146,359 -158,822 0.12% 165,268,548
2010-11-22 2010-11-18 77.162 2,305,181 -97,509 0.13% 177,872,229
2010-11-19 2010-11-17 77.162 2,402,690 -131,983 0.14% 185,396,212
2010-11-18 2010-11-16 77.730 2,534,673 -120,655 0.14% 197,021,394
2010-11-17 2010-11-15 78.299 2,655,328 +41,614 0.15% 207,909,684
2010-11-16 2010-11-12 77.812 2,613,714 +44,076 0.15% 203,377,584
2010-11-15 2010-11-11 77.487 2,569,638 +157,812 0.15% 199,113,099
2010-11-12 2010-11-10 77.406 2,411,826 +80,298 0.14% 186,688,851
2010-11-11 2010-11-09 77.487 2,331,528 -55,896 0.13% 180,662,710
2010-11-10 2010-11-08 76.999 2,387,424 -82,489 0.13% 183,830,430
2010-11-09 2010-11-05 77.162 2,469,913 -70,177 0.14% 190,583,269
2010-11-08 2010-11-04 77.649 2,540,090 +72,886 0.14% 197,236,146
2010-11-05 2010-11-03 77.730 2,467,204 +32,257 0.14% 191,776,995
2010-11-04 2010-11-02 77.243 2,434,947 -57,127 0.14% 188,082,998
2010-11-03 2010-11-01 76.756 2,492,074 +24,377 0.14% 191,281,185
2010-11-02 2010-10-29 75.862 2,467,697 -152,173 0.14% 187,205,334
2010-11-01 2010-10-28 76.268 2,619,870 -11,081 0.15% 199,813,508
2010-10-29 2010-10-27 76.268 2,630,951 -44,322 0.15% 200,658,639
2010-10-28 2010-10-26 76.593 2,675,273 +128,515 0.15% 204,908,186
2010-10-27 2010-10-25 76.837 2,546,758 +35,951 0.14% 195,685,356
2010-10-26 2010-10-22 76.756 2,510,807 +19,698 0.14% 192,719,051
2010-10-25 2010-10-21 77.243 2,491,109 +36,443 0.14% 192,421,129
2010-10-22 2010-10-20 77.487 2,454,666 +150,696 0.14% 190,204,283
2010-10-21 2010-10-19 77.730 2,303,970 +85,690 0.13% 179,088,735
2010-10-20 2010-10-18 76.756 2,218,280 +59,097 0.13% 170,265,902
2010-10-19 2010-10-15 77.406 2,159,183 +1,723 0.12% 167,132,867
2010-10-18 2010-10-14 77.893 2,157,460 +47,524 0.12% 168,050,911
2010-10-15 2010-10-13 78.137 2,109,936 +155,867 0.12% 164,863,253
2010-10-14 2010-10-12 77.243 1,954,069 +33,980 0.11% 150,938,463
2010-10-13 2010-10-11 77.974 1,920,089 +43,067 0.11% 149,717,340
2010-10-12 2010-10-08 77.974 1,877,022 +16,768 0.11% 146,359,227
2010-10-11 2010-10-07 78.462 1,860,254 +32,750 0.11% 145,958,329
2010-10-08 2010-10-06 78.462 1,827,504 -468,094 0.10% 143,388,715
2010-10-07 2010-10-05 78.624 2,295,598 -109,328 0.13% 180,488,986
2010-10-06 2010-10-04 79.520 2,404,926 +340,987 0.14% 191,240,748
2010-10-05 2010-09-30 80.256 2,063,939 +72,193 0.12% 165,643,433
2010-10-04 2010-09-29 80.256 1,991,746 +38,099 0.11% 159,849,513
2010-09-30 2010-09-28 79.439 1,953,647 +103,515 0.11% 155,195,183
2010-09-29 2010-09-27 79.357 1,850,132 +132,392 0.11% 146,820,879
2010-09-28 2010-09-24 79.684 1,717,740 +57,998 0.10% 136,876,194
2010-09-27 2010-09-22 79.275 1,659,742 +54,817 0.09% 131,576,459
2010-09-24 2010-09-21 79.275 1,604,925 +77,330 0.09% 127,230,828
2010-09-22 2010-09-20 79.357 1,527,595 +60,935 0.09% 121,225,319
2010-09-21 2010-09-17 80.011 1,466,660 +157,328 0.08% 117,348,628
2010-09-20 2010-09-16 79.684 1,309,332 +27,164 0.07% 104,332,659
2010-09-17 2010-09-15 79.275 1,282,168 +23,737 0.07% 101,644,186
2010-09-16 2010-09-14 79.194 1,258,431 +123,582 0.07% 99,659,582
2010-09-15 2010-09-13 80.011 1,134,849 +273,594 0.06% 90,800,167
2010-09-14 2010-09-10 79.439 861,255 +43,560 0.05% 68,416,980
2010-09-13 2010-09-09 79.357 817,695 +49,432 0.05% 64,889,802
2010-09-10 2010-09-08 79.684 768,263 +26,919 0.04% 61,218,179
2010-09-09 2010-09-07 79.766 741,344 +112,081 0.04% 59,133,757
2010-09-08 2010-09-06 79.439 629,263 +76,351 0.04% 49,987,836
2010-09-07 2010-09-03 77.886 552,912 +36,463 0.03% 43,064,042
2010-09-06 2010-09-02 77.722 516,449 +44,539 0.03% 40,139,673
2010-09-03 2010-09-01 77.069 471,910 -13,979 0.03% 36,369,451
2010-09-02 2010-08-31 76.660 485,889 -113,059 0.03% 37,248,242
2010-09-01 2010-08-30 76.742 598,948 +92,993 0.03% 45,964,293
2010-08-31 2010-08-27 76.251 505,955 -12,970 0.03% 38,579,750
2010-08-30 2010-08-26 75.924 518,925 +4,649 0.03% 39,399,089
2010-08-27 2010-08-25 75.843 514,276 -88,587 0.03% 39,004,086
2010-08-26 2010-08-24 76.333 602,863 -145,852 0.03% 46,018,386
2010-08-25 2010-08-23 77.722 748,715 -34,015 0.04% 58,191,952
2010-08-24 2010-08-20 76.578 782,730 -353,372 0.04% 59,940,098
2010-08-23 2010-08-19 76.415 1,136,102 -130,678 0.06% 86,815,008
2010-08-20 2010-08-18 76.987 1,266,780 -223,916 0.07% 97,525,453
2010-08-19 2010-08-17 78.458 1,490,696 -12,236 0.08% 116,956,993
2010-08-18 2010-08-16 78.295 1,502,932 -7,342 0.09% 117,671,345
2010-08-17 2010-08-13 77.396 1,510,274 -91,888 0.09% 116,888,450
2010-08-16 2010-08-12 77.722 1,602,162 -155,151 0.09% 124,523,930
2010-08-13 2010-08-11 78.785 1,757,313 +63,871 0.10% 138,449,704
2010-08-12 2010-08-10 78.785 1,693,442 +63,872 0.10% 133,417,635
2010-08-11 2010-08-09 79.112 1,629,570 -11,257 0.09% 128,918,206
2010-08-10 2010-08-06 79.275 1,640,827 +134,349 0.09% 130,076,968
2010-08-09 2010-08-05 79.030 1,506,478 -6,362 0.09% 119,057,057
2010-08-06 2010-08-04 79.602 1,512,840 +77,575 0.09% 120,425,326
2010-08-05 2010-08-03 79.357 1,435,265 +252,303 0.08% 113,898,289
2010-08-04 2010-08-02 79.684 1,182,962 +218,777 0.07% 94,263,006
2010-08-03 2010-07-30 79.275 964,185 +43,315 0.05% 76,436,005
2010-08-02 2010-07-29 79.602 920,870 +71,213 0.05% 73,303,238
2010-07-30 2010-07-28 79.684 849,657 +57,508 0.05% 67,703,969
2010-07-29 2010-07-27 79.439 792,149 +17,864 0.05% 62,927,289
2010-07-28 2010-07-26 79.439 774,285 +66,319 0.04% 61,508,196
2010-07-27 2010-07-23 79.439 707,966 +33,281 0.04% 56,239,900
2010-07-26 2010-07-22 79.357 674,685 +10,768 0.04% 53,540,961
2010-07-23 2010-07-21 78.376 663,917 +49,922 0.04% 52,035,325
2010-07-22 2010-07-20 78.948 613,995 +19,088 0.03% 48,473,886
2010-07-21 2010-07-19 78.948 594,907 -62,892 0.03% 46,966,920
2010-07-20 2010-07-16 78.948 657,799 -9,300 0.04% 51,932,139
2010-07-19 2010-07-15 78.948 667,099 +20,312 0.04% 52,666,359
2010-07-16 2010-07-14 79.684 646,787 +105,473 0.04% 51,538,500
2010-07-15 2010-07-13 79.275 541,314 +39,644 0.03% 42,912,802
2010-07-14 2010-07-12 80.746 501,670 -101,557 0.03% 40,508,014
2010-07-13 2010-07-09 81.564 603,227 +29,768 0.03% 49,201,369
2010-07-12 2010-07-08 80.665 573,459 -22,269 0.03% 46,257,846
2010-07-09 2010-07-07 81.400 595,728 -187,209 0.03% 48,492,350
2010-07-08 2010-07-06 81.400 782,937 -47,719 0.04% 63,731,191
2010-07-07 2010-07-05 80.338 830,656 -19,578 0.05% 66,732,993
2010-07-06 2010-07-02 79.684 850,234 -138,510 0.05% 67,749,947
2010-07-05 2010-06-30 79.030 988,744 -8,809 0.06% 78,140,505
2010-07-02 2010-06-29 78.213 997,553 +388,463 0.06% 78,021,410
2010-06-30 2010-06-28 78.376 609,090 +173,596 0.03% 47,738,190
2010-06-29 2010-06-25 78.867 435,494 -389,100 0.02% 34,345,937
2010-06-28 2010-06-24 79.439 824,594 +122,114 0.05% 65,504,677
2010-06-25 2010-06-23 79.275 702,480 -198,710 0.04% 55,689,276
2010-06-24 2010-06-22 78.703 901,190 +145,606 0.05% 70,926,500
2010-06-23 2010-06-21 78.458 755,584 +245,696 0.04% 59,281,593
2010-06-22 2010-06-18 77.232 509,888 +14,194 0.03% 39,379,707
2010-06-21 2010-06-17 75.843 495,694 -26,943 0.03% 37,594,777
2010-06-18 2010-06-15 74.453 522,637 +88,612 0.03% 38,912,076
2010-06-17 2010-06-14 74.535 434,025 +127,403 0.02% 32,350,088
2010-06-15 2010-06-11 73.881 306,622 +37,442 0.02% 22,653,620
2010-06-14 2010-06-10 72.901 269,180 -120,156 0.02% 19,623,367
2010-06-11 2010-06-09 72.737 389,336 +137,286 0.02% 28,319,165
2010-06-10 2010-06-08 72.083 252,050 -11,012 0.01% 18,168,587
2010-06-09 2010-06-07 70.939 263,062 -46,741 0.01% 18,661,378
2010-06-08 2010-06-04 71.675 309,803 +2,692 0.02% 22,205,016
2010-06-07 2010-06-03 70.776 307,111 -17,130 0.02% 21,735,976
2010-06-04 2010-06-02 71.920 324,241 +66,808 0.02% 23,319,352
2010-06-03 2010-06-01 71.838 257,433 +168,120 0.01% 18,493,494
2010-06-02 2010-05-31 70.285 89,313 -33,480 0.01% 6,277,388
2010-06-01 2010-05-28 69.877 122,793 -15,418 0.01% 8,580,362
2010-05-31 2010-05-27 70.530 138,211 +9,605 0.01% 9,748,084
2010-05-28 2010-05-26 69.305 128,606 -259,156 0.01% 8,912,981
2010-05-27 2010-05-25 70.367 387,762 +166,645 0.02% 27,285,648
2010-05-26 2010-05-24 70.285 221,117 -51,635 0.01% 15,541,268
2010-05-25 2010-05-20 69.468 272,752 -3,426 0.02% 18,947,536
2010-05-24 2010-05-19 70.612 276,178 +185,481 0.02% 19,501,531
2010-05-20 2010-05-18 70.857 90,697 +20,556 0.01% 6,426,550
2010-05-19 2010-05-17 72.410 70,141 -31,530 0.00% 5,078,922
2010-05-18 2010-05-14 72.410 101,671 -119,177 0.01% 7,362,015
2010-05-17 2010-05-13 89.687 220,848 -129,945 0.01% 19,807,242
2010-05-14 2010-05-12 86.322 350,793 +47,923 0.02% 30,281,038
2010-05-13 2010-05-11 85.594 302,870 -177,659 0.02% 25,923,851
2010-05-12 2010-05-10 85.776 480,529 -194,810 0.03% 41,217,811
2010-05-11 2010-05-07 85.867 675,339 -55,848 0.05% 57,989,245
2010-05-10 2010-05-06 85.139 731,187 -116,534 0.05% 62,252,664
2010-05-07 2010-05-05 85.048 847,721 +24,187 0.06% 72,097,165
2010-05-06 2010-05-04 85.685 823,534 -123,131 0.06% 70,564,468
2010-05-05 2010-05-03 85.958 946,665 -145,291 0.07% 81,373,269
2010-05-04 2010-04-30 86.413 1,091,956 -68,381 0.08% 94,358,793
2010-05-03 2010-04-29 86.231 1,160,337 -249,778 0.08% 100,056,685
2010-04-30 2010-04-28 88.778 1,410,115 -38,039 0.10% 125,186,640
2010-04-29 2010-04-27 90.506 1,448,154 +11,214 0.10% 131,066,427
2010-04-28 2010-04-26 92.552 1,436,940 +24,626 0.10% 132,992,358
2010-04-27 2010-04-23 90.961 1,412,314 +4,617 0.10% 128,465,022
2010-04-26 2010-04-22 93.235 1,407,697 +6,596 0.10% 131,246,184
2010-04-23 2010-04-21 92.780 1,401,101 -676,336 0.10% 129,993,982
2010-04-22 2010-04-20 93.462 2,077,437 -3,518 0.14% 194,161,593
2010-04-21 2010-04-19 93.689 2,080,955 +132,000 0.14% 194,963,605
2010-04-20 2010-04-16 93.235 1,948,955 -7,476 0.14% 181,710,202
2010-04-19 2010-04-15 93.235 1,956,431 +13,413 0.14% 182,407,224
2010-04-16 2010-04-14 94.372 1,943,018 +65,303 0.14% 183,365,895
2010-04-15 2010-04-13 94.826 1,877,715 +222,953 0.13% 178,057,131
2010-04-14 2010-04-12 95.509 1,654,762 +63,544 0.12% 158,044,167
2010-04-13 2010-04-09 93.917 1,591,218 +146,217 0.11% 149,442,243
2010-04-12 2010-04-08 90.233 1,445,001 +121,635 0.10% 130,386,748
2010-04-09 2010-04-07 90.324 1,323,366 +274,404 0.09% 119,531,633
2010-04-08 2010-04-01 90.051 1,048,962 +14,224 0.07% 94,460,140
2010-04-07 2010-03-31 88.050 1,034,738 -125,329 0.07% 91,108,603
2010-04-01 2010-03-30 86.867 1,160,067 +70,800 0.08% 100,772,046
2010-03-31 2010-03-29 87.140 1,089,267 +21,671 0.08% 94,919,073
2010-03-30 2010-03-26 85.958 1,067,596 +18,689 0.07% 91,768,235
2010-03-29 2010-03-25 85.412 1,048,907 -194,589 0.07% 89,589,314
2010-03-26 2010-03-24 86.049 1,243,496 +2,858 0.09% 107,001,327
2010-03-25 2010-03-23 87.140 1,240,638 -36,279 0.09% 108,109,590
2010-03-24 2010-03-22 86.049 1,276,917 -171,380 0.09% 109,877,163
2010-03-23 2010-03-19 87.413 1,448,297 +64,643 0.10% 126,600,276
2010-03-22 2010-03-18 85.776 1,383,654 +13,852 0.10% 118,684,179
2010-03-19 2010-03-17 87.959 1,369,802 +146,218 0.10% 120,486,365
2010-03-18 2010-03-16 85.321 1,223,584 +66,622 0.09% 104,397,539
2010-03-17 2010-03-15 85.048 1,156,962 -15,392 0.08% 98,397,562
2010-03-16 2010-03-12 84.230 1,172,354 +10,115 0.08% 98,746,882
2010-03-15 2010-03-11 84.411 1,162,239 +14,511 0.08% 98,106,335
2010-03-12 2010-03-10 84.684 1,147,728 +6,597 0.08% 97,194,634
2010-03-11 2010-03-09 83.684 1,141,131 +5,716 0.08% 95,494,193
2010-03-10 2010-03-08 83.684 1,135,415 +85,378 0.08% 95,015,857
2010-03-09 2010-03-05 83.138 1,050,037 +97,625 0.07% 87,298,028
2010-03-08 2010-03-04 82.047 952,412 +83,992 0.07% 78,142,091
2010-03-05 2010-03-03 81.683 868,420 +50,351 0.06% 70,934,872
2010-03-04 2010-03-02 81.501 818,069 +106,420 0.06% 66,673,243
2010-03-03 2010-03-01 80.500 711,649 +91,028 0.05% 57,287,879
2010-03-02 2010-02-26 79.500 620,621 +101,363 0.04% 49,339,135
2010-03-01 2010-02-25 78.317 519,258 -72,383 0.04% 40,666,798
2010-02-26 2010-02-24 79.136 591,641 +89,630 0.04% 46,819,972
2010-02-25 2010-02-23 79.318 502,011 +171,722 0.03% 39,818,358
2010-02-24 2010-02-22 78.954 330,289 -37,150 0.02% 26,077,591
2010-02-23 2010-02-19 77.408 367,439 -20,448 0.03% 28,442,544
2010-02-22 2010-02-18 78.408 387,887 -15,831 0.03% 30,413,480
2010-02-19 2010-02-17 78.044 403,718 +86,631 0.03% 31,507,869
2010-02-18 2010-02-12 76.953 317,087 +25,945 0.02% 24,400,708
2010-02-17 2010-02-11 77.408 291,142 +26,627 0.02% 22,536,582
2010-02-12 2010-02-10 77.226 264,515 -13,755 0.02% 20,427,331
2010-02-11 2010-02-09 78.044 278,270 -36,500 0.02% 21,717,374
2010-02-10 2010-02-08 75.770 314,770 -136,696 0.02% 23,850,197
2010-02-09 2010-02-05 73.860 451,466 -320,784 0.03% 33,345,306
2010-02-08 2010-02-04 75.770 772,250 -148,855 0.05% 58,513,564
2010-02-05 2010-02-03 77.498 921,105 +6,156 0.06% 71,384,245
2010-02-04 2010-02-02 78.408 914,949 -73,218 0.06% 71,739,408
2010-02-03 2010-02-01 77.862 988,167 -54,529 0.07% 76,940,985
2010-02-02 2010-01-29 77.226 1,042,696 -97,405 0.07% 80,522,830
2010-02-01 2010-01-28 78.408 1,140,101 -94,940 0.08% 89,393,147
2010-01-29 2010-01-27 79.227 1,235,041 -24,846 0.09% 97,848,273
2010-01-28 2010-01-26 81.319 1,259,887 -86,191 0.09% 102,452,544
2010-01-27 2010-01-25 82.865 1,346,078 -186,140 0.09% 111,542,978
2010-01-26 2010-01-22 81.046 1,532,218 -225,592 0.11% 124,180,069
2010-01-25 2010-01-21 82.774 1,757,810 -110,817 0.12% 145,501,328
2010-01-22 2010-01-20 83.138 1,868,627 -338,608 0.13% 155,354,003
2010-01-21 2010-01-19 84.048 2,207,235 -203,385 0.15% 185,512,927
2010-01-20 2010-01-18 84.684 2,410,620 -98,724 0.17% 204,141,861
2010-01-19 2010-01-15 84.321 2,509,344 -53,429 0.17% 211,589,235
2010-01-18 2010-01-14 85.685 2,562,773 -20,141 0.18% 219,591,070
2010-01-15 2010-01-13 86.140 2,582,914 -43,315 0.18% 222,491,569
2010-01-14 2010-01-12 88.232 2,626,229 +29,683 0.18% 231,717,034
2010-01-13 2010-01-11 89.869 2,596,546 +109,573 0.18% 233,349,352
2010-01-12 2010-01-08 89.960 2,486,973 +48,614 0.17% 223,728,337
2010-01-11 2010-01-07 89.687 2,438,359 +63,962 0.17% 218,689,633
2010-01-08 2010-01-06 89.505 2,374,397 +86,850 0.17% 212,521,105
2010-01-07 2010-01-05 89.596 2,287,547 +49,912 0.16% 204,955,647
2010-01-06 2010-01-04 89.323 2,237,635 +27,924 0.16% 199,873,109
2010-01-05 2009-12-31 88.687 2,209,711 +20,317 0.15% 195,971,865
2010-01-04 2009-12-29 87.959 2,189,394 -19,129 0.15% 192,576,829
2009-12-30 2009-12-28 87.049 2,208,523 -2,898 0.15% 192,250,509
2009-12-29 2009-12-24 86.413 2,211,421 -116,094 0.15% 191,094,711
2009-12-28 2009-12-22 85.321 2,327,515 -43,756 0.16% 198,586,152
2009-12-23 2009-12-21 86.231 2,371,271 -16,710 0.17% 204,476,386
2009-12-22 2009-12-18 87.140 2,387,981 -11,434 0.17% 208,089,424
2009-12-21 2009-12-17 87.049 2,399,415 -64,863 0.17% 208,867,535
2009-12-18 2009-12-16 88.323 2,464,278 -18,030 0.17% 217,651,950
2009-12-17 2009-12-15 88.505 2,482,308 -98,284 0.17% 219,695,995
2009-12-16 2009-12-14 87.777 2,580,592 -7,601 0.18% 226,516,735
2009-12-15 2009-12-11 86.595 2,588,193 +47,493 0.18% 224,123,419
2009-12-14 2009-12-10 85.867 2,540,700 -30,343 0.18% 218,161,954
2009-12-11 2009-12-09 84.957 2,571,043 -14,511 0.18% 218,428,775
2009-12-10 2009-12-08 85.230 2,585,554 -3,738 0.18% 220,367,141
2009-12-09 2009-12-07 84.593 2,589,292 -12,753 0.18% 219,037,065
2009-12-08 2009-12-04 83.775 2,602,045 +51,231 0.18% 217,985,731
2009-12-07 2009-12-03 84.684 2,550,814 +250,218 0.18% 216,014,103
2009-12-04 2009-12-02 84.321 2,300,596 +98,724 0.16% 193,987,492
2009-12-03 2009-12-01 85.048 2,201,872 +7,695 0.15% 187,265,301
2009-12-02 2009-11-30 83.684 2,194,177 -30,056 0.15% 183,617,098
2009-12-01 2009-11-27 81.956 2,224,233 -129,947 0.15% 182,288,262
2009-11-30 2009-11-26 85.503 2,354,180 -29,903 0.16% 201,289,515
2009-11-27 2009-11-25 86.595 2,384,083 +217,677 0.17% 206,448,605
2009-11-26 2009-11-24 86.322 2,166,406 -80,035 0.15% 187,007,789
2009-11-25 2009-11-23 85.230 2,246,441 +13,193 0.16% 191,464,491
2009-11-24 2009-11-20 84.866 2,233,248 +11,213 0.16% 189,527,498
2009-11-23 2009-11-19 84.957 2,222,035 -39,138 0.15% 188,778,010
2009-11-20 2009-11-18 84.048 2,261,173 +26,605 0.16% 190,046,290
2009-11-19 2009-11-17 83.411 2,234,568 +13,193 0.16% 186,387,397
2009-11-18 2009-11-16 83.866 2,221,375 +77,902 0.15% 186,297,246
2009-11-17 2009-11-13 84.684 2,143,473 +78,275 0.15% 181,518,683
2009-11-16 2009-11-12 84.775 2,065,198 +84,432 0.14% 175,077,865
2009-11-13 2009-11-11 84.139 1,980,766 +104,881 0.14% 166,658,911
2009-11-12 2009-11-10 83.229 1,875,885 +77,836 0.13% 156,128,051
2009-11-11 2009-11-09 83.047 1,798,049 +81,134 0.13% 149,322,734
2009-11-10 2009-11-06 81.865 1,716,915 +96,745 0.12% 140,554,559
2009-11-09 2009-11-05 81.592 1,620,170 -190,984 0.11% 132,192,453
2009-11-06 2009-11-04 82.410 1,811,154 +59,806 0.13% 149,257,860
2009-11-05 2009-11-03 81.228 1,751,348 -251,977 0.12% 142,258,276
2009-11-04 2009-11-02 83.957 2,003,325 -288,267 0.14% 168,192,546
2009-11-03 2009-10-30 85.321 2,291,592 -157,651 0.16% 195,521,162
2009-11-02 2009-10-29 85.685 2,449,243 -15,171 0.17% 209,863,258
2009-10-30 2009-10-28 86.867 2,464,414 -24,187 0.17% 214,077,326
2009-10-29 2009-10-27 86.958 2,488,601 -21,327 0.17% 216,404,754
2009-10-28 2009-10-23 88.505 2,509,928 +24,406 0.17% 222,140,496
2009-10-27 2009-10-22 87.231 2,485,522 -5,717 0.17% 216,815,263
2009-10-23 2009-10-21 88.141 2,491,239 -880 0.17% 219,580,012
2009-10-22 2009-10-20 89.323 2,492,119 +10,994 0.17% 222,604,478
2009-10-21 2009-10-19 89.869 2,481,125 +30,255 0.17% 222,976,566
2009-10-20 2009-10-16 89.596 2,450,870 +16,271 0.17% 219,588,777
2009-10-19 2009-10-15 90.324 2,434,599 +15,611 0.17% 219,902,578
2009-10-16 2009-10-14 89.869 2,418,988 +55,628 0.17% 217,392,367
2009-10-15 2009-10-13 88.778 2,363,360 +106,860 0.16% 209,813,453
2009-10-14 2009-10-12 87.504 2,256,500 +504,176 0.16% 197,453,139
2009-10-13 2009-10-09 89.141 1,752,324 +77,572 0.12% 156,204,707
2009-10-12 2009-10-08 88.687 1,674,752 +137,730 0.12% 148,528,144
2009-10-09 2009-10-07 88.232 1,537,022 +306,286 0.11% 135,614,289
2009-10-08 2009-10-06 87.231 1,230,736 -109,498 0.09% 107,358,675
2009-10-07 2009-10-05 89.145 1,340,234 -42,915 0.09% 119,474,940
2009-10-06 2009-10-02 88.596 1,383,149 -201,696 0.10% 122,541,039
2009-10-05 2009-09-30 89.602 1,584,845 -148,158 0.11% 142,006,008
2009-10-02 2009-09-29 87.131 1,733,003 -3,714 0.12% 150,998,800
2009-09-30 2009-09-28 86.674 1,736,717 -91,342 0.12% 150,527,645
2009-09-29 2009-09-25 86.857 1,828,059 -14,859 0.13% 158,779,216
2009-09-28 2009-09-24 86.948 1,842,918 -10,052 0.13% 160,238,492
2009-09-25 2009-09-23 88.870 1,852,970 -31,686 0.13% 164,673,930
2009-09-24 2009-09-22 89.236 1,884,656 +40,863 0.13% 168,179,842
2009-09-23 2009-09-21 87.314 1,843,793 -324,267 0.13% 160,989,581
2009-09-22 2009-09-18 87.680 2,168,060 +59,219 0.15% 190,096,464
2009-09-21 2009-09-17 88.321 2,108,841 +30,156 0.15% 186,255,190
2009-09-18 2009-09-16 89.145 2,078,685 +52,882 0.15% 185,304,033
2009-09-17 2009-09-15 87.497 2,025,803 -8,741 0.14% 177,252,486
2009-09-16 2009-09-14 86.948 2,034,544 +77,575 0.14% 176,900,037
2009-09-15 2009-09-11 86.674 1,956,969 +15,952 0.14% 169,617,695
2009-09-14 2009-09-10 88.321 1,941,017 +9,331 0.14% 171,432,787
2009-09-11 2009-09-09 87.131 1,931,686 +186,398 0.14% 168,310,307
2009-09-10 2009-09-08 86.399 1,745,288 +350,289 0.12% 150,791,315
2009-09-09 2009-09-07 84.752 1,394,999 +135,330 0.10% 118,228,483
2009-09-08 2009-09-04 83.836 1,259,669 +342,968 0.09% 105,606,135
2009-09-07 2009-09-03 80.358 916,701 -69,272 0.06% 73,664,705
2009-09-04 2009-09-02 79.535 985,973 -209,123 0.07% 78,419,132
2009-09-03 2009-09-01 79.352 1,195,096 -100,520 0.08% 94,832,920
2009-09-02 2009-08-31 76.789 1,295,616 -361,870 0.09% 99,489,099
2009-09-01 2009-08-28 78.711 1,657,486 -22,289 0.12% 130,462,457
2009-08-31 2009-08-27 77.704 1,679,775 -89,681 0.12% 130,525,702
2009-08-28 2009-08-26 75.965 1,769,456 -13,854 0.12% 134,417,277
2009-08-27 2009-08-25 76.331 1,783,310 -150,911 0.12% 136,122,566
2009-08-26 2009-08-24 76.606 1,934,221 +231,261 0.14% 148,172,901
2009-08-25 2009-08-21 75.599 1,702,960 +90,030 0.12% 128,742,437
2009-08-24 2009-08-20 76.057 1,612,930 +159,083 0.11% 122,674,353
2009-08-21 2009-08-19 75.874 1,453,847 -61,841 0.10% 110,308,878
2009-08-20 2009-08-18 76.881 1,515,688 +306,585 0.11% 116,526,937
2009-08-19 2009-08-17 75.965 1,209,103 -172,444 0.08% 91,849,886
2009-08-18 2009-08-14 77.979 1,381,547 -64,900 0.10% 107,731,447
2009-08-17 2009-08-13 77.704 1,446,447 +77,028 0.10% 112,395,118
2009-08-14 2009-08-12 76.789 1,369,419 -18,574 0.10% 105,156,360
2009-08-13 2009-08-11 77.796 1,387,993 -9,615 0.10% 107,980,028
2009-08-12 2009-08-10 77.704 1,397,608 -2,120 0.10% 108,600,119
2009-08-11 2009-08-07 76.972 1,399,728 -216,554 0.10% 107,739,977
2009-08-10 2009-08-06 77.338 1,616,282 +7,867 0.11% 125,000,306
2009-08-07 2009-08-05 76.057 1,608,415 -11,363 0.11% 122,330,956
2009-08-06 2009-08-04 77.338 1,619,778 -308,552 0.11% 125,270,681
2009-08-05 2009-08-03 78.986 1,928,330 -98,334 0.13% 152,310,339
2009-08-04 2009-07-31 79.352 2,026,664 +142,694 0.14% 160,819,269
2009-08-03 2009-07-30 78.894 1,883,970 +233,577 0.13% 148,634,108
2009-07-31 2009-07-29 76.789 1,650,393 +25,567 0.12% 126,732,081
2009-07-30 2009-07-28 76.514 1,624,826 -128,490 0.11% 124,322,682
2009-07-29 2009-07-27 76.423 1,753,316 -198,570 0.12% 133,993,553
2009-07-28 2009-07-24 77.796 1,951,886 -69,271 0.14% 151,848,535
2009-07-27 2009-07-23 79.077 2,021,157 +143,062 0.14% 159,827,323
2009-07-24 2009-07-22 76.331 1,878,095 +217,865 0.13% 143,357,639
2009-07-23 2009-07-21 74.867 1,660,230 +272,496 0.12% 124,296,470
2009-07-22 2009-07-20 76.698 1,387,734 +406,448 0.10% 106,435,739
2009-07-21 2009-07-17 77.247 981,286 +380,226 0.07% 75,801,061
2009-07-20 2009-07-16 76.606 601,060 +215,899 0.04% 46,044,792
2009-07-17 2009-07-15 76.698 385,161 +149,031 0.03% 29,540,889
2009-07-16 2009-07-14 73.769 236,130 +55,286 0.02% 17,419,009
2009-07-15 2009-07-13 73.769 180,844 -59,769 0.01% 13,340,631
2009-07-14 2009-07-10 74.501 240,613 -57,034 0.02% 17,925,890
2009-07-13 2009-07-09 75.142 297,647 +16,827 0.02% 22,365,669
2009-07-09 2009-07-07 72.853 280,820 +277,740 0.02% 20,458,714
2009-07-08 2009-07-06 72.945 3,080 -19,886 0.00% 224,671
2009-07-07 2009-07-03 73.220 22,966 -94,619 0.00% 1,681,561
2009-07-06 2009-07-02 73.311 117,585 -115,008 0.01% 8,620,286
2009-07-03 2009-06-30 74.592 232,593 -3,059 0.02% 17,349,681
2009-07-02 2009-06-29 75.325 235,652 +3,059 0.02% 17,750,402
2009-06-30 2009-06-26 76.240 232,593 +112,538 0.02% 17,732,864
2009-06-29 2009-06-25 75.050 120,055 -655 0.01% 9,010,136
2009-06-26 2009-06-24 72.762 120,710 +108,168 0.01% 8,783,096
2009-06-25 2009-06-23 73.128 12,542 -159,958 0.00% 917,172
2009-06-24 2009-06-22 72.579 172,500 -44,141 0.01% 12,519,861
2009-06-23 2009-06-19 71.938 216,641 -669,329 0.02% 15,584,771
2009-06-22 2009-06-18 72.304 885,970 +3,658 0.06% 64,059,470
2009-06-19 2009-06-17 72.579 882,312 -223,984 0.06% 64,037,240
2009-06-18 2009-06-16 72.030 1,106,296 -184,431 0.08% 79,686,235
2009-06-17 2009-06-15 72.304 1,290,727 -44,360 0.09% 93,325,155
2009-06-16 2009-06-12 72.396 1,335,087 -326,689 0.09% 96,654,768
2009-06-15 2009-06-11 71.938 1,661,776 -192,298 0.12% 119,545,233
2009-06-12 2009-06-10 72.396 1,854,074 +159,302 0.13% 134,227,277
2009-06-11 2009-06-09 71.938 1,694,772 -43,704 0.12% 121,918,907
2009-06-10 2009-06-08 71.755 1,738,476 -203,443 0.12% 124,744,669
2009-06-09 2009-06-05 73.677 1,941,919 -12,237 0.13% 143,075,155
2009-06-08 2009-06-04 73.403 1,954,156 +109,850 0.14% 143,440,183
2009-06-05 2009-06-03 70.199 1,844,306 +259,166 0.13% 129,468,935
2009-06-04 2009-06-02 71.847 1,585,140 +140,727 0.11% 113,887,095
2009-06-03 2009-06-01 71.847 1,444,413 +81,071 0.10% 103,776,323
2009-06-02 2009-05-29 71.664 1,363,342 +90,031 0.09% 97,702,080
2009-06-01 2009-05-27 71.847 1,273,311 +288,229 0.09% 91,483,207
2009-05-29 2009-05-26 69.742 985,082 -76,920 0.07% 68,701,242
2009-05-27 2009-05-25 70.474 1,062,002 -89,812 0.07% 74,843,363
2009-05-26 2009-05-22 70.108 1,151,814 -121,279 0.08% 80,751,083
2009-05-25 2009-05-21 70.565 1,273,093 -45,671 0.09% 89,836,276
2009-05-22 2009-05-20 70.840 1,318,764 -15,515 0.09% 93,421,164
2009-05-21 2009-05-19 73.494 1,334,279 -28,189 0.09% 98,061,702
2009-05-20 2009-05-18 74.226 1,362,468 +59,526 0.09% 101,131,022
2009-05-19 2009-05-15 71.206 1,302,942 +39,989 0.09% 92,777,339
2009-05-18 2009-05-14 71.115 1,262,953 +185,306 0.09% 89,814,290
2009-05-15 2009-05-13 71.389 1,077,647 -44,360 0.07% 76,932,237
2009-05-14 2009-05-12 70.199 1,122,007 +457,482 0.08% 78,764,072
2009-05-13 2009-05-11 67.637 664,525 -251,955 0.05% 44,946,202
2009-05-12 2009-05-08 67.911 916,480 +268,125 0.06% 62,239,218
2009-05-11 2009-05-07 67.270 648,355 -92,215 0.04% 43,615,157
2009-05-08 2009-05-06 69.101 740,570 -75,172 0.05% 51,174,110
2009-05-07 2009-05-05 67.728 815,742 -70,320 0.06% 55,248,663
2009-05-06 2009-05-04 67.270 886,062 +257,199 0.06% 59,605,822
2009-05-05 2009-04-30 67.425 628,863 +158,209 0.04% 42,400,923
2009-05-04 2009-04-29 65.472 470,654 +57,789 0.03% 30,814,539
2009-04-30 2009-04-28 64.449 412,865 -34,194 0.03% 26,608,633
2009-04-29 2009-04-27 65.286 447,059 +13,548 0.03% 29,186,581
2009-04-28 2009-04-24 66.123 433,511 -41,290 0.03% 28,664,937
2009-04-27 2009-04-23 66.495 474,801 +90,753 0.03% 31,571,770
2009-04-24 2009-04-22 66.402 384,048 -358,711 0.03% 25,501,456
2009-04-23 2009-04-21 64.914 742,759 +241,807 0.05% 48,215,270
2009-04-22 2009-04-20 64.170 500,952 -59,785 0.04% 32,145,965
2009-04-21 2009-04-17 62.961 560,737 -3,226 0.04% 35,304,425
2009-04-20 2009-04-16 61.101 563,963 -54,193 0.04% 34,458,569
2009-04-17 2009-04-15 63.147 618,156 +27,096 0.04% 39,034,545
2009-04-16 2009-04-14 64.170 591,060 -113,118 0.04% 37,928,173
2009-04-15 2009-04-09 63.054 704,178 +43,226 0.05% 44,401,067
2009-04-14 2009-04-08 61.287 660,952 +31,183 0.05% 40,507,608
2009-04-09 2009-04-07 60.357 629,769 +236,775 0.04% 38,010,820
2009-04-08 2009-04-06 59.055 392,994 +66,570 0.03% 23,208,171
2009-04-07 2009-04-03 57.102 326,424 -93,549 0.02% 18,639,391
2009-04-06 2009-04-02 57.288 419,973 -12,904 0.03% 24,059,320
2009-04-03 2009-04-01 55.707 432,877 -76,989 0.03% 24,114,185
2009-04-02 2009-03-31 56.823 509,866 +90,538 0.04% 28,972,003
2009-04-01 2009-03-30 55.707 419,328 +16,774 0.03% 23,359,414
2009-03-31 2009-03-27 55.521 402,554 -28,172 0.03% 22,350,114
2009-03-30 2009-03-26 54.963 430,726 +231,829 0.03% 23,673,901
2009-03-27 2009-03-25 55.521 198,897 +36,344 0.01% 11,042,917
2009-03-26 2009-03-24 55.614 162,553 -164,947 0.01% 9,040,187
2009-03-25 2009-03-23 54.312 327,500 +127,743 0.02% 17,787,111
2009-03-24 2009-03-20 52.266 199,757 -90,108 0.01% 10,440,459
2009-03-23 2009-03-19 51.801 289,865 +103,441 0.02% 15,015,239
2009-03-20 2009-03-18 53.010 186,424 +50,108 0.01% 9,882,298
2009-03-19 2009-03-17 53.475 136,316 +59,785 0.01% 7,289,470
2009-03-18 2009-03-16 54.777 76,531 -22,366 0.01% 4,192,122
2009-03-17 2009-03-13 52.824 98,897 +39,355 0.01% 5,224,115
2009-03-16 2009-03-12 52.173 59,542 -14,193 0.00% 3,106,473
2009-03-13 2009-03-11 52.080 73,735 -84,302 0.01% 3,840,104
2009-03-12 2009-03-10 51.150 158,037 -18,279 0.01% 8,083,561
2009-03-11 2009-03-09 50.127 176,316 +41,505 0.01% 8,838,158
2009-03-10 2009-03-06 51.150 134,811 -178,925 0.01% 6,895,556
2009-03-09 2009-03-05 52.638 313,736 +255,700 0.02% 16,514,371
2009-03-06 2009-03-04 53.568 58,036 -56,345 0.00% 3,108,860
2009-03-05 2009-03-03 53.010 114,381 -146,882 0.01% 6,063,313
2009-03-04 2009-03-02 53.475 261,263 -14,839 0.02% 13,970,985
2009-03-03 2009-02-27 54.870 276,102 -13,419 0.02% 15,149,658
2009-03-02 2009-02-26 55.800 289,521 +30,753 0.02% 16,155,209
2009-02-27 2009-02-25 55.149 258,768 +18,709 0.02% 14,270,741
2009-02-26 2009-02-24 54.405 240,059 -11,828 0.02% 13,060,359
2009-02-25 2009-02-23 56.079 251,887 +224,302 0.02% 14,125,516
2009-02-24 2009-02-20 53.661 27,585 -36,774 0.00% 1,480,233
2009-02-23 2009-02-19 54.963 64,359 -5,269 0.00% 3,537,350
2009-02-20 2009-02-18 56.172 69,628 +59,248 0.00% 3,911,129
2009-02-19 2009-02-17 55.800 10,380 -57,635 0.00% 579,202
2009-02-18 2009-02-16 56.823 68,015 -13,333 0.00% 3,864,801
2009-02-17 2009-02-13 56.823 81,348 +3,871 0.01% 4,622,419
2009-02-16 2009-02-12 56.079 77,477 -74,194 0.01% 4,344,816
2009-02-13 2009-02-11 56.451 151,671 -23,226 0.01% 8,561,946
2009-02-12 2009-02-10 56.451 174,897 +70,366 0.01% 9,873,072
2009-02-11 2009-02-09 57.102 104,531 +47,742 0.01% 5,968,906
2009-02-10 2009-02-06 56.916 56,789 +36,774 0.00% 3,232,190
2009-02-09 2009-02-05 57.846 20,015 -29,677 0.00% 1,157,783
2009-02-06 2009-02-04 58.125 49,692 -2,366 0.00% 2,888,336
2009-02-05 2009-02-03 57.753 52,058 -58,710 0.00% 3,006,494
2009-02-04 2009-02-02 57.660 110,768 +70,538 0.01% 6,386,858
2009-02-03 2009-01-30 59.241 40,230 -101,635 0.00% 2,383,256
2009-02-02 2009-01-29 56.637 141,865 +31,828 0.01% 8,034,777
2009-01-30 2009-01-23 56.730 110,037 -86,968 0.01% 6,242,375
2009-01-29 2009-01-22 56.730 197,005 -5,268 0.01% 11,176,050
2009-01-23 2009-01-21 58.497 202,273 -99,248 0.01% 11,832,318
2009-01-22 2009-01-20 58.311 301,521 +123,226 0.02% 17,581,923
2009-01-21 2009-01-19 58.218 178,295 -139,785 0.01% 10,379,938
2009-01-20 2009-01-16 56.916 318,080 -162,797 0.02% 18,103,771
2009-01-19 2009-01-15 56.451 480,877 -176,775 0.03% 27,145,882
2009-01-16 2009-01-14 57.939 657,652 -136,989 0.05% 38,103,551
2009-01-15 2009-01-13 59.334 794,641 +27,355 0.06% 47,149,046
2009-01-14 2009-01-12 59.241 767,286 -48,818 0.05% 45,454,613
2009-01-13 2009-01-09 57.846 816,104 -154,835 0.06% 47,208,169
2009-01-12 2009-01-08 56.079 970,939 +34,624 0.07% 54,449,077
2009-01-09 2009-01-07 55.521 936,315 +78,925 0.07% 51,984,943
2009-01-08 2009-01-06 55.614 857,390 +29,462 0.06% 47,682,702
2009-01-07 2009-01-05 56.172 827,928 +34,839 0.06% 46,506,191
2009-01-06 2009-01-02 56.172 793,089 -89,828 0.06% 44,549,222
2009-01-05 2008-12-31 54.405 882,917 +119,392 0.06% 48,034,913
2009-01-02 2008-12-29 54.870 763,525 -41,290 0.05% 41,894,454
2008-12-30 2008-12-24 54.963 804,815 -18,237 0.06% 44,234,875
2008-12-29 2008-12-22 55.335 823,052 -179,936 0.06% 45,543,406
2008-12-23 2008-12-19 56.172 1,002,988 -157,850 0.07% 56,339,623
2008-12-22 2008-12-18 57.660 1,160,838 +90,705 0.08% 66,933,659
2008-12-19 2008-12-17 58.032 1,070,133 +44,947 0.07% 62,101,717
2008-12-18 2008-12-16 60.264 1,025,186 +1,505 0.07% 61,781,569
2008-12-17 2008-12-15 59.892 1,023,681 +106,667 0.07% 61,310,064
2008-12-16 2008-12-12 59.520 917,014 -44,086 0.06% 54,580,461
2008-12-15 2008-12-11 59.613 961,100 +26,452 0.07% 57,293,832
2008-12-12 2008-12-10 60.450 934,648 -42,151 0.07% 56,499,252
2008-12-11 2008-12-09 58.683 976,799 +47,957 0.07% 57,321,273
2008-12-10 2008-12-08 61.380 928,842 +438,712 0.06% 57,012,101
2008-12-09 2008-12-05 57.009 490,130 -29,248 0.03% 27,941,713
2008-12-08 2008-12-04 56.079 519,378 -107,527 0.04% 29,126,086
2008-12-05 2008-12-03 57.009 626,905 +27,398 0.04% 35,739,088
2008-12-04 2008-12-02 58.497 599,507 +1,763 0.04% 35,069,225
2008-12-03 2008-12-01 61.101 597,744 +140,001 0.04% 36,522,614
2008-12-02 2008-11-28 64.170 457,743 -26,237 0.03% 29,373,254
2008-12-01 2008-11-27 62.310 483,980 -209,377 0.03% 30,156,677
2008-11-28 2008-11-26 63.519 693,357 +164,087 0.05% 44,041,172
2008-11-27 2008-11-25 62.589 529,270 +112,258 0.04% 33,126,351
2008-11-26 2008-11-24 59.520 417,012 +4,731 0.03% 24,820,458
2008-11-25 2008-11-21 61.845 412,281 +202,152 0.03% 25,497,419
2008-11-24 2008-11-20 58.869 210,129 -107,528 0.01% 12,370,036
2008-11-21 2008-11-19 60.450 317,657 -1,290 0.02% 19,202,291
2008-11-20 2008-11-18 60.450 318,947 +36,775 0.02% 19,280,271
2008-11-19 2008-11-17 62.961 282,172 -54,624 0.02% 17,765,762
2008-11-18 2008-11-14 62.217 336,796 -133,334 0.02% 20,954,355
2008-11-17 2008-11-13 59.892 470,130 -325,141 0.03% 28,156,917
2008-11-14 2008-11-12 62.775 795,271 +173,764 0.06% 49,922,943
2008-11-13 2008-11-11 61.473 621,507 +68,172 0.04% 38,205,751
2008-11-12 2008-11-10 65.286 553,335 +146,452 0.04% 36,124,888
2008-11-11 2008-11-07 69.750 406,883 -10,043 0.03% 28,379,979
2008-11-10 2008-11-06 61.845 416,926 -28,387 0.03% 25,784,688
2008-11-07 2008-11-05 62.310 445,313 -82,489 0.03% 27,747,345
2008-11-06 2008-11-04 62.775 527,802 +172,258 0.04% 33,132,642
2008-11-05 2008-11-03 63.705 355,544 +41,076 0.02% 22,649,843
2008-11-04 2008-10-31 62.217 314,468 -90,753 0.02% 19,565,180
2008-11-03 2008-10-30 62.961 405,221 -96,345 0.03% 25,513,020
2008-10-31 2008-10-29 57.102 501,566 -343,657 0.03% 28,640,310
2008-10-30 2008-10-28 53.010 845,223 +76,344 0.06% 44,805,097
2008-10-29 2008-10-27 43.663 768,879 -214,151 0.05% 33,571,818
2008-10-28 2008-10-24 53.010 983,030 -69,463 0.07% 52,110,218
2008-10-27 2008-10-23 56.916 1,052,493 -26,021 0.07% 59,903,459
2008-10-24 2008-10-22 58.869 1,078,514 -481,508 0.08% 63,490,794
2008-10-23 2008-10-21 61.473 1,560,022 -199,570 0.11% 95,898,860
2008-10-22 2008-10-20 62.217 1,759,592 +572,690 0.12% 109,476,110
2008-10-21 2008-10-17 61.287 1,186,902 -48,602 0.08% 72,741,380
2008-10-20 2008-10-16 64.635 1,235,504 +83,011 0.09% 79,856,491
2008-10-17 2008-10-15 67.332 1,152,493 +80,215 0.08% 77,599,357
2008-10-16 2008-10-14 70.680 1,072,278 -73,978 0.07% 75,788,315
2008-10-15 2008-10-13 72.261 1,146,256 -37,669 0.08% 82,829,283
2008-10-14 2008-10-10 67.890 1,183,925 -543,013 0.08% 80,376,356
2008-10-13 2008-10-09 73.935 1,726,938 -102,710 0.12% 127,680,665
2008-10-10 2008-10-08 71.610 1,829,648 +47,989 0.13% 131,020,584
2008-10-09 2008-10-06 78.027 1,781,659 +31,764 0.12% 139,016,967
2008-10-08 2008-10-03 82.309 1,749,895 -221,689 0.12% 144,031,259
2008-10-06 2008-10-02 83.151 1,971,584 -138,616 0.14% 163,939,703
2008-10-03 2008-09-30 82.215 2,110,200 +117,900 0.15% 173,489,832
2008-10-02 2008-09-29 81.466 1,992,300 +74,685 0.14% 162,304,246
2008-09-30 2008-09-26 81.091 1,917,615 -39,770 0.13% 155,501,722
2008-09-29 2008-09-25 81.466 1,957,385 -23,986 0.14% 159,459,868
2008-09-26 2008-09-24 81.466 1,981,371 +75,183 0.14% 161,413,906
2008-09-25 2008-09-23 81.466 1,906,188 +148,143 0.13% 155,289,066
2008-09-24 2008-09-22 82.870 1,758,045 -8,970 0.12% 145,689,801
2008-09-23 2008-09-19 83.619 1,767,015 -533,326 0.12% 147,756,838
2008-09-22 2008-09-18 84.369 2,300,341 -164,545 0.16% 194,076,479
2008-09-19 2008-09-17 84.275 2,464,886 -76,037 0.17% 207,728,096
2008-09-18 2008-09-16 84.556 2,540,923 -294,216 0.18% 214,849,896
2008-09-17 2008-09-12 85.586 2,835,139 +658 0.20% 242,647,849
2008-09-16 2008-09-11 85.680 2,834,481 +287,360 0.20% 242,856,950
2008-09-12 2008-09-10 85.492 2,547,121 +292,293 0.18% 217,759,067
2008-09-11 2008-09-09 85.586 2,254,828 +235,266 0.16% 192,981,425
2008-09-10 2008-09-08 83.900 2,019,562 -21,928 0.14% 169,442,009
2008-09-09 2008-09-05 82.121 2,041,490 -66,789 0.14% 167,649,686
2008-09-08 2008-09-04 81.934 2,108,279 -32,251 0.15% 172,739,647
2008-09-05 2008-09-03 82.402 2,140,530 -79,903 0.15% 176,384,283
2008-09-04 2008-09-02 83.339 2,220,433 -4,058 0.16% 185,047,649
2008-09-03 2008-09-01 81.934 2,224,491 -55,960 0.16% 182,261,357
2008-09-02 2008-08-29 82.496 2,280,451 +443,192 0.16% 188,127,614
2008-09-01 2008-08-28 82.402 1,837,259 -50,577 0.13% 151,394,099
2008-08-29 2008-08-27 83.245 1,887,836 -5,681 0.13% 157,152,726
2008-08-28 2008-08-26 82.309 1,893,517 -16,874 0.13% 155,852,573
2008-08-27 2008-08-25 82.870 1,910,391 +124,735 0.13% 158,314,767
2008-08-26 2008-08-21 80.998 1,785,656 -193,233 0.13% 144,633,800
2008-08-25 2008-08-20 83.339 1,978,889 +56,173 0.14% 164,917,725
2008-08-21 2008-08-19 82.589 1,922,716 +77,319 0.14% 158,796,022
2008-08-20 2008-08-18 83.713 1,845,397 -16,660 0.13% 154,483,899
2008-08-19 2008-08-15 84.088 1,862,057 -128,793 0.13% 156,576,002
2008-08-18 2008-08-14 83.994 1,990,850 +61,857 0.14% 167,219,483
2008-08-15 2008-08-13 83.994 1,928,993 +83,299 0.14% 162,023,865
2008-08-14 2008-08-12 83.900 1,845,694 +281,934 0.13% 154,854,419
2008-08-13 2008-08-11 82.777 1,563,760 +2,567 0.11% 129,442,907
2008-08-12 2008-08-08 82.121 1,561,193 -49,274 0.11% 128,207,101
2008-08-11 2008-08-07 80.248 1,610,467 -21,999 0.11% 129,237,499
2008-08-08 2008-08-05 79.687 1,632,466 -32,466 0.11% 130,085,712
2008-08-07 2008-08-04 80.904 1,664,932 -5,126 0.12% 134,699,547
2008-08-05 2008-08-01 81.840 1,670,058 +260,181 0.12% 136,678,083
2008-08-04 2008-07-31 80.810 1,409,877 +68,198 0.10% 113,932,575
2008-08-01 2008-07-30 81.934 1,341,679 +95,196 0.09% 109,929,074
2008-07-31 2008-07-29 81.934 1,246,483 +84,366 0.09% 102,129,288
2008-07-30 2008-07-28 83.339 1,162,117 +22,854 0.08% 96,849,137
2008-07-29 2008-07-25 83.900 1,139,263 +40,624 0.08% 95,584,593
2008-07-28 2008-07-24 82.870 1,098,639 +141,395 0.08% 91,044,597
2008-07-25 2008-07-23 83.713 957,244 +97,182 0.07% 80,133,860
2008-07-24 2008-07-22 83.058 860,062 +116,618 0.06% 71,434,708
2008-07-23 2008-07-21 83.807 743,444 +83,512 0.05% 62,305,615
2008-07-22 2008-07-18 81.559 659,932 +70,697 0.05% 53,823,661
2008-07-21 2008-07-17 80.904 589,235 +138,063 0.04% 47,671,429
2008-07-18 2008-07-16 81.466 451,172 -35,883 0.03% 36,755,073
2008-07-17 2008-07-15 80.248 487,055 -5,510 0.03% 39,085,414
2008-07-16 2008-07-14 82.870 492,565 -38,873 0.03% 40,819,033
2008-07-15 2008-07-11 82.964 531,438 +1,495 0.04% 44,090,215
2008-07-14 2008-07-10 83.432 529,943 +31,397 0.04% 44,214,300
2008-07-11 2008-07-09 84.088 498,546 +72,829 0.04% 41,921,563
2008-07-10 2008-07-08 84.369 425,717 -81,376 0.03% 35,917,134
2008-07-09 2008-07-07 86.429 507,093 +7,678 0.04% 43,827,350
2008-07-08 2008-07-04 86.335 499,415 -32,367 0.04% 43,116,986
2008-07-07 2008-07-03 86.241 531,782 -33,844 0.04% 45,861,595
2008-07-04 2008-07-02 86.710 565,626 -244,520 0.04% 49,045,170
2008-07-03 2008-06-30 86.803 810,146 +186,846 0.06% 70,323,248
2008-07-02 2008-06-27 88.770 623,300 +119,331 0.04% 55,330,088
2008-06-30 2008-06-26 89.800 503,969 +130,715 0.04% 45,256,225
2008-06-27 2008-06-25 90.081 373,254 +126,443 0.03% 33,622,921
2008-06-26 2008-06-24 89.612 246,811 -333,409 0.02% 22,117,312
2008-06-25 2008-06-23 89.987 580,220 +74,115 0.04% 52,212,198
2008-06-24 2008-06-20 89.800 506,105 -20,718 0.04% 45,448,037
2008-06-23 2008-06-19 89.519 526,823 -27,745 0.04% 47,160,512
2008-06-20 2008-06-18 90.455 554,568 -21,124 0.04% 50,163,499
2008-06-19 2008-06-17 90.268 575,692 +124,906 0.04% 51,966,459
2008-06-18 2008-06-16 90.830 450,786 -54,038 0.03% 40,944,733
2008-06-17 2008-06-13 90.361 504,824 -62,794 0.04% 45,616,630
2008-06-16 2008-06-12 90.642 567,618 -62,581 0.04% 51,450,241
2008-06-13 2008-06-11 90.642 630,199 +64,076 0.04% 57,122,731
2008-06-12 2008-06-10 89.987 566,123 -5,981 0.04% 50,943,653
2008-06-11 2008-06-06 91.485 572,104 -78,375 0.04% 52,339,002
2008-06-10 2008-06-05 91.579 650,479 -15,592 0.05% 59,570,059
2008-06-06 2008-06-04 91.860 666,071 -108,716 0.05% 61,185,065
2008-06-05 2008-06-03 91.111 774,787 -164,814 0.05% 70,591,280
2008-06-04 2008-06-02 90.361 939,601 +167,666 0.07% 84,903,712
2008-06-03 2008-05-30 89.987 771,935 +8,543 0.05% 69,464,036
2008-06-02 2008-05-29 90.830 763,392 -42,931 0.05% 69,338,626
2008-05-30 2008-05-28 91.111 806,323 -76,037 0.06% 73,464,543
2008-05-29 2008-05-27 89.519 882,360 +34,815 0.06% 78,987,724
2008-05-28 2008-05-26 90.830 847,545 -23,067 0.06% 76,982,213
2008-05-27 2008-05-23 89.706 870,612 -96,755 0.06% 78,099,104
2008-05-26 2008-05-22 89.893 967,367 -149,703 0.07% 86,959,772
2008-05-23 2008-05-21 91.485 1,117,070 +73,260 0.08% 102,195,282
2008-05-22 2008-05-20 89.893 1,043,810 -54,080 0.07% 93,831,483
2008-05-21 2008-05-19 92.047 1,097,890 +65,785 0.08% 101,057,428
2008-05-20 2008-05-16 91.672 1,032,105 +91,378 0.07% 94,615,539
2008-05-19 2008-05-15 92.515 940,727 +45,708 0.07% 87,031,496
2008-05-16 2008-05-14 92.983 895,019 +78,813 0.07% 83,221,856
2008-05-15 2008-05-13 93.639 816,206 +133,919 0.06% 76,428,560
2008-05-14 2008-05-09 93.545 682,287 +68,561 0.05% 63,824,655
2008-05-13 2008-05-08 93.873 613,726 +78,408 0.05% 57,612,245
2008-05-09 2008-05-07 92.890 535,318 -18,999 0.04% 49,725,529
2008-05-08 2008-05-06 95.512 554,317 +269,547 0.04% 52,943,697
2008-05-07 2008-05-05 97.618 284,770 -18,155 0.02% 27,798,809
2008-05-06 2008-05-02 120.680 302,925 +74,221 0.02% 36,556,842
2008-05-05 2008-04-30 118.599 228,704 +19,008 0.02% 27,124,028
2008-05-02 2008-04-29 119.379 209,696 -437,742 0.02% 25,033,318
2008-04-30 2008-04-28 117.558 647,438 +7,498 0.06% 76,111,836
2008-04-29 2008-04-25 115.478 639,940 +72,092 0.05% 73,898,871
2008-04-28 2008-04-24 115.478 567,848 +40,179 0.05% 65,573,845
2008-04-25 2008-04-23 115.738 527,669 +17,879 0.05% 61,071,300
2008-04-24 2008-04-22 117.038 509,790 +10,342 0.04% 59,664,967
2008-04-23 2008-04-21 115.738 499,448 -27,491 0.04% 57,805,061
2008-04-22 2008-04-18 113.657 526,939 -7,882 0.05% 59,890,420
2008-04-21 2008-04-17 112.877 534,821 +8,075 0.05% 60,368,969
2008-04-18 2008-04-16 112.357 526,746 +384 0.05% 59,183,490
2008-04-17 2008-04-15 113.137 526,362 +24,800 0.05% 59,551,042
2008-04-16 2008-04-14 111.316 501,562 +769 0.04% 55,832,101
2008-04-15 2008-04-11 113.397 500,793 +1,538 0.04% 56,788,489
2008-04-14 2008-04-10 112.877 499,255 -385 0.04% 56,354,387
2008-04-11 2008-04-09 113.917 499,640 -29,221 0.04% 56,917,640
2008-04-10 2008-04-08 114.177 528,861 +113,424 0.05% 60,383,967
2008-04-09 2008-04-07 116.518 415,437 +69,401 0.04% 48,405,952
2008-04-08 2008-04-03 120.419 346,036 +56,808 0.03% 41,669,458
2008-04-07 2008-04-02 120.159 289,228 +77,667 0.02% 34,753,447
2008-04-03 2008-04-01 122.500 211,561 +179,749 0.02% 25,916,246
2008-04-02 2008-03-31 121.720 31,812 -559,682 0.00% 3,872,152
2008-04-01 2008-03-28 118.859 591,494 -5,960 0.05% 70,304,338
2008-03-31 2008-03-27 115.998 597,454 -505,988 0.05% 69,303,459
2008-03-28 2008-03-26 113.657 1,103,442 +16,725 0.09% 125,414,146
2008-03-27 2008-03-25 114.958 1,086,717 +39,026 0.09% 124,926,424
2008-03-26 2008-03-20 113.397 1,047,691 -60,365 0.09% 118,805,153
2008-03-25 2008-03-19 113.137 1,108,056 -1,153 0.10% 125,362,182
2008-03-20 2008-03-18 114.958 1,109,209 +70,405 0.10% 127,512,051
2008-03-19 2008-03-17 113.917 1,038,804 +65,556 0.09% 118,337,748
2008-03-18 2008-03-14 118.079 973,248 -4,230 0.08% 114,919,823
2008-03-17 2008-03-13 113.397 977,478 -59,595 0.08% 110,843,201
2008-03-14 2008-03-12 118.339 1,037,073 +242,805 0.09% 122,725,921
2008-03-13 2008-03-11 118.599 794,268 +183,401 0.07% 94,199,259
2008-03-12 2008-03-10 116.778 610,867 +75,745 0.05% 71,335,972
2008-03-11 2008-03-07 113.397 535,122 -124,383 0.05% 60,681,299
2008-03-10 2008-03-06 119.379 659,505 -12,688 0.06% 78,731,106
2008-03-07 2008-03-05 118.599 672,193 +577 0.06% 79,721,306
2008-03-06 2008-03-04 118.859 671,616 -152,642 0.06% 79,827,552
2008-03-05 2008-03-03 117.038 824,258 -240,018 0.07% 96,469,774
2008-03-04 2008-02-29 119.639 1,064,276 -54,213 0.09% 127,329,102
2008-03-03 2008-02-28 120.940 1,118,489 +50,368 0.10% 135,269,613
2008-02-29 2008-02-27 120.159 1,068,121 +67,093 0.09% 128,344,720
2008-02-28 2008-02-26 118.599 1,001,028 -21,723 0.09% 118,720,754
2008-02-27 2008-02-25 115.218 1,022,751 -33,066 0.09% 117,839,045
2008-02-26 2008-02-22 113.917 1,055,817 +20,762 0.09% 120,275,823
2008-02-25 2008-02-21 113.917 1,035,055 +13,265 0.09% 117,910,672
2008-02-22 2008-02-20 111.577 1,021,790 -56,520 0.09% 114,007,787
2008-02-21 2008-02-19 115.218 1,078,310 -3,268 0.09% 124,240,427
2008-02-20 2008-02-18 112.877 1,081,578 -40,756 0.09% 122,085,237
2008-02-19 2008-02-15 116.258 1,122,334 +21,531 0.10% 130,480,382
2008-02-18 2008-02-14 114.698 1,100,803 +413,711 0.09% 126,259,414
2008-02-15 2008-02-13 112.877 687,092 +32,682 0.06% 77,556,856
2008-02-14 2008-02-12 110.796 654,410 -57,097 0.06% 72,506,193
2008-02-13 2008-02-11 109.236 711,507 -38,257 0.06% 77,722,014
2008-02-12 2008-02-06 110.016 749,764 -40,179 0.06% 82,486,054
2008-02-11 2008-02-04 116.258 789,943 +24,800 0.07% 91,837,247
2008-02-05 2008-02-01 113.917 765,143 -168,118 0.07% 87,163,025
2008-02-04 2008-01-31 110.796 933,261 -118,423 0.08% 103,401,846
2008-02-01 2008-01-30 107.935 1,051,684 +115,155 0.09% 113,513,873
2008-01-31 2008-01-29 109.236 936,529 +9,996 0.08% 102,302,465
2008-01-30 2008-01-28 106.375 926,533 -2,883 0.08% 98,559,792
2008-01-29 2008-01-25 108.195 929,416 +101,012 0.08% 100,558,561
2008-01-28 2008-01-24 106.115 828,404 +174,558 0.07% 87,905,880
2008-01-25 2008-01-23 112.357 653,846 +36,827 0.06% 73,464,038
2008-01-24 2008-01-22 108.456 617,019 +218,006 0.05% 66,919,112
2008-01-23 2008-01-21 114.437 399,013 -4,036 0.03% 45,662,039
2008-01-22 2008-01-18 118.599 403,049 +76,129 0.03% 47,801,141
2008-01-21 2008-01-17 121.980 326,920 +63,633 0.03% 39,877,682
2008-01-18 2008-01-16 119.899 263,287 -62,864 0.02% 31,567,916
2008-01-17 2008-01-15 121.460 326,151 -18,456 0.03% 39,614,226
2008-01-15 2008-01-11 119.899 344,607 +105,350 0.03% 41,318,124
2008-01-14 2008-01-10 121.460 239,257 -18,455 0.02% 29,060,100
2008-01-11 2008-01-09 124.321 257,712 -52,099 0.02% 32,038,938
2008-01-10 2008-01-08 121.200 309,811 +10,189 0.03% 37,548,996
2008-01-09 2008-01-07 121.980 299,622 +46,331 0.03% 36,547,874
2008-01-08 2008-01-04 123.801 253,291 +28,260 0.02% 31,357,562
2008-01-07 2008-01-03 120.159 225,031 +171,098 0.02% 27,039,578
2008-01-04 2008-01-02 123.540 53,933 -14,418 0.00% 6,662,907
2008-01-03 2007-12-31 124.321 68,351 -1,195,532 0.01% 8,497,445
2008-01-02 2007-12-27 121.200 1,263,883 +627,295 0.11% 153,182,222
2007-12-28 2007-12-24 122.760 636,588 +153,219 0.05% 78,147,668
2007-12-27 2007-12-20 115.478 483,369 -769 0.04% 55,818,395
2007-12-20 2007-12-18 117.819 484,138 -6,536 0.04% 57,040,451
2007-12-19 2007-12-17 112.357 490,674 -37,488 0.04% 55,130,556
2007-12-18 2007-12-14 116.258 528,162 -5,960 0.05% 61,403,093
2007-12-17 2007-12-13 113.917 534,122 -11,534 0.05% 60,845,737
2007-12-14 2007-12-12 118.599 545,656 +10,189 0.05% 64,714,165
2007-12-13 2007-12-11 121.460 535,467 +33,835 0.05% 65,037,699
2007-12-12 2007-12-10 115.738 501,632 -53,829 0.04% 58,057,833
2007-12-11 2007-12-07 117.558 555,461 -35,757 0.05% 65,299,158
2007-12-10 2007-12-06 125.101 591,218 +20,570 0.05% 73,961,941
2007-12-07 2007-12-05 123.801 570,648 +112,463 0.05% 70,646,529
2007-12-06 2007-12-04 120.159 458,185 -168,791 0.04% 55,055,209
2007-12-05 2007-12-03 123.280 626,976 -23,069 0.05% 77,293,831
2007-12-04 2007-11-30 119.639 650,045 +84,587 0.06% 77,770,847
2007-12-03 2007-11-29 120.940 565,458 +136,879 0.05% 68,386,265
2007-11-30 2007-11-28 114.437 428,579 +2,691 0.04% 49,045,497
2007-11-29 2007-11-27 112.617 425,888 +120,730 0.04% 47,962,176
2007-11-28 2007-11-26 112.877 305,158 +300,094 0.03% 34,445,307
2007-11-27 2007-11-23 107.155 5,064 -11,150 0.00% 542,633
2007-11-26 2007-11-22 103.930 16,214 -144,376 0.00% 1,685,122
2007-11-23 2007-11-21 108.716 160,590 -192,437 0.01% 17,458,638
2007-11-22 2007-11-20 111.837 353,027 +105,734 0.03% 39,481,346
2007-11-21 2007-11-19 109.496 247,293 -317,588 0.02% 27,077,558
2007-11-20 2007-11-16 112.097 564,881 -156,487 0.05% 63,321,299
2007-11-19 2007-11-15 117.558 721,368 -57,674 0.06% 84,802,935
2007-11-16 2007-11-14 123.020 779,042 -15,379 0.07% 95,837,966
2007-11-15 2007-11-13 120.419 794,421 +49,118 0.07% 95,663,724
2007-11-14 2007-11-12 118.339 745,303 +210,124 0.06% 88,198,225
2007-11-13 2007-11-09 115.998 535,179 +27,971 0.05% 62,079,684
2007-11-12 2007-11-08 112.357 507,208 -317,684 0.04% 56,988,263
2007-11-09 2007-11-07 107.675 824,892 -46,139 0.07% 88,820,458
2007-11-08 2007-11-06 102.057 871,031 -22,877 0.07% 88,895,175
2007-11-07 2007-11-05 103.514 893,908 +197,243 0.08% 92,531,898
2007-11-06 2007-11-02 103.618 696,665 +567,122 0.06% 72,186,984
2007-11-05 2007-11-01 107.155 129,543 -148,220 0.01% 13,881,191
2007-11-02 2007-10-31 107.935 277,763 -19,417 0.02% 29,980,444
2007-11-01 2007-10-30 108.195 297,180 +164,561 0.03% 32,153,517
2007-10-31 2007-10-29 106.635 132,619 +20,571 0.01% 14,141,816
2007-10-30 2007-10-26 101.225 112,048 -1,731 0.01% 11,342,075
2007-10-29 2007-10-25 99.248 113,779 -32,874 0.01% 11,292,395
2007-10-26 2007-10-24 97.168 146,653 +21,724 0.01% 14,249,952
2007-10-25 2007-10-23 98.520 124,929 +12,688 0.01% 12,308,037
2007-10-24 2007-10-22 97.792 112,241 -57,481 0.01% 10,976,274
2007-10-23 2007-10-18 99.561 169,722 -231,751 0.01% 16,897,624
2007-10-22 2007-10-17 100.289 401,473 +84,780 0.03% 40,263,261
2007-10-18 2007-10-16 99.561 316,693 -170,906 0.03% 31,530,145
2007-10-17 2007-10-15 100.393 487,599 +166,869 0.04% 48,951,464
2007-10-16 2007-10-12 100.601 320,730 +52,867 0.03% 32,265,740
2007-10-12 2007-10-10 100.809 267,863 -3,076 0.02% 27,003,004
2007-10-11 2007-10-09 101.433 270,939 -154,757 0.02% 27,482,213
2007-10-10 2007-10-08 101.125 425,696 -51,906 0.04% 43,048,513
2007-10-09 2007-10-05 103.847 477,602 +284,575 0.04% 49,597,441
2007-10-08 2007-10-04 104.056 193,027 +122,063 0.02% 20,085,651
2007-10-05 2007-10-03 103.219 70,964 -789,326 0.01% 7,324,812
2007-10-04 2007-10-02 94.739 860,290 +95,659 0.07% 81,503,248
2007-10-03 2007-09-28 94.739 764,631 -40,407 0.07% 72,440,584
2007-10-02 2007-09-27 95.158 805,038 -242,589 0.07% 76,605,813
2007-09-28 2007-09-25 94.635 1,047,627 -26,078 0.09% 99,141,749
2007-09-27 2007-09-24 94.949 1,073,705 +29,613 0.09% 101,946,829
2007-09-25 2007-09-21 95.577 1,044,092 -122,082 0.09% 99,790,916
2007-09-24 2007-09-20 94.844 1,166,174 -106,033 0.10% 110,604,555
2007-09-21 2007-09-19 95.263 1,272,207 -165,641 0.11% 121,193,865
2007-09-20 2007-09-18 94.006 1,437,848 +24,073 0.12% 135,167,031
2007-09-19 2007-09-17 93.588 1,413,775 +135,646 0.12% 132,312,013
2007-09-18 2007-09-14 95.053 1,278,129 +303,579 0.11% 121,490,410
2007-09-17 2007-09-13 95.891 974,550 +44,438 0.08% 93,450,378
2007-09-14 2007-09-12 95.472 930,112 -55,710 0.08% 88,799,710
2007-09-13 2007-09-11 94.216 985,822 -417,064 0.09% 92,880,058
2007-09-12 2007-09-10 94.635 1,402,886 -72,408 0.12% 132,761,537
2007-09-11 2007-09-07 95.577 1,475,294 -123,992 0.13% 141,003,799
2007-09-10 2007-09-06 95.577 1,599,286 -199,074 0.14% 152,854,551
2007-09-07 2007-09-05 94.635 1,798,360 -64,384 0.16% 170,187,056
2007-09-06 2007-09-04 94.321 1,862,744 +35,153 0.16% 175,695,009
2007-09-05 2007-09-03 94.216 1,827,591 +52,348 0.16% 172,188,040
2007-09-04 2007-08-31 94.216 1,775,243 +127,048 0.15% 167,256,028
2007-09-03 2007-08-30 93.169 1,648,195 +80,242 0.14% 153,560,692
2007-08-31 2007-08-29 92.646 1,567,953 +63,429 0.14% 145,263,924
2007-08-30 2007-08-28 94.321 1,504,524 -6,305 0.13% 141,907,508
2007-08-29 2007-08-27 95.681 1,510,829 -141,378 0.13% 144,558,279
2007-08-28 2007-08-24 93.483 1,652,207 +380,573 0.14% 154,453,366
2007-08-27 2007-08-23 94.425 1,271,634 +624,163 0.11% 120,074,318
2007-08-24 2007-08-22 92.960 647,471 +110,809 0.06% 60,188,670
2007-08-23 2007-08-21 90.447 536,662 -43,177 0.05% 48,539,584
2007-08-22 2007-08-20 89.505 579,839 +312,941 0.05% 51,898,523
2007-08-21 2007-08-17 89.191 266,898 +25,983 0.02% 23,804,901
2007-08-20 2007-08-16 89.924 240,915 -309,120 0.02% 21,663,991
2007-08-17 2007-08-15 92.017 550,035 -170,035 0.05% 50,612,835
2007-08-16 2007-08-14 94.006 720,070 -94,762 0.06% 67,691,247
2007-08-15 2007-08-13 94.321 814,832 +574 0.07% 76,855,390
2007-08-14 2007-08-10 93.692 814,258 -47,954 0.07% 76,289,810
2007-08-13 2007-08-09 94.006 862,212 +82,725 0.07% 81,053,516
2007-08-10 2007-08-08 94.635 779,487 +97,053 0.07% 73,766,430
2007-08-09 2007-08-07 94.216 682,434 -57,506 0.06% 64,296,099
2007-08-08 2007-08-06 94.216 739,940 -72,981 0.06% 69,714,076
2007-08-07 2007-08-03 94.216 812,921 +39,738 0.07% 76,590,043
2007-08-06 2007-08-02 94.530 773,183 +97,436 0.07% 73,088,914
2007-08-03 2007-08-01 93.064 675,747 +42,308 0.06% 62,887,937
2007-08-02 2007-07-31 95.681 633,439 +24,264 0.05% 60,608,349
2007-08-01 2007-07-30 95.367 609,175 +154,178 0.05% 58,095,422
2007-07-31 2007-07-27 92.750 454,997 -153,223 0.04% 42,201,095
2007-07-30 2007-07-26 94.635 608,220 +56,933 0.05% 57,558,649
2007-07-27 2007-07-25 95.891 551,287 +186,657 0.05% 52,863,351
2007-07-26 2007-07-24 95.681 364,630 -69,161 0.03% 34,888,320
2007-07-25 2007-07-23 97.461 433,791 +132,590 0.04% 42,277,732
2007-07-24 2007-07-20 96.205 301,201 +95,716 0.03% 28,976,997
2007-07-23 2007-07-19 95.681 205,485 +79,095 0.02% 19,661,099
2007-07-20 2007-07-18 94.739 126,390 -49,883 0.01% 11,974,097
2007-07-19 2007-07-17 94.321 176,273 -4,777 0.02% 16,626,164
2007-07-18 2007-07-16 95.891 181,050 -1,352,505 0.02% 17,361,029
2007-07-17 2007-07-13 99.241 1,533,555 +263,841 0.13% 152,191,065
2007-07-16 2007-07-12 93.483 1,269,714 +141,378 0.11% 118,696,750
2007-07-13 2007-07-11 92.332 1,128,336 -49,673 0.10% 104,180,993
2007-07-12 2007-07-10 88.772 1,178,009 -88,266 0.10% 104,574,530
2007-07-11 2007-07-09 88.563 1,266,275 -955 0.11% 112,144,985
2007-07-10 2007-07-06 88.144 1,267,230 +159,145 0.11% 111,698,926
2007-07-09 2007-07-05 87.935 1,108,085 +2,866 0.10% 97,439,225
2007-07-06 2007-07-04 86.260 1,105,219 +24,263 0.10% 95,336,020
2007-07-05 2007-07-03 87.097 1,080,956 +21,780 0.09% 94,148,370
2007-07-04 2007-06-29 86.260 1,059,176 -5,989 0.09% 91,364,357
2007-07-03 2007-06-28 86.574 1,065,165 +31,523 0.09% 92,215,486
2007-06-29 2007-06-27 86.574 1,033,642 +188,089 0.09% 89,486,417
2007-06-28 2007-06-26 85.318 845,553 -21,302 0.07% 72,140,626
2007-06-27 2007-06-25 84.794 866,855 -97,053 0.07% 73,504,333
2007-06-26 2007-06-22 85.527 963,908 0.08% 82,440,213

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top