History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 4,355,703 | +0 | 0.02% | 30,315,693 |
| 2025-10-13 | 2025-10-09 | 6.840 | 4,355,703 | +0 | 0.02% | 29,793,009 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,355,703 | +0 | 0.02% | 29,531,666 |
| 2025-10-09 | 2025-10-06 | 6.750 | 4,355,703 | +0 | 0.02% | 29,400,995 |
| 2025-10-08 | 2025-10-03 | 6.780 | 4,355,703 | +0 | 0.02% | 29,531,666 |
| 2025-10-06 | 2025-10-02 | 6.790 | 4,355,703 | +50,000 | 0.02% | 29,575,223 |
| 2025-09-24 | 2025-09-22 | 6.780 | 4,305,703 | +5,000 | 0.02% | 29,192,666 |
| 2025-09-15 | 2025-09-11 | 7.120 | 4,300,703 | -10,000 | 0.02% | 30,621,005 |
| 2025-09-12 | 2025-09-10 | 7.040 | 4,310,703 | -2,050 | 0.02% | 30,347,349 |
| 2025-09-05 | 2025-09-03 | 6.840 | 4,312,753 | +10,000 | 0.02% | 29,499,231 |
| 2025-09-03 | 2025-09-01 | 7.172 | 4,302,753 | -72,521 | 0.02% | 30,859,680 |
| 2025-09-02 | 2025-08-29 | 7.131 | 4,375,274 | +74,473 | 0.02% | 31,201,765 |
| 2025-08-28 | 2025-08-26 | 7.111 | 4,300,801 | +39,319 | 0.02% | 30,583,163 |
| 2025-08-25 | 2025-08-21 | 7.081 | 4,261,482 | +9,830 | 0.02% | 30,173,506 |
| 2025-08-22 | 2025-08-20 | 7.162 | 4,251,652 | +19,659 | 0.02% | 30,449,927 |
| 2025-08-21 | 2025-08-19 | 7.162 | 4,231,993 | +6,881 | 0.02% | 30,309,131 |
| 2025-08-18 | 2025-08-14 | 7.386 | 4,225,112 | -9,830 | 0.02% | 31,205,470 |
| 2025-08-15 | 2025-08-13 | 7.345 | 4,234,942 | -19,659 | 0.02% | 31,105,741 |
| 2025-08-13 | 2025-08-11 | 7.274 | 4,254,601 | -5,898 | 0.02% | 30,947,157 |
| 2025-08-06 | 2025-08-04 | 7.081 | 4,260,499 | +4,915 | 0.02% | 30,166,546 |
| 2025-08-04 | 2025-07-31 | 7.131 | 4,255,584 | +9,830 | 0.02% | 30,348,209 |
| 2025-08-01 | 2025-07-30 | 7.243 | 4,245,754 | -14,745 | 0.02% | 30,753,228 |
| 2025-07-25 | 2025-07-23 | 7.121 | 4,260,499 | -1,966 | 0.02% | 30,339,917 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,262,465 | -9,830 | 0.02% | 30,050,378 |
| 2025-07-18 | 2025-07-16 | 6.928 | 4,272,295 | -7,864 | 0.02% | 29,598,127 |
| 2025-07-17 | 2025-07-15 | 6.908 | 4,280,159 | -9,829 | 0.02% | 29,565,523 |
| 2025-07-09 | 2025-07-07 | 6.836 | 4,289,988 | +4,914 | 0.02% | 29,327,918 |
| 2025-07-04 | 2025-07-02 | 6.775 | 4,285,074 | +983 | 0.02% | 29,032,768 |
| 2025-07-02 | 2025-06-27 | 6.765 | 4,284,091 | +19,660 | 0.02% | 28,982,525 |
| 2025-06-20 | 2025-06-18 | 6.755 | 4,264,431 | +9,830 | 0.02% | 28,806,139 |
| 2025-06-10 | 2025-06-06 | 6.928 | 4,254,601 | +86,142 | 0.02% | 29,475,544 |
| 2025-06-06 | 2025-06-04 | 7.309 | 4,168,459 | +136,379 | 0.02% | 30,469,311 |
| 2025-05-08 | 2025-05-06 | 7.488 | 4,032,080 | +95,082 | 0.02% | 30,193,359 |
| 2025-05-06 | 2025-04-30 | 7.352 | 3,936,998 | -95,082 | 0.02% | 28,943,075 |
| 2025-05-02 | 2025-04-29 | 7.373 | 4,032,080 | -2,187 | 0.02% | 29,726,888 |
| 2025-04-17 | 2025-04-15 | 7.089 | 4,034,267 | -47,541 | 0.02% | 28,597,418 |
| 2025-04-01 | 2025-03-28 | 7.036 | 4,081,808 | +214,051 | 0.02% | 28,719,772 |
| 2025-03-27 | 2025-03-25 | 6.952 | 3,867,757 | -5,705 | 0.02% | 26,888,275 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,873,462 | -23,312 | 0.02% | 26,846,459 |
| 2025-03-20 | 2025-03-18 | 6.805 | 3,896,774 | -19,017 | 0.02% | 26,516,231 |
| 2025-03-14 | 2025-03-12 | 6.731 | 3,915,791 | +42,329 | 0.02% | 26,357,352 |
| 2025-03-13 | 2025-03-11 | 6.594 | 3,873,462 | -64,007 | 0.02% | 25,542,837 |
| 2025-03-07 | 2025-03-05 | 6.584 | 3,937,469 | -38,032 | 0.02% | 25,923,508 |
| 2025-03-04 | 2025-02-28 | 6.521 | 3,975,501 | -26,208 | 0.02% | 25,923,035 |
| 2025-03-03 | 2025-02-27 | 6.542 | 4,001,709 | -57,049 | 0.02% | 26,178,104 |
| 2025-02-26 | 2025-02-24 | 6.437 | 4,058,758 | -38,033 | 0.02% | 26,124,433 |
| 2025-02-25 | 2025-02-21 | 6.373 | 4,096,791 | +128,931 | 0.02% | 26,110,713 |
| 2025-02-21 | 2025-02-19 | 6.437 | 3,967,860 | -950 | 0.02% | 25,539,363 |
| 2025-02-13 | 2025-02-11 | 6.247 | 3,968,810 | -55,712 | 0.02% | 24,794,140 |
| 2025-02-12 | 2025-02-10 | 6.258 | 4,024,522 | -5,064 | 0.02% | 25,184,514 |
| 2025-02-10 | 2025-02-06 | 6.331 | 4,029,586 | -2,852 | 0.02% | 25,512,864 |
| 2025-02-07 | 2025-02-05 | 6.237 | 4,032,438 | -25,092 | 0.02% | 25,149,230 |
| 2025-01-22 | 2025-01-20 | 6.373 | 4,057,530 | -9,508 | 0.02% | 25,860,485 |
| 2025-01-16 | 2025-01-14 | 6.258 | 4,067,038 | -9,509 | 0.02% | 25,450,569 |
| 2025-01-13 | 2025-01-09 | 6.289 | 4,076,547 | +5,705 | 0.02% | 25,638,696 |
| 2024-12-30 | 2024-12-24 | 6.458 | 4,070,842 | -2,990 | 0.02% | 26,287,841 |
| 2024-12-27 | 2024-12-20 | 6.384 | 4,073,832 | -7,996 | 0.02% | 26,007,230 |
| 2024-12-23 | 2024-12-19 | 6.416 | 4,081,828 | -3,145 | 0.02% | 26,187,065 |
| 2024-12-11 | 2024-12-09 | 6.258 | 4,084,973 | -38,053 | 0.02% | 25,562,802 |
| 2024-12-10 | 2024-12-06 | 6.237 | 4,123,026 | -9,509 | 0.02% | 25,714,203 |
| 2024-12-09 | 2024-12-05 | 6.184 | 4,132,535 | -3,619 | 0.02% | 25,556,193 |
| 2024-12-02 | 2024-11-28 | 6.205 | 4,136,154 | -1,155 | 0.02% | 25,665,575 |
| 2024-11-21 | 2024-11-19 | 6.300 | 4,137,309 | -9,508 | 0.02% | 26,064,361 |
| 2024-10-17 | 2024-10-15 | 6.405 | 4,146,817 | -4,754 | 0.02% | 26,560,391 |
| 2024-10-14 | 2024-10-09 | 6.500 | 4,151,571 | +3,803 | 0.02% | 26,983,808 |
| 2024-10-10 | 2024-10-08 | 6.626 | 4,147,768 | +494,355 | 0.02% | 27,482,567 |
| 2024-10-09 | 2024-10-07 | 6.857 | 3,653,413 | -152,131 | 0.02% | 25,052,361 |
| 2024-10-08 | 2024-10-04 | 6.794 | 3,805,544 | -24,721 | 0.02% | 25,855,418 |
| 2024-09-30 | 2024-09-26 | 6.784 | 3,830,265 | +372,034 | 0.02% | 25,983,092 |
| 2024-09-27 | 2024-09-25 | 6.805 | 3,458,231 | -44,689 | 0.02% | 23,532,094 |
| 2024-09-24 | 2024-09-20 | 6.689 | 3,502,920 | -11,409 | 0.02% | 23,430,936 |
| 2024-09-23 | 2024-09-19 | 6.742 | 3,514,329 | +4,754 | 0.02% | 23,692,055 |
| 2024-09-20 | 2024-09-17 | 6.805 | 3,509,575 | -57,287 | 0.02% | 23,881,473 |
| 2024-09-19 | 2024-09-16 | 6.636 | 3,566,862 | +8,557 | 0.02% | 23,671,074 |
| 2024-09-17 | 2024-09-13 | 6.542 | 3,558,305 | +19,017 | 0.02% | 23,277,474 |
| 2024-09-16 | 2024-09-12 | 6.458 | 3,539,288 | +4,754 | 0.02% | 22,855,281 |
| 2024-09-05 | 2024-09-03 | 6.510 | 3,534,534 | +85,573 | 0.02% | 23,010,450 |
| 2024-09-03 | 2024-08-30 | 6.678 | 3,448,961 | -2,852 | 0.02% | 23,033,732 |
| 2024-08-29 | 2024-08-27 | 6.860 | 3,451,813 | +64,924 | 0.02% | 23,679,682 |
| 2024-08-21 | 2024-08-19 | 6.892 | 3,386,889 | -1,866 | 0.02% | 23,343,210 |
| 2024-08-15 | 2024-08-13 | 7.085 | 3,388,755 | +7,464 | 0.02% | 24,009,896 |
| 2024-08-14 | 2024-08-12 | 7.096 | 3,381,291 | +9,329 | 0.02% | 23,993,255 |
| 2024-08-09 | 2024-08-07 | 6.989 | 3,371,962 | -5,597 | 0.02% | 23,565,622 |
| 2024-08-07 | 2024-08-05 | 6.957 | 3,377,559 | -58,267 | 0.02% | 23,496,127 |
| 2024-08-06 | 2024-08-02 | 6.924 | 3,435,826 | +5,598 | 0.02% | 23,790,979 |
| 2024-08-05 | 2024-08-01 | 7.021 | 3,430,228 | +16,613 | 0.02% | 24,083,130 |
| 2024-08-01 | 2024-07-30 | 6.828 | 3,413,615 | +14,693 | 0.02% | 23,307,871 |
| 2024-07-16 | 2024-07-12 | 6.999 | 3,398,922 | +1,944 | 0.02% | 23,790,470 |
| 2024-07-12 | 2024-07-10 | 6.581 | 3,396,978 | -16,659 | 0.02% | 22,356,805 |
| 2024-07-09 | 2024-07-05 | 6.453 | 3,413,637 | -5,598 | 0.02% | 22,027,361 |
| 2024-06-17 | 2024-06-13 | 6.324 | 3,419,235 | -932 | 0.02% | 21,623,680 |
| 2024-06-06 | 2024-06-04 | 6.882 | 3,420,167 | +128,326 | 0.02% | 23,539,265 |
| 2024-06-04 | 2024-05-31 | 6.760 | 3,291,841 | +897 | 0.02% | 22,252,799 |
| 2024-05-29 | 2024-05-27 | 7.027 | 3,290,944 | +26,938 | 0.02% | 23,126,343 |
| 2024-05-23 | 2024-05-21 | 7.161 | 3,264,006 | +10,776 | 0.02% | 23,373,246 |
| 2024-05-22 | 2024-05-20 | 7.272 | 3,253,230 | +255,910 | 0.02% | 23,658,383 |
| 2024-05-21 | 2024-05-17 | 7.139 | 2,997,320 | -8,979 | 0.02% | 21,396,771 |
| 2024-05-09 | 2024-05-07 | 6.860 | 3,006,299 | +69,909 | 0.02% | 20,623,862 |
| 2024-04-26 | 2024-04-24 | 6.615 | 2,936,390 | -17,959 | 0.02% | 19,424,833 |
| 2024-04-25 | 2024-04-23 | 6.482 | 2,954,349 | -18,856 | 0.02% | 19,148,814 |
| 2024-04-24 | 2024-04-22 | 6.381 | 2,973,205 | -4,490 | 0.02% | 18,973,025 |
| 2024-04-23 | 2024-04-19 | 6.303 | 2,977,695 | +13,469 | 0.02% | 18,769,545 |
| 2024-04-22 | 2024-04-18 | 6.337 | 2,964,226 | -3,592 | 0.02% | 18,783,680 |
| 2024-04-19 | 2024-04-17 | 6.326 | 2,967,818 | -71,834 | 0.02% | 18,773,390 |
| 2024-04-18 | 2024-04-16 | 6.326 | 3,039,652 | +23,346 | 0.02% | 19,227,787 |
| 2024-04-17 | 2024-04-15 | 6.493 | 3,016,306 | +7,183 | 0.02% | 19,583,984 |
| 2024-04-15 | 2024-04-11 | 6.760 | 3,009,123 | -24,403 | 0.02% | 20,341,629 |
| 2024-04-11 | 2024-04-09 | 6.693 | 3,033,526 | -13,469 | 0.02% | 20,303,892 |
| 2024-04-10 | 2024-04-08 | 6.604 | 3,046,995 | -10,775 | 0.02% | 20,122,574 |
| 2024-04-09 | 2024-04-05 | 6.537 | 3,057,770 | -5,387 | 0.02% | 19,989,412 |
| 2024-04-05 | 2024-04-02 | 6.582 | 3,063,157 | -5,388 | 0.02% | 20,161,082 |
| 2024-04-03 | 2024-03-28 | 6.604 | 3,068,545 | +94,283 | 0.02% | 20,264,892 |
| 2024-03-28 | 2024-03-26 | 6.905 | 2,974,262 | -71,835 | 0.02% | 20,536,575 |
| 2024-03-26 | 2024-03-22 | 6.927 | 3,046,097 | +8,980 | 0.02% | 21,100,426 |
| 2024-03-25 | 2024-03-21 | 7.038 | 3,037,117 | -10,820 | 0.02% | 21,376,456 |
| 2024-03-22 | 2024-03-20 | 6.660 | 3,047,937 | -8,980 | 0.02% | 20,298,515 |
| 2024-03-20 | 2024-03-18 | 6.649 | 3,056,917 | -17,958 | 0.02% | 20,324,276 |
| 2024-03-19 | 2024-03-15 | 6.604 | 3,074,875 | +8,979 | 0.02% | 20,306,696 |
| 2024-03-18 | 2024-03-14 | 6.649 | 3,065,896 | +8,979 | 0.02% | 20,383,974 |
| 2024-03-15 | 2024-03-13 | 6.693 | 3,056,917 | +89,793 | 0.02% | 20,460,452 |
| 2024-03-14 | 2024-03-12 | 6.782 | 2,967,124 | -8,979 | 0.02% | 20,123,805 |
| 2024-02-23 | 2024-02-21 | 6.760 | 2,976,103 | -17,959 | 0.02% | 20,118,415 |
| 2024-02-21 | 2024-02-19 | 6.615 | 2,994,062 | -8,979 | 0.02% | 19,806,345 |
| 2024-02-19 | 2024-02-15 | 6.415 | 3,003,041 | -44,896 | 0.02% | 19,263,751 |
| 2024-02-16 | 2024-02-14 | 6.337 | 3,047,937 | -8,980 | 0.02% | 19,314,139 |
| 2024-02-14 | 2024-02-07 | 6.392 | 3,056,917 | +8,980 | 0.02% | 19,541,264 |
| 2024-01-24 | 2024-01-22 | 6.136 | 3,047,937 | -53,876 | 0.02% | 18,703,147 |
| 2024-01-23 | 2024-01-19 | 6.237 | 3,101,813 | -8,980 | 0.02% | 19,344,644 |
| 2024-01-22 | 2024-01-18 | 6.270 | 3,110,793 | -8,979 | 0.02% | 19,504,580 |
| 2024-01-15 | 2024-01-11 | 6.548 | 3,119,772 | +14,367 | 0.02% | 20,429,479 |
| 2024-01-11 | 2024-01-09 | 6.593 | 3,105,405 | -17,959 | 0.02% | 20,473,734 |
| 2024-01-08 | 2024-01-04 | 6.526 | 3,123,364 | +2,066 | 0.02% | 20,383,432 |
| 2024-01-05 | 2024-01-03 | 6.504 | 3,121,298 | -8,980 | 0.02% | 20,300,428 |
| 2024-01-04 | 2024-01-02 | 6.604 | 3,130,278 | +8,980 | 0.02% | 20,672,581 |
| 2024-01-03 | 2023-12-29 | 6.660 | 3,121,298 | -107,303 | 0.02% | 20,787,082 |
| 2023-12-22 | 2023-12-20 | 6.392 | 3,228,601 | -6,286 | 0.02% | 20,638,749 |
| 2023-12-21 | 2023-12-19 | 6.337 | 3,234,887 | +6,286 | 0.02% | 20,498,802 |
| 2023-12-18 | 2023-12-14 | 6.292 | 3,228,601 | +8,979 | 0.02% | 20,315,145 |
| 2023-12-07 | 2023-12-05 | 5.869 | 3,219,622 | +8,980 | 0.02% | 18,896,119 |
| 2023-12-06 | 2023-12-04 | 5.958 | 3,210,642 | +44,896 | 0.02% | 19,129,463 |
| 2023-11-21 | 2023-11-17 | 6.136 | 3,165,746 | -9,900 | 0.02% | 19,426,062 |
| 2023-11-17 | 2023-11-15 | 6.225 | 3,175,646 | -8,979 | 0.02% | 19,769,742 |
| 2023-11-14 | 2023-11-10 | 5.902 | 3,184,625 | +8,979 | 0.02% | 18,797,118 |
| 2023-11-13 | 2023-11-09 | 6.025 | 3,175,646 | +8,980 | 0.02% | 19,133,149 |
| 2023-11-10 | 2023-11-08 | 6.081 | 3,166,666 | +4,489 | 0.02% | 19,255,376 |
| 2023-10-12 | 2023-10-10 | 6.225 | 3,162,177 | -2,693 | 0.02% | 19,685,891 |
| 2023-10-06 | 2023-10-04 | 5.914 | 3,164,870 | -2,694 | 0.02% | 18,715,761 |
| 2023-09-25 | 2023-09-21 | 6.136 | 3,167,564 | +4,489 | 0.02% | 19,437,218 |
| 2023-08-28 | 2023-08-24 | 6.652 | 3,163,075 | +91,072 | 0.02% | 21,040,444 |
| 2023-08-24 | 2023-08-22 | 6.618 | 3,072,003 | +8,795 | 0.02% | 20,329,850 |
| 2023-08-22 | 2023-08-18 | 6.675 | 3,063,208 | +4,397 | 0.02% | 20,445,801 |
| 2023-08-21 | 2023-08-17 | 6.743 | 3,058,811 | +17,589 | 0.02% | 20,625,139 |
| 2023-08-18 | 2023-08-16 | 6.822 | 3,041,222 | +9,674 | 0.02% | 20,748,606 |
| 2023-08-01 | 2023-07-28 | 7.596 | 3,031,548 | +51,529 | 0.02% | 23,026,634 |
| 2023-07-31 | 2023-07-27 | 7.573 | 2,980,019 | -16,709 | 0.02% | 22,567,467 |
| 2023-07-21 | 2023-07-19 | 7.311 | 2,996,728 | -17,589 | 0.02% | 21,910,276 |
| 2023-07-13 | 2023-07-11 | 7.255 | 3,014,317 | +26,383 | 0.02% | 21,867,501 |
| 2023-07-11 | 2023-07-07 | 7.323 | 2,987,934 | +26,384 | 0.02% | 21,879,955 |
| 2023-06-21 | 2023-06-19 | 7.994 | 2,961,550 | -10,124 | 0.02% | 23,673,580 |
| 2023-06-09 | 2023-06-07 | 8.537 | 2,971,674 | +94,014 | 0.02% | 25,368,038 |
| 2023-05-29 | 2023-05-24 | 8.631 | 2,877,660 | -8,516 | 0.02% | 24,835,798 |
| 2023-05-22 | 2023-05-18 | 8.572 | 2,886,176 | -6,174 | 0.02% | 24,739,845 |
| 2023-05-19 | 2023-05-17 | 8.654 | 2,892,350 | +5,961 | 0.02% | 25,030,506 |
| 2023-05-16 | 2023-05-12 | 8.783 | 2,886,389 | +5,110 | 0.02% | 25,351,739 |
| 2023-05-11 | 2023-05-09 | 8.983 | 2,881,279 | +34,065 | 0.02% | 25,882,013 |
| 2023-05-10 | 2023-05-08 | 8.454 | 2,847,214 | -2,434 | 0.02% | 24,071,542 |
| 2023-05-09 | 2023-05-05 | 8.396 | 2,849,648 | -15,329 | 0.02% | 23,924,813 |
| 2023-04-27 | 2023-04-25 | 8.043 | 2,864,977 | +17,032 | 0.02% | 23,044,273 |
| 2023-04-17 | 2023-04-13 | 8.043 | 2,847,945 | -9,368 | 0.02% | 22,907,277 |
| 2023-04-12 | 2023-04-06 | 8.008 | 2,857,313 | +8,516 | 0.02% | 22,881,974 |
| 2023-03-24 | 2023-03-22 | 8.196 | 2,848,797 | +25,549 | 0.02% | 23,348,997 |
| 2023-03-07 | 2023-03-03 | 8.501 | 2,823,248 | +4,258 | 0.02% | 24,001,528 |
| 2023-02-27 | 2023-02-23 | 8.619 | 2,818,990 | -2,555 | 0.02% | 24,296,342 |
| 2023-02-15 | 2023-02-13 | 9.018 | 2,821,545 | +8,517 | 0.02% | 25,444,827 |
| 2023-02-10 | 2023-02-08 | 9.053 | 2,813,028 | +4,258 | 0.02% | 25,467,114 |
| 2023-02-02 | 2023-01-31 | 9.229 | 2,808,770 | +3,755 | 0.02% | 25,923,284 |
| 2023-02-01 | 2023-01-30 | 9.476 | 2,805,015 | +852 | 0.02% | 26,580,309 |
| 2023-01-30 | 2023-01-26 | 9.018 | 2,804,163 | +2,555 | 0.02% | 25,288,075 |
| 2023-01-16 | 2023-01-12 | 9.006 | 2,801,608 | +2,555 | 0.02% | 25,232,137 |
| 2023-01-13 | 2023-01-11 | 8.971 | 2,799,053 | -852 | 0.02% | 25,110,524 |
| 2023-01-10 | 2023-01-06 | 8.959 | 2,799,905 | -4,258 | 0.02% | 25,085,291 |
| 2023-01-06 | 2023-01-04 | 8.924 | 2,804,163 | +8,516 | 0.02% | 25,024,658 |
| 2023-01-04 | 2022-12-30 | 8.713 | 2,795,647 | -4,258 | 0.02% | 24,357,771 |
| 2022-12-23 | 2022-12-21 | 8.548 | 2,799,905 | -17,032 | 0.02% | 23,934,589 |
| 2022-12-20 | 2022-12-16 | 8.736 | 2,816,937 | +17,032 | 0.02% | 24,609,420 |
| 2022-12-13 | 2022-12-09 | 8.443 | 2,799,905 | +4,258 | 0.02% | 23,638,694 |
| 2022-12-12 | 2022-12-08 | 8.055 | 2,795,647 | -4,258 | 0.02% | 22,519,448 |
| 2022-12-09 | 2022-12-07 | 8.055 | 2,799,905 | +2,555 | 0.02% | 22,553,747 |
| 2022-12-08 | 2022-12-06 | 8.184 | 2,797,350 | -8,516 | 0.02% | 22,894,485 |
| 2022-11-17 | 2022-11-15 | 7.879 | 2,805,866 | -1,703 | 0.02% | 22,107,557 |
| 2022-11-16 | 2022-11-14 | 7.738 | 2,807,569 | -28,353 | 0.02% | 21,725,369 |
| 2022-11-15 | 2022-11-11 | 7.585 | 2,835,922 | +17,033 | 0.02% | 21,511,867 |
| 2022-11-04 | 2022-11-02 | 7.480 | 2,818,889 | -21,291 | 0.02% | 21,084,762 |
| 2022-10-26 | 2022-10-24 | 7.151 | 2,840,180 | +4,258 | 0.02% | 20,310,212 |
| 2022-10-25 | 2022-10-21 | 7.304 | 2,835,922 | +2,555 | 0.02% | 20,712,664 |
| 2022-10-24 | 2022-10-20 | 7.574 | 2,833,367 | +1,703 | 0.02% | 21,459,216 |
| 2022-10-21 | 2022-10-19 | 7.656 | 2,831,664 | -3,406 | 0.02% | 21,679,068 |
| 2022-10-18 | 2022-10-14 | 7.809 | 2,835,070 | +8,516 | 0.02% | 22,137,916 |
| 2022-10-17 | 2022-10-13 | 7.809 | 2,826,554 | -1,703 | 0.02% | 22,071,418 |
| 2022-10-14 | 2022-10-12 | 7.961 | 2,828,257 | +5,961 | 0.02% | 22,516,447 |
| 2022-10-13 | 2022-10-11 | 8.055 | 2,822,296 | -1,662 | 0.02% | 22,734,111 |
| 2022-10-10 | 2022-10-06 | 8.360 | 2,823,958 | -22,568 | 0.02% | 23,609,649 |
| 2022-10-07 | 2022-10-05 | 8.278 | 2,846,526 | -17,033 | 0.02% | 23,564,356 |
| 2022-10-06 | 2022-10-03 | 7.996 | 2,863,559 | +17,033 | 0.02% | 22,898,369 |
| 2022-10-03 | 2022-09-29 | 8.079 | 2,846,526 | -851,626 | 0.02% | 22,996,137 |
| 2022-09-30 | 2022-09-28 | 7.985 | 3,698,152 | +6,813 | 0.02% | 29,528,744 |
| 2022-09-26 | 2022-09-22 | 8.501 | 3,691,339 | +2,555 | 0.02% | 31,381,507 |
| 2022-09-22 | 2022-09-20 | 8.666 | 3,688,784 | -9,748 | 0.02% | 31,966,191 |
| 2022-09-19 | 2022-09-15 | 8.501 | 3,698,532 | -127,744 | 0.02% | 31,442,658 |
| 2022-09-16 | 2022-09-14 | 8.525 | 3,826,276 | +4,258 | 0.02% | 32,618,517 |
| 2022-09-15 | 2022-09-13 | 8.713 | 3,822,018 | -85,163 | 0.02% | 33,300,284 |
| 2022-09-09 | 2022-09-07 | 8.666 | 3,907,181 | +4,258 | 0.02% | 33,858,771 |
| 2022-09-07 | 2022-09-05 | 8.736 | 3,902,923 | -1,703 | 0.02% | 34,096,847 |
| 2022-09-05 | 2022-09-01 | 8.830 | 3,904,626 | +5,110 | 0.02% | 34,478,517 |
| 2022-09-01 | 2022-08-30 | 9.291 | 3,899,516 | +144,223 | 0.02% | 36,230,692 |
| 2022-08-31 | 2022-08-29 | 9.363 | 3,755,293 | +3,354 | 0.02% | 35,159,440 |
| 2022-08-23 | 2022-08-19 | 9.744 | 3,751,939 | +2,460 | 0.02% | 36,560,009 |
| 2022-08-04 | 2022-08-02 | 9.649 | 3,749,479 | -83,844 | 0.02% | 36,178,280 |
| 2022-08-03 | 2022-08-01 | 9.768 | 3,833,323 | +100,613 | 0.02% | 37,444,478 |
| 2022-07-28 | 2022-07-26 | 9.768 | 3,732,710 | -2,515 | 0.02% | 36,461,675 |
| 2022-07-26 | 2022-07-22 | 9.792 | 3,735,225 | +2,515 | 0.02% | 36,575,342 |
| 2022-07-19 | 2022-07-15 | 9.768 | 3,732,710 | -50,884 | 0.02% | 36,461,675 |
| 2022-07-15 | 2022-07-13 | 9.983 | 3,783,594 | -71,267 | 0.02% | 37,770,997 |
| 2022-07-13 | 2022-07-11 | 10.090 | 3,854,861 | -16,769 | 0.02% | 38,896,234 |
| 2022-07-12 | 2022-07-08 | 10.198 | 3,871,630 | -33,538 | 0.02% | 39,481,026 |
| 2022-07-07 | 2022-07-05 | 10.209 | 3,905,168 | +33,538 | 0.02% | 39,869,607 |
| 2022-07-06 | 2022-07-04 | 10.054 | 3,871,630 | -1,677 | 0.02% | 38,926,906 |
| 2022-07-05 | 2022-06-30 | 10.078 | 3,873,307 | +16,769 | 0.02% | 39,036,161 |
| 2022-06-30 | 2022-06-28 | 10.233 | 3,856,538 | +28,507 | 0.02% | 39,465,115 |
| 2022-06-29 | 2022-06-27 | 10.042 | 3,828,031 | -3,354 | 0.02% | 38,442,888 |
| 2022-06-28 | 2022-06-24 | 9.983 | 3,831,385 | -839 | 0.02% | 38,248,087 |
| 2022-06-27 | 2022-06-23 | 9.840 | 3,832,224 | -16,768 | 0.02% | 37,707,983 |
| 2022-06-22 | 2022-06-20 | 9.875 | 3,848,992 | -4,192 | 0.02% | 38,010,695 |
| 2022-06-21 | 2022-06-17 | 9.840 | 3,853,184 | +1,676 | 0.02% | 37,914,223 |
| 2022-06-20 | 2022-06-16 | 9.875 | 3,851,508 | -19,284 | 0.02% | 38,035,542 |
| 2022-06-17 | 2022-06-15 | 10.042 | 3,870,792 | +839 | 0.02% | 38,872,314 |
| 2022-06-14 | 2022-06-10 | 10.245 | 3,869,953 | +85,542 | 0.02% | 39,648,551 |
| 2022-06-10 | 2022-06-08 | 10.162 | 3,784,411 | +3,354 | 0.02% | 38,456,199 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,781,057 | +105,120 | 0.02% | 41,562,249 |
| 2022-06-07 | 2022-06-02 | 10.833 | 3,675,937 | +4,084 | 0.02% | 39,821,793 |
| 2022-06-02 | 2022-05-31 | 10.870 | 3,671,853 | +8,170 | 0.02% | 39,912,389 |
| 2022-06-01 | 2022-05-30 | 10.711 | 3,663,683 | +11,437 | 0.02% | 39,240,580 |
| 2022-05-27 | 2022-05-25 | 10.601 | 3,652,246 | -1,801 | 0.02% | 38,715,724 |
| 2022-05-24 | 2022-05-20 | 10.662 | 3,654,047 | +3,267 | 0.02% | 38,958,458 |
| 2022-05-23 | 2022-05-19 | 10.270 | 3,650,780 | -817 | 0.02% | 37,493,596 |
| 2022-05-20 | 2022-05-18 | 10.405 | 3,651,597 | +8,170 | 0.02% | 37,993,670 |
| 2022-05-19 | 2022-05-17 | 10.270 | 3,643,427 | +817 | 0.02% | 37,418,081 |
| 2022-05-17 | 2022-05-13 | 10.405 | 3,642,610 | +3,268 | 0.02% | 37,900,163 |
| 2022-05-12 | 2022-05-10 | 10.295 | 3,639,342 | +4,084 | 0.02% | 37,465,225 |
| 2022-05-10 | 2022-05-05 | 10.527 | 3,635,258 | +8,170 | 0.02% | 38,268,652 |
| 2022-05-06 | 2022-05-04 | 10.637 | 3,627,088 | +16,338 | 0.02% | 38,582,232 |
| 2022-05-04 | 2022-04-29 | 10.637 | 3,610,750 | +22,453 | 0.02% | 38,408,440 |
| 2022-05-03 | 2022-04-28 | 10.711 | 3,588,297 | +3,268 | 0.02% | 38,433,144 |
| 2022-04-29 | 2022-04-27 | 10.601 | 3,585,029 | +817 | 0.02% | 38,003,189 |
| 2022-04-28 | 2022-04-26 | 10.772 | 3,584,212 | +1,634 | 0.02% | 38,608,759 |
| 2022-04-27 | 2022-04-25 | 10.845 | 3,582,578 | -40,917 | 0.02% | 38,854,279 |
| 2022-04-26 | 2022-04-22 | 10.968 | 3,623,495 | -122,542 | 0.02% | 39,741,582 |
| 2022-04-25 | 2022-04-21 | 11.017 | 3,746,037 | +2,284 | 0.02% | 41,269,010 |
| 2022-04-22 | 2022-04-20 | 11.004 | 3,743,753 | -3,268 | 0.02% | 41,198,021 |
| 2022-04-21 | 2022-04-19 | 10.992 | 3,747,021 | +19,607 | 0.02% | 41,188,117 |
| 2022-04-19 | 2022-04-13 | 11.078 | 3,727,414 | +5,718 | 0.02% | 41,291,978 |
| 2022-04-14 | 2022-04-12 | 11.164 | 3,721,696 | +2,451 | 0.02% | 41,547,530 |
| 2022-04-13 | 2022-04-11 | 11.237 | 3,719,245 | +11,396 | 0.02% | 41,793,327 |
| 2022-04-12 | 2022-04-08 | 11.359 | 3,707,849 | +4,902 | 0.02% | 42,119,140 |
| 2022-04-11 | 2022-04-07 | 11.347 | 3,702,947 | +2,451 | 0.02% | 42,018,129 |
| 2022-04-08 | 2022-04-06 | 11.347 | 3,700,496 | +5,718 | 0.02% | 41,990,317 |
| 2022-04-06 | 2022-04-01 | 11.568 | 3,694,778 | -1,250,264 | 0.02% | 42,739,519 |
| 2022-04-04 | 2022-03-31 | 11.617 | 4,945,042 | +58,819 | 0.03% | 57,444,132 |
| 2022-04-01 | 2022-03-30 | 11.702 | 4,886,223 | -432,978 | 0.03% | 57,179,539 |
| 2022-03-31 | 2022-03-29 | 11.776 | 5,319,201 | -4,085 | 0.03% | 62,637,000 |
| 2022-03-30 | 2022-03-28 | 11.714 | 5,323,286 | +5,719 | 0.03% | 62,359,297 |
| 2022-03-29 | 2022-03-25 | 11.898 | 5,317,567 | +156,106 | 0.03% | 63,268,671 |
| 2022-03-28 | 2022-03-24 | 11.910 | 5,161,461 | +1,748,253 | 0.03% | 61,474,495 |
| 2022-03-25 | 2022-03-23 | 11.739 | 3,413,208 | +186,262 | 0.02% | 40,067,370 |
| 2022-03-24 | 2022-03-22 | 12.216 | 3,226,946 | +128,260 | 0.02% | 39,421,370 |
| 2022-03-17 | 2022-03-15 | 13.636 | 3,098,686 | +10,620 | 0.02% | 42,254,429 |
| 2022-03-08 | 2022-03-04 | 14.248 | 3,088,066 | +1,634 | 0.02% | 43,999,631 |
| 2022-02-25 | 2022-02-23 | 14.664 | 3,086,432 | +3,268 | 0.02% | 45,260,881 |
| 2022-02-24 | 2022-02-22 | 14.689 | 3,083,164 | +817 | 0.02% | 45,288,439 |
| 2022-02-18 | 2022-02-16 | 14.885 | 3,082,347 | -5,842 | 0.02% | 45,880,124 |
| 2022-02-14 | 2022-02-10 | 14.983 | 3,088,189 | +817 | 0.02% | 46,269,496 |
| 2022-02-11 | 2022-02-09 | 15.007 | 3,087,372 | -8,169 | 0.02% | 46,332,839 |
| 2022-02-04 | 2022-01-27 | 14.811 | 3,095,541 | +8,169 | 0.02% | 45,849,163 |
| 2022-01-25 | 2022-01-21 | 14.885 | 3,087,372 | +4,085 | 0.02% | 45,954,920 |
| 2022-01-24 | 2022-01-20 | 14.860 | 3,083,287 | -1,634 | 0.02% | 45,818,632 |
| 2022-01-21 | 2022-01-19 | 14.762 | 3,084,921 | -2,451 | 0.02% | 45,540,818 |
| 2022-01-14 | 2022-01-12 | 14.689 | 3,087,372 | -53,265 | 0.02% | 45,350,250 |
| 2022-01-12 | 2022-01-10 | 14.811 | 3,140,637 | +3,268 | 0.02% | 46,517,095 |
| 2022-01-11 | 2022-01-07 | 14.836 | 3,137,369 | +3,268 | 0.02% | 46,545,500 |
| 2021-12-30 | 2021-12-28 | 14.885 | 3,134,101 | +9,803 | 0.02% | 46,650,472 |
| 2021-12-29 | 2021-12-24 | 14.664 | 3,124,298 | -47,523 | 0.02% | 45,816,166 |
| 2021-12-21 | 2021-12-17 | 14.567 | 3,171,821 | +11,792 | 0.02% | 46,202,461 |
| 2021-12-10 | 2021-12-08 | 14.273 | 3,160,029 | +1,633 | 0.02% | 45,102,342 |
| 2021-12-09 | 2021-12-07 | 14.420 | 3,158,396 | -27,463 | 0.02% | 45,542,970 |
| 2021-11-22 | 2021-11-18 | 14.371 | 3,185,859 | +8,170 | 0.02% | 45,782,987 |
| 2021-11-18 | 2021-11-16 | 14.297 | 3,177,689 | +4,084 | 0.02% | 45,432,194 |
| 2021-11-15 | 2021-11-11 | 14.444 | 3,173,605 | -8,577 | 0.02% | 45,839,973 |
| 2021-10-28 | 2021-10-26 | 14.444 | 3,182,182 | -5,699 | 0.02% | 45,963,861 |
| 2021-10-21 | 2021-10-19 | 14.273 | 3,187,881 | -8,170 | 0.02% | 45,499,867 |
| 2021-10-20 | 2021-10-18 | 14.224 | 3,196,051 | +8,170 | 0.02% | 45,459,987 |
| 2021-10-19 | 2021-10-15 | 14.101 | 3,187,881 | +1,633 | 0.02% | 44,953,557 |
| 2021-10-18 | 2021-10-12 | 14.199 | 3,186,248 | +5,719 | 0.02% | 45,242,546 |
| 2021-10-08 | 2021-10-06 | 14.297 | 3,180,529 | +2,933 | 0.02% | 45,472,798 |
| 2021-09-28 | 2021-09-24 | 14.518 | 3,177,596 | +4,085 | 0.02% | 46,130,997 |
| 2021-09-23 | 2021-09-20 | 14.860 | 3,173,511 | +1,633 | 0.02% | 47,159,389 |
| 2021-09-21 | 2021-09-17 | 15.056 | 3,171,878 | +817 | 0.02% | 47,756,343 |
| 2021-09-20 | 2021-09-16 | 15.130 | 3,171,061 | -817 | 0.02% | 47,976,940 |
| 2021-09-15 | 2021-09-13 | 15.301 | 3,171,878 | -98,403 | 0.02% | 48,532,869 |
| 2021-09-13 | 2021-09-09 | 15.301 | 3,270,281 | -4,902 | 0.02% | 50,038,532 |
| 2021-09-09 | 2021-09-07 | 15.301 | 3,275,183 | +4,902 | 0.02% | 50,113,537 |
| 2021-09-07 | 2021-09-03 | 15.228 | 3,270,281 | -4,085 | 0.02% | 49,798,347 |
| 2021-09-06 | 2021-09-02 | 15.252 | 3,274,366 | -8,169 | 0.02% | 49,940,713 |
| 2021-09-03 | 2021-09-01 | 15.498 | 3,282,535 | +1,633 | 0.02% | 50,873,582 |
| 2021-09-02 | 2021-08-31 | 15.474 | 3,280,902 | +31,397 | 0.02% | 50,767,176 |
| 2021-08-31 | 2021-08-27 | 15.622 | 3,249,505 | -4,855 | 0.02% | 50,763,283 |
| 2021-08-30 | 2021-08-26 | 15.597 | 3,254,360 | -8,091 | 0.02% | 50,758,685 |
| 2021-08-27 | 2021-08-25 | 15.548 | 3,262,451 | +1,618 | 0.02% | 50,723,598 |
| 2021-08-26 | 2021-08-24 | 15.572 | 3,260,833 | +20,228 | 0.02% | 50,779,044 |
| 2021-08-25 | 2021-08-23 | 16.289 | 3,240,605 | -3,237 | 0.02% | 52,786,993 |
| 2021-08-24 | 2021-08-20 | 15.943 | 3,243,842 | -27,529 | 0.02% | 51,717,178 |
| 2021-08-23 | 2021-08-19 | 15.869 | 3,271,371 | -5,664 | 0.02% | 51,913,492 |
| 2021-08-10 | 2021-08-06 | 15.820 | 3,277,035 | +2,676 | 0.02% | 51,841,370 |
| 2021-08-06 | 2021-08-04 | 16.289 | 3,274,359 | +4,045 | 0.02% | 53,336,820 |
| 2021-08-05 | 2021-08-03 | 15.968 | 3,270,314 | -5,663 | 0.02% | 52,220,062 |
| 2021-08-02 | 2021-07-29 | 15.597 | 3,275,977 | -2,428 | 0.02% | 51,095,849 |
| 2021-07-28 | 2021-07-26 | 15.548 | 3,278,405 | -8,091 | 0.02% | 50,971,646 |
| 2021-07-26 | 2021-07-22 | 15.622 | 3,286,496 | +2,427 | 0.02% | 51,341,151 |
| 2021-07-23 | 2021-07-21 | 15.498 | 3,284,069 | -4,045 | 0.02% | 50,897,357 |
| 2021-07-20 | 2021-07-16 | 15.276 | 3,288,114 | +97,462 | 0.02% | 50,228,563 |
| 2021-07-19 | 2021-07-15 | 15.399 | 3,190,652 | -2,428 | 0.02% | 49,134,088 |
| 2021-07-07 | 2021-07-05 | 15.053 | 3,193,080 | -3,398 | 0.02% | 48,066,501 |
| 2021-06-30 | 2021-06-28 | 15.078 | 3,196,478 | +809 | 0.02% | 48,196,663 |
| 2021-06-24 | 2021-06-22 | 15.053 | 3,195,669 | -7,646 | 0.02% | 48,105,474 |
| 2021-06-23 | 2021-06-21 | 14.510 | 3,203,315 | +32,365 | 0.02% | 46,478,613 |
| 2021-06-21 | 2021-06-17 | 15.053 | 3,170,950 | +151,267 | 0.02% | 47,733,370 |
| 2021-06-17 | 2021-06-15 | 15.053 | 3,019,683 | +4,046 | 0.02% | 45,456,298 |
| 2021-06-16 | 2021-06-11 | 15.226 | 3,015,637 | -1,619 | 0.02% | 45,917,178 |
| 2021-06-15 | 2021-06-10 | 15.202 | 3,017,256 | -18,609 | 0.02% | 45,867,248 |
| 2021-06-10 | 2021-06-08 | 15.127 | 3,035,865 | +2,427 | 0.02% | 45,925,013 |
| 2021-06-09 | 2021-06-07 | 14.930 | 3,033,438 | +4,046 | 0.02% | 45,288,452 |
| 2021-06-08 | 2021-06-04 | 15.350 | 3,029,392 | +4,045 | 0.02% | 46,501,021 |
| 2021-06-07 | 2021-06-03 | 17.667 | 3,025,347 | -44,502 | 0.02% | 53,448,606 |
| 2021-06-04 | 2021-06-02 | 17.799 | 3,069,849 | +196,441 | 0.02% | 54,640,163 |
| 2021-05-28 | 2021-05-26 | 18.037 | 2,873,408 | -15,147 | 0.02% | 51,826,642 |
| 2021-05-21 | 2021-05-18 | 17.641 | 2,888,555 | -30,672 | 0.02% | 50,955,630 |
| 2021-05-14 | 2021-05-12 | 17.456 | 2,919,227 | -758 | 0.02% | 50,957,064 |
| 2021-05-12 | 2021-05-10 | 17.852 | 2,919,985 | -7,573 | 0.02% | 52,126,959 |
| 2021-05-11 | 2021-05-07 | 17.561 | 2,927,558 | -11,360 | 0.02% | 51,411,731 |
| 2021-05-10 | 2021-05-06 | 17.165 | 2,938,918 | -6,211 | 0.02% | 50,447,064 |
| 2021-05-07 | 2021-05-05 | 16.980 | 2,945,129 | -8,331 | 0.02% | 50,009,253 |
| 2021-05-06 | 2021-05-04 | 16.637 | 2,953,460 | -7,573 | 0.02% | 49,136,782 |
| 2021-05-04 | 2021-04-30 | 16.452 | 2,961,033 | +8,331 | 0.02% | 48,715,410 |
| 2021-04-22 | 2021-04-20 | 16.452 | 2,952,702 | -12,807 | 0.02% | 48,578,347 |
| 2021-04-12 | 2021-04-08 | 16.135 | 2,965,509 | +3,029 | 0.02% | 47,849,293 |
| 2021-04-08 | 2021-04-01 | 16.003 | 2,962,480 | +1,515 | 0.02% | 47,409,254 |
| 2021-04-07 | 2021-03-31 | 16.241 | 2,960,965 | -55,349 | 0.02% | 48,088,747 |
| 2021-03-31 | 2021-03-29 | 16.241 | 3,016,314 | -3,029 | 0.02% | 48,987,665 |
| 2021-03-26 | 2021-03-24 | 15.924 | 3,019,343 | -7,574 | 0.02% | 48,080,042 |
| 2021-03-25 | 2021-03-23 | 16.030 | 3,026,917 | -3,787 | 0.02% | 48,520,389 |
| 2021-03-24 | 2021-03-22 | 16.162 | 3,030,704 | -3,029 | 0.02% | 48,981,267 |
| 2021-03-22 | 2021-03-18 | 15.660 | 3,033,733 | -7,573 | 0.02% | 47,508,041 |
| 2021-03-19 | 2021-03-17 | 15.634 | 3,041,306 | -7,574 | 0.02% | 47,546,319 |
| 2021-03-16 | 2021-03-12 | 15.422 | 3,048,880 | +3,029 | 0.02% | 47,020,609 |
| 2021-03-11 | 2021-03-09 | 15.660 | 3,045,851 | +4,545 | 0.02% | 47,697,808 |
| 2021-03-10 | 2021-03-08 | 15.449 | 3,041,306 | -10,603 | 0.02% | 46,984,116 |
| 2021-03-09 | 2021-03-05 | 15.237 | 3,051,909 | +7,573 | 0.02% | 46,503,160 |
| 2021-03-08 | 2021-03-04 | 15.264 | 3,044,336 | +1,280 | 0.02% | 46,468,162 |
| 2021-03-03 | 2021-03-01 | 15.211 | 3,043,056 | +24,235 | 0.02% | 46,287,902 |
| 2021-03-02 | 2021-02-26 | 15.449 | 3,018,821 | -3,787 | 0.02% | 46,636,752 |
| 2021-03-01 | 2021-02-25 | 15.422 | 3,022,608 | -34,139 | 0.02% | 46,615,436 |
| 2021-02-26 | 2021-02-24 | 15.475 | 3,056,747 | -26,737 | 0.02% | 47,303,381 |
| 2021-02-25 | 2021-02-23 | 15.211 | 3,083,484 | -19,788 | 0.02% | 46,902,852 |
| 2021-02-23 | 2021-02-19 | 14.656 | 3,103,272 | -27,323 | 0.02% | 45,482,874 |
| 2021-02-19 | 2021-02-17 | 14.604 | 3,130,595 | -3,029 | 0.02% | 45,717,986 |
| 2021-02-18 | 2021-02-16 | 14.709 | 3,133,624 | -7,574 | 0.02% | 46,093,231 |
| 2021-02-17 | 2021-02-11 | 14.498 | 3,141,198 | +7,422 | 0.02% | 45,541,017 |
| 2021-02-09 | 2021-02-05 | 14.392 | 3,133,776 | +1,515 | 0.02% | 45,102,387 |
| 2021-02-08 | 2021-02-04 | 14.419 | 3,132,261 | -7,573 | 0.02% | 45,163,299 |
| 2021-02-05 | 2021-02-03 | 14.472 | 3,139,834 | +9,088 | 0.02% | 45,438,326 |
| 2021-02-03 | 2021-02-01 | 14.604 | 3,130,746 | +11,360 | 0.02% | 45,720,191 |
| 2021-02-02 | 2021-01-29 | 14.709 | 3,119,386 | +9,088 | 0.02% | 45,883,801 |
| 2021-01-29 | 2021-01-27 | 14.736 | 3,110,298 | +758 | 0.02% | 45,832,260 |
| 2021-01-27 | 2021-01-25 | 14.736 | 3,109,540 | +15,147 | 0.02% | 45,821,090 |
| 2021-01-26 | 2021-01-22 | 14.894 | 3,094,393 | +79,521 | 0.02% | 46,088,189 |
| 2021-01-25 | 2021-01-21 | 14.921 | 3,014,872 | -3,029 | 0.02% | 44,983,412 |
| 2021-01-22 | 2021-01-20 | 14.736 | 3,017,901 | +36,352 | 0.02% | 44,470,730 |
| 2021-01-20 | 2021-01-18 | 14.841 | 2,981,549 | -16,024 | 0.02% | 44,250,007 |
| 2021-01-18 | 2021-01-14 | 14.947 | 2,997,573 | +75,888 | 0.02% | 44,804,463 |
| 2021-01-15 | 2021-01-13 | 14.973 | 2,921,685 | +39,382 | 0.02% | 43,747,327 |
| 2021-01-14 | 2021-01-12 | 15.132 | 2,882,303 | -4,544 | 0.02% | 43,614,342 |
| 2021-01-13 | 2021-01-11 | 15.211 | 2,886,847 | +17,464 | 0.02% | 43,911,808 |
| 2021-01-11 | 2021-01-07 | 15.264 | 2,869,383 | +4,544 | 0.02% | 43,797,713 |
| 2021-01-06 | 2021-01-04 | 15.449 | 2,864,839 | -8,748 | 0.02% | 44,257,936 |
| 2021-01-05 | 2020-12-31 | 15.290 | 2,873,587 | +3,787 | 0.02% | 43,937,767 |
| 2020-12-23 | 2020-12-21 | 15.053 | 2,869,800 | +7,574 | 0.02% | 43,197,793 |
| 2020-12-17 | 2020-12-15 | 15.211 | 2,862,226 | +7,573 | 0.02% | 43,537,299 |
| 2020-12-16 | 2020-12-14 | 15.475 | 2,854,653 | -2,272 | 0.02% | 44,175,962 |
| 2020-12-14 | 2020-12-10 | 15.554 | 2,856,925 | -15,147 | 0.02% | 44,437,458 |
| 2020-12-11 | 2020-12-09 | 15.581 | 2,872,072 | -23,288 | 0.02% | 44,748,904 |
| 2020-12-10 | 2020-12-08 | 15.528 | 2,895,360 | +757 | 0.02% | 44,958,827 |
| 2020-12-03 | 2020-12-01 | 15.634 | 2,894,603 | +1,515 | 0.02% | 45,252,834 |
| 2020-11-26 | 2020-11-24 | 15.950 | 2,893,088 | +33,323 | 0.02% | 46,145,957 |
| 2020-11-24 | 2020-11-20 | 15.924 | 2,859,765 | +1,515 | 0.02% | 45,538,920 |
| 2020-11-20 | 2020-11-18 | 16.082 | 2,858,250 | -3,787 | 0.02% | 45,967,679 |
| 2020-11-19 | 2020-11-17 | 15.898 | 2,862,037 | -1,591 | 0.02% | 45,499,519 |
| 2020-11-18 | 2020-11-16 | 15.950 | 2,863,628 | +15,147 | 0.02% | 45,676,058 |
| 2020-11-16 | 2020-11-12 | 15.977 | 2,848,481 | -984 | 0.02% | 45,509,679 |
| 2020-11-13 | 2020-11-11 | 15.898 | 2,849,465 | +16,771 | 0.02% | 45,299,655 |
| 2020-11-10 | 2020-11-06 | 15.158 | 2,832,694 | -21,205 | 0.02% | 42,938,476 |
| 2020-11-09 | 2020-11-05 | 15.053 | 2,853,899 | -11,361 | 0.02% | 42,958,443 |
| 2020-11-05 | 2020-11-03 | 14.868 | 2,865,260 | -6,998 | 0.02% | 42,599,794 |
| 2020-11-03 | 2020-10-30 | 14.709 | 2,872,258 | +6,817 | 0.02% | 42,248,736 |
| 2020-11-02 | 2020-10-29 | 14.762 | 2,865,441 | +3,786 | 0.02% | 42,299,804 |
| 2020-10-28 | 2020-10-23 | 14.973 | 2,861,655 | +1,245 | 0.02% | 42,848,479 |
| 2020-10-27 | 2020-10-22 | 14.788 | 2,860,410 | +14,390 | 0.02% | 42,301,073 |
| 2020-10-22 | 2020-10-20 | 14.921 | 2,846,020 | -6,059 | 0.02% | 42,464,055 |
| 2020-10-21 | 2020-10-19 | 14.894 | 2,852,079 | -47,713 | 0.02% | 42,479,141 |
| 2020-10-20 | 2020-10-16 | 14.683 | 2,899,792 | +3,787 | 0.02% | 42,577,162 |
| 2020-10-15 | 2020-10-12 | 14.921 | 2,896,005 | -5,137 | 0.02% | 43,209,857 |
| 2020-10-14 | 2020-10-09 | 14.788 | 2,901,142 | +2,272 | 0.02% | 42,903,437 |
| 2020-10-09 | 2020-10-07 | 14.973 | 2,898,870 | -3,787 | 0.02% | 43,405,711 |
| 2020-10-07 | 2020-10-05 | 14.683 | 2,902,657 | -3,786 | 0.02% | 42,619,228 |
| 2020-09-29 | 2020-09-25 | 14.947 | 2,906,443 | -3,787 | 0.02% | 43,442,350 |
| 2020-09-24 | 2020-09-22 | 14.683 | 2,910,230 | +12,875 | 0.02% | 42,730,422 |
| 2020-09-23 | 2020-09-21 | 14.868 | 2,897,355 | +3,786 | 0.02% | 43,076,973 |
| 2020-09-22 | 2020-09-18 | 15.000 | 2,893,569 | +7,574 | 0.02% | 43,402,750 |
| 2020-09-17 | 2020-09-15 | 15.158 | 2,885,995 | +16,662 | 0.02% | 43,746,422 |
| 2020-09-16 | 2020-09-14 | 15.026 | 2,869,333 | +3,029 | 0.02% | 43,114,990 |
| 2020-09-14 | 2020-09-10 | 15.211 | 2,866,304 | +2,083 | 0.02% | 43,599,329 |
| 2020-09-11 | 2020-09-09 | 15.132 | 2,864,221 | -35,111 | 0.02% | 43,340,730 |
| 2020-09-08 | 2020-09-04 | 14.656 | 2,899,332 | +7,574 | 0.02% | 42,493,843 |
| 2020-09-04 | 2020-09-02 | 14.709 | 2,891,758 | +7,573 | 0.02% | 42,535,566 |
| 2020-09-03 | 2020-09-01 | 14.709 | 2,884,185 | -30,294 | 0.02% | 42,424,173 |
| 2020-09-02 | 2020-08-31 | 14.894 | 2,914,479 | -15,147 | 0.02% | 43,408,533 |
| 2020-09-01 | 2020-08-28 | 14.896 | 2,929,626 | -8,331 | 0.02% | 43,639,179 |
| 2020-08-31 | 2020-08-27 | 14.736 | 2,937,957 | +32,341 | 0.02% | 43,292,703 |
| 2020-08-28 | 2020-08-26 | 14.816 | 2,905,616 | +7,492 | 0.02% | 43,048,834 |
| 2020-08-27 | 2020-08-25 | 15.029 | 2,898,124 | +14,984 | 0.02% | 43,556,758 |
| 2020-08-26 | 2020-08-24 | 15.003 | 2,883,140 | -11,238 | 0.02% | 43,254,594 |
| 2020-08-25 | 2020-08-21 | 14.869 | 2,894,378 | -11,238 | 0.02% | 43,036,866 |
| 2020-08-20 | 2020-08-18 | 14.816 | 2,905,616 | +21,726 | 0.02% | 43,048,834 |
| 2020-08-17 | 2020-08-13 | 15.056 | 2,883,890 | -5,664 | 0.02% | 43,419,817 |
| 2020-08-14 | 2020-08-12 | 15.189 | 2,889,554 | -7,492 | 0.02% | 43,890,778 |
| 2020-08-10 | 2020-08-06 | 14.736 | 2,897,046 | +3,746 | 0.02% | 42,689,853 |
| 2020-08-07 | 2020-08-05 | 14.842 | 2,893,300 | +3,746 | 0.02% | 42,943,600 |
| 2020-08-06 | 2020-08-04 | 14.923 | 2,889,554 | -4,495 | 0.02% | 43,119,411 |
| 2020-08-05 | 2020-08-03 | 14.816 | 2,894,049 | +20,978 | 0.02% | 42,877,461 |
| 2020-08-03 | 2020-07-30 | 14.816 | 2,873,071 | -2,997 | 0.02% | 42,566,656 |
| 2020-07-31 | 2020-07-29 | 14.495 | 2,876,068 | +3,746 | 0.02% | 41,689,739 |
| 2020-07-29 | 2020-07-27 | 14.575 | 2,872,322 | +23,507 | 0.02% | 41,865,469 |
| 2020-07-28 | 2020-07-24 | 14.736 | 2,848,815 | +22,476 | 0.02% | 41,979,138 |
| 2020-07-27 | 2020-07-23 | 14.923 | 2,826,339 | -21,605 | 0.02% | 42,176,084 |
| 2020-07-22 | 2020-07-20 | 15.029 | 2,847,944 | -7,836 | 0.02% | 42,802,588 |
| 2020-07-21 | 2020-07-17 | 15.109 | 2,855,780 | +98,767 | 0.02% | 43,149,063 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,757,013 | +7,492 | 0.02% | 41,877,551 |
| 2020-07-16 | 2020-07-14 | 15.323 | 2,749,521 | +5,646 | 0.02% | 42,130,744 |
| 2020-07-15 | 2020-07-13 | 15.483 | 2,743,875 | +1,500 | 0.02% | 42,483,717 |
| 2020-07-14 | 2020-07-10 | 15.723 | 2,742,375 | -3,746 | 0.02% | 43,119,362 |
| 2020-07-13 | 2020-07-09 | 15.803 | 2,746,121 | +37,460 | 0.02% | 43,398,185 |
| 2020-07-10 | 2020-07-08 | 16.044 | 2,708,661 | +730 | 0.02% | 43,456,958 |
| 2020-07-09 | 2020-07-07 | 16.070 | 2,707,931 | +37,460 | 0.02% | 43,517,534 |
| 2020-07-08 | 2020-07-06 | 16.337 | 2,670,471 | -29,968 | 0.02% | 43,628,420 |
| 2020-07-06 | 2020-07-02 | 16.150 | 2,700,439 | +1,499 | 0.02% | 43,613,400 |
| 2020-07-03 | 2020-06-30 | 16.017 | 2,698,940 | +1,498 | 0.02% | 43,228,949 |
| 2020-07-02 | 2020-06-29 | 15.964 | 2,697,442 | +5,244 | 0.02% | 43,060,939 |
| 2020-06-30 | 2020-06-26 | 16.017 | 2,692,198 | +33,715 | 0.02% | 43,120,962 |
| 2020-06-29 | 2020-06-24 | 16.150 | 2,658,483 | -36,337 | 0.02% | 42,935,790 |
| 2020-06-26 | 2020-06-23 | 16.311 | 2,694,820 | +3,746 | 0.02% | 43,954,280 |
| 2020-06-24 | 2020-06-22 | 16.097 | 2,691,074 | +11,238 | 0.02% | 43,318,474 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,679,836 | +133,659 | 0.02% | 43,709,881 |
| 2020-06-17 | 2020-06-15 | 16.284 | 2,546,177 | +14,235 | 0.02% | 41,461,845 |
| 2020-06-16 | 2020-06-12 | 16.738 | 2,531,942 | +10,853 | 0.02% | 42,379,076 |
| 2020-06-15 | 2020-06-11 | 16.711 | 2,521,089 | +1,498 | 0.02% | 42,130,121 |
| 2020-06-12 | 2020-06-10 | 16.951 | 2,519,591 | -3,746 | 0.02% | 42,710,432 |
| 2020-06-10 | 2020-06-08 | 19.528 | 2,523,337 | -4,495 | 0.02% | 49,276,323 |
| 2020-06-09 | 2020-06-05 | 19.471 | 2,527,832 | +169,209 | 0.02% | 49,219,973 |
| 2020-06-08 | 2020-06-04 | 19.072 | 2,358,623 | +8,418 | 0.02% | 44,983,901 |
| 2020-06-04 | 2020-06-02 | 19.215 | 2,350,205 | -22,449 | 0.02% | 45,158,354 |
| 2020-06-03 | 2020-06-01 | 19.072 | 2,372,654 | +30,868 | 0.02% | 45,251,501 |
| 2020-06-01 | 2020-05-28 | 18.302 | 2,341,786 | -7,016 | 0.02% | 42,860,250 |
| 2020-05-29 | 2020-05-27 | 18.331 | 2,348,802 | +7,016 | 0.02% | 43,055,620 |
| 2020-05-28 | 2020-05-26 | 18.759 | 2,341,786 | +2,806 | 0.02% | 43,928,418 |
| 2020-05-27 | 2020-05-25 | 18.217 | 2,338,980 | +13,329 | 0.02% | 42,608,852 |
| 2020-05-26 | 2020-05-22 | 18.359 | 2,325,651 | +35,779 | 0.02% | 42,697,542 |
| 2020-05-25 | 2020-05-21 | 19.414 | 2,289,872 | +14,031 | 0.02% | 44,456,041 |
| 2020-05-22 | 2020-05-20 | 19.870 | 2,275,841 | -3,507 | 0.02% | 45,221,729 |
| 2020-05-21 | 2020-05-19 | 19.785 | 2,279,348 | -7,016 | 0.02% | 45,096,472 |
| 2020-05-13 | 2020-05-11 | 19.671 | 2,286,364 | -8,418 | 0.02% | 44,974,560 |
| 2020-05-11 | 2020-05-07 | 19.557 | 2,294,782 | +2,806 | 0.02% | 44,878,467 |
| 2020-05-08 | 2020-05-06 | 19.699 | 2,291,976 | -702 | 0.02% | 45,150,293 |
| 2020-05-07 | 2020-05-05 | 19.329 | 2,292,678 | -21,046 | 0.02% | 44,314,436 |
| 2020-05-06 | 2020-05-04 | 19.101 | 2,313,724 | +2,104 | 0.02% | 44,193,543 |
| 2020-04-29 | 2020-04-27 | 19.842 | 2,311,620 | -2,104 | 0.02% | 45,866,769 |
| 2020-04-28 | 2020-04-24 | 19.500 | 2,313,724 | -7,016 | 0.02% | 45,116,990 |
| 2020-04-24 | 2020-04-22 | 19.500 | 2,320,740 | -57,527 | 0.02% | 45,253,800 |
| 2020-04-23 | 2020-04-21 | 19.614 | 2,378,267 | +79,759 | 0.02% | 46,646,763 |
| 2020-04-21 | 2020-04-17 | 20.498 | 2,298,508 | -2,806 | 0.02% | 47,113,718 |
| 2020-04-16 | 2020-04-14 | 20.583 | 2,301,314 | -3,508 | 0.02% | 47,368,054 |
| 2020-04-15 | 2020-04-09 | 20.070 | 2,304,822 | -23,151 | 0.02% | 46,257,538 |
| 2020-04-09 | 2020-04-07 | 19.785 | 2,327,973 | +32,123 | 0.02% | 46,058,509 |
| 2020-04-08 | 2020-04-06 | 19.500 | 2,295,850 | -22,449 | 0.02% | 44,768,452 |
| 2020-04-07 | 2020-04-03 | 18.616 | 2,318,299 | +10,523 | 0.02% | 43,157,382 |
| 2020-04-06 | 2020-04-02 | 18.445 | 2,307,776 | -6,314 | 0.02% | 42,566,741 |
| 2020-04-03 | 2020-04-01 | 18.359 | 2,314,090 | -1,403 | 0.02% | 42,485,289 |
| 2020-04-02 | 2020-03-31 | 18.217 | 2,315,493 | -7,015 | 0.02% | 42,180,993 |
| 2020-04-01 | 2020-03-30 | 17.276 | 2,322,508 | +2,806 | 0.02% | 40,123,823 |
| 2020-03-31 | 2020-03-27 | 17.789 | 2,319,702 | +4,209 | 0.02% | 41,265,703 |
| 2020-03-30 | 2020-03-26 | 17.590 | 2,315,493 | +6,314 | 0.02% | 40,728,752 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,309,179 | +31,570 | 0.02% | 39,366,903 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,277,609 | +85,909 | 0.02% | 43,308,931 |
| 2020-03-23 | 2020-03-19 | 20.783 | 2,191,700 | -49,639 | 0.02% | 45,549,236 |
| 2020-03-20 | 2020-03-18 | 20.726 | 2,241,339 | -31,570 | 0.02% | 46,453,070 |
| 2020-03-19 | 2020-03-17 | 20.925 | 2,272,909 | -9,822 | 0.02% | 47,560,956 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,282,731 | +17,539 | 0.02% | 46,855,405 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,265,192 | +86,992 | 0.02% | 47,464,053 |
| 2020-03-16 | 2020-03-12 | 21.353 | 2,178,200 | +28,062 | 0.02% | 46,510,610 |
| 2020-03-13 | 2020-03-11 | 21.780 | 2,150,138 | -30,167 | 0.02% | 46,830,863 |
| 2020-03-12 | 2020-03-10 | 21.581 | 2,180,305 | -1,403 | 0.02% | 47,052,813 |
| 2020-03-11 | 2020-03-09 | 21.296 | 2,181,708 | +702 | 0.02% | 46,461,122 |
| 2020-03-10 | 2020-03-06 | 21.552 | 2,181,006 | -9,120 | 0.02% | 47,005,764 |
| 2020-03-09 | 2020-03-05 | 21.752 | 2,190,126 | -7,717 | 0.02% | 47,639,380 |
| 2020-03-04 | 2020-03-02 | 21.267 | 2,197,843 | +7,717 | 0.02% | 46,742,072 |
| 2020-03-03 | 2020-02-28 | 21.381 | 2,190,126 | +3,508 | 0.02% | 46,827,700 |
| 2020-03-02 | 2020-02-27 | 21.552 | 2,186,618 | -702 | 0.02% | 47,126,716 |
| 2020-02-26 | 2020-02-24 | 21.381 | 2,187,320 | +12,628 | 0.02% | 46,767,704 |
| 2020-02-17 | 2020-02-13 | 21.581 | 2,174,692 | -192 | 0.02% | 46,931,680 |
| 2020-02-10 | 2020-02-06 | 21.638 | 2,174,884 | +702 | 0.02% | 47,059,828 |
| 2020-02-06 | 2020-02-04 | 21.239 | 2,174,182 | +3,508 | 0.02% | 46,176,885 |
| 2020-02-05 | 2020-02-03 | 21.182 | 2,170,674 | +701 | 0.02% | 45,978,615 |
| 2020-02-04 | 2020-01-31 | 21.324 | 2,169,973 | -3,508 | 0.02% | 46,273,078 |
| 2020-02-03 | 2020-01-30 | 21.239 | 2,173,481 | +4,210 | 0.02% | 46,161,997 |
| 2020-01-31 | 2020-01-29 | 21.524 | 2,169,271 | +4,911 | 0.02% | 46,691,005 |
| 2020-01-29 | 2020-01-22 | 22.379 | 2,164,360 | +3,507 | 0.02% | 48,436,374 |
| 2020-01-22 | 2020-01-20 | 22.664 | 2,160,853 | -14,031 | 0.02% | 48,973,914 |
| 2020-01-21 | 2020-01-17 | 22.664 | 2,174,884 | +7,717 | 0.02% | 49,291,915 |
| 2020-01-17 | 2020-01-15 | 22.094 | 2,167,167 | +1,403 | 0.02% | 47,881,368 |
| 2020-01-16 | 2020-01-14 | 22.122 | 2,165,764 | -6,313 | 0.02% | 47,912,112 |
| 2020-01-10 | 2020-01-08 | 21.666 | 2,172,077 | +7,015 | 0.02% | 47,061,013 |
| 2020-01-06 | 2020-01-02 | 21.752 | 2,165,062 | -1,403 | 0.02% | 47,094,191 |
| 2020-01-02 | 2019-12-27 | 21.638 | 2,166,465 | -28,062 | 0.02% | 46,877,659 |
| 2019-12-30 | 2019-12-24 | 21.524 | 2,194,527 | -1,403 | 0.02% | 47,234,611 |
| 2019-12-19 | 2019-12-17 | 21.695 | 2,195,930 | -21,748 | 0.02% | 47,640,423 |
| 2019-12-12 | 2019-12-10 | 21.011 | 2,217,678 | +9,120 | 0.02% | 46,594,906 |
| 2019-12-10 | 2019-12-06 | 21.096 | 2,208,558 | +3,508 | 0.02% | 46,592,176 |
| 2019-12-06 | 2019-12-04 | 21.011 | 2,205,050 | +2,104 | 0.02% | 46,329,583 |
| 2019-12-05 | 2019-12-03 | 21.210 | 2,202,946 | +20,345 | 0.02% | 46,724,994 |
| 2019-12-04 | 2019-12-02 | 21.239 | 2,182,601 | +7,016 | 0.02% | 46,355,694 |
| 2019-12-03 | 2019-11-29 | 21.267 | 2,175,585 | -702 | 0.02% | 46,268,705 |
| 2019-11-29 | 2019-11-27 | 21.552 | 2,176,287 | +3,508 | 0.02% | 46,904,059 |
| 2019-11-28 | 2019-11-26 | 21.438 | 2,172,779 | -4,911 | 0.02% | 46,580,684 |
| 2019-11-27 | 2019-11-25 | 21.524 | 2,177,690 | -5,612 | 0.02% | 46,872,214 |
| 2019-11-26 | 2019-11-22 | 21.381 | 2,183,302 | -4,911 | 0.02% | 46,681,794 |
| 2019-11-25 | 2019-11-21 | 21.353 | 2,188,213 | +14,031 | 0.02% | 46,724,415 |
| 2019-11-22 | 2019-11-20 | 21.552 | 2,174,182 | +14,732 | 0.02% | 46,858,691 |
| 2019-11-21 | 2019-11-19 | 21.638 | 2,159,450 | -1,403 | 0.02% | 46,725,870 |
| 2019-11-19 | 2019-11-15 | 21.239 | 2,160,853 | +9,120 | 0.02% | 45,893,794 |
| 2019-11-18 | 2019-11-14 | 21.267 | 2,151,733 | +21,748 | 0.02% | 45,761,439 |
| 2019-11-15 | 2019-11-13 | 21.410 | 2,129,985 | +28,764 | 0.02% | 45,602,531 |
| 2019-11-14 | 2019-11-12 | 21.723 | 2,101,221 | +7,015 | 0.02% | 45,645,626 |
| 2019-11-12 | 2019-11-08 | 21.980 | 2,094,206 | +7,016 | 0.02% | 46,030,558 |
| 2019-11-11 | 2019-11-07 | 22.122 | 2,087,190 | -3,508 | 0.02% | 46,173,859 |
| 2019-11-08 | 2019-11-06 | 21.866 | 2,090,698 | +17,539 | 0.02% | 45,715,043 |
| 2019-11-06 | 2019-11-04 | 22.094 | 2,073,159 | -73,663 | 0.02% | 45,804,356 |
| 2019-11-05 | 2019-11-01 | 21.980 | 2,146,822 | -40,690 | 0.02% | 47,187,056 |
| 2019-11-01 | 2019-10-30 | 21.723 | 2,187,512 | -2,104 | 0.02% | 47,520,158 |
| 2019-10-30 | 2019-10-28 | 21.894 | 2,189,616 | +3,508 | 0.02% | 47,940,399 |
| 2019-10-28 | 2019-10-24 | 21.980 | 2,186,108 | -2,105 | 0.02% | 48,050,560 |
| 2019-10-25 | 2019-10-23 | 21.695 | 2,188,213 | -1,403 | 0.02% | 47,473,004 |
| 2019-10-24 | 2019-10-22 | 21.809 | 2,189,616 | +54,019 | 0.02% | 47,753,132 |
| 2019-10-23 | 2019-10-21 | 21.780 | 2,135,597 | +21,046 | 0.02% | 46,514,154 |
| 2019-10-22 | 2019-10-18 | 21.695 | 2,114,551 | +7,016 | 0.02% | 45,874,916 |
| 2019-10-16 | 2019-10-14 | 21.780 | 2,107,535 | +2,105 | 0.02% | 45,902,952 |
| 2019-10-15 | 2019-10-11 | 21.894 | 2,105,430 | -103,128 | 0.02% | 46,097,194 |
| 2019-10-14 | 2019-10-10 | 21.324 | 2,208,558 | +8,419 | 0.02% | 47,095,875 |
| 2019-10-11 | 2019-10-09 | 21.438 | 2,200,139 | +30,798 | 0.02% | 47,167,236 |
| 2019-10-09 | 2019-10-04 | 21.609 | 2,169,341 | +2,771 | 0.02% | 46,878,045 |
| 2019-09-30 | 2019-09-26 | 21.837 | 2,166,570 | -14,733 | 0.02% | 47,312,289 |
| 2019-09-27 | 2019-09-25 | 21.695 | 2,181,303 | +44,198 | 0.02% | 47,323,092 |
| 2019-09-26 | 2019-09-24 | 22.094 | 2,137,105 | +2,806 | 0.02% | 47,217,178 |
| 2019-09-25 | 2019-09-23 | 22.037 | 2,134,299 | -31,570 | 0.02% | 47,033,491 |
| 2019-09-24 | 2019-09-20 | 22.265 | 2,165,869 | -87,693 | 0.02% | 48,223,162 |
| 2019-09-23 | 2019-09-19 | 22.151 | 2,253,562 | +51,349 | 0.02% | 49,918,669 |
| 2019-09-20 | 2019-09-18 | 22.322 | 2,202,213 | +1,618 | 0.02% | 49,157,926 |
| 2019-09-19 | 2019-09-17 | 22.237 | 2,200,595 | +81,220 | 0.02% | 48,933,602 |
| 2019-09-17 | 2019-09-13 | 22.750 | 2,119,375 | +1,403 | 0.02% | 48,215,110 |
| 2019-09-16 | 2019-09-12 | 22.265 | 2,117,972 | +4,209 | 0.02% | 47,156,733 |
| 2019-09-13 | 2019-09-11 | 22.180 | 2,113,763 | +42,093 | 0.02% | 46,882,240 |
| 2019-09-11 | 2019-09-09 | 22.380 | 2,071,670 | +1,403 | 0.02% | 46,364,808 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,070,267 | +15,946 | 0.02% | 45,976,540 |
| 2019-09-06 | 2019-09-04 | 22.294 | 2,054,321 | -5,569 | 0.02% | 45,799,470 |
| 2019-09-05 | 2019-09-03 | 21.547 | 2,059,890 | +1,392 | 0.02% | 44,384,949 |
| 2019-09-04 | 2019-09-02 | 21.404 | 2,058,498 | +17,404 | 0.02% | 44,059,255 |
| 2019-09-03 | 2019-08-30 | 21.748 | 2,041,094 | +7,657 | 0.02% | 44,390,426 |
| 2019-08-30 | 2019-08-28 | 21.978 | 2,033,437 | -5,569 | 0.02% | 44,691,259 |
| 2019-08-29 | 2019-08-27 | 22.179 | 2,039,006 | +1,392 | 0.02% | 45,223,715 |
| 2019-08-28 | 2019-08-26 | 22.294 | 2,037,614 | +16,708 | 0.02% | 45,427,001 |
| 2019-08-27 | 2019-08-23 | 22.754 | 2,020,906 | +4,177 | 0.02% | 45,983,468 |
| 2019-08-26 | 2019-08-22 | 22.438 | 2,016,729 | +13,226 | 0.02% | 45,251,086 |
| 2019-08-23 | 2019-08-21 | 23.271 | 2,003,503 | +36,896 | 0.02% | 46,623,561 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,966,607 | -6,961 | 0.02% | 46,160,453 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,973,568 | +9,746 | 0.02% | 45,926,943 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,963,822 | +6,961 | 0.02% | 46,546,443 |
| 2019-08-13 | 2019-08-09 | 24.478 | 1,956,861 | -4,177 | 0.02% | 47,899,392 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,961,038 | -13,923 | 0.02% | 47,945,295 |
| 2019-08-09 | 2019-08-07 | 24.162 | 1,974,961 | -3,480 | 0.02% | 47,718,298 |
| 2019-08-08 | 2019-08-06 | 24.219 | 1,978,441 | +13,923 | 0.02% | 47,916,061 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,964,518 | +14,619 | 0.02% | 47,691,738 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,949,899 | +7,657 | 0.02% | 48,513,257 |
| 2019-08-05 | 2019-08-01 | 24.851 | 1,942,242 | -26,140 | 0.02% | 48,266,952 |
| 2019-07-31 | 2019-07-29 | 24.966 | 1,968,382 | +2,088 | 0.02% | 49,142,765 |
| 2019-07-26 | 2019-07-24 | 25.196 | 1,966,294 | +1,393 | 0.02% | 49,542,564 |
| 2019-07-19 | 2019-07-17 | 25.397 | 1,964,901 | +696 | 0.02% | 49,902,622 |
| 2019-07-11 | 2019-07-09 | 25.167 | 1,964,205 | -6,962 | 0.02% | 49,433,498 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,971,167 | +3,481 | 0.02% | 49,891,867 |
| 2019-07-09 | 2019-07-05 | 25.713 | 1,967,686 | +3,481 | 0.02% | 50,595,193 |
| 2019-07-08 | 2019-07-04 | 25.627 | 1,964,205 | -3,481 | 0.02% | 50,336,393 |
| 2019-07-05 | 2019-07-03 | 25.282 | 1,967,686 | -1,392 | 0.02% | 49,747,229 |
| 2019-06-28 | 2019-06-26 | 24.966 | 1,969,078 | +3,481 | 0.02% | 49,160,141 |
| 2019-06-27 | 2019-06-25 | 25.368 | 1,965,597 | +1,392 | 0.02% | 49,863,828 |
| 2019-06-24 | 2019-06-20 | 25.311 | 1,964,205 | -17,404 | 0.02% | 49,715,653 |
| 2019-06-14 | 2019-06-12 | 24.679 | 1,981,609 | +43,544 | 0.02% | 48,903,682 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,938,065 | +176,182 | 0.02% | 47,996,109 |
| 2019-06-11 | 2019-06-06 | 24.305 | 1,761,883 | +10,443 | 0.02% | 42,823,076 |
| 2019-06-10 | 2019-06-05 | 24.219 | 1,751,440 | +4,873 | 0.02% | 42,418,301 |
| 2019-06-06 | 2019-06-04 | 24.420 | 1,746,567 | +11,834 | 0.02% | 42,651,529 |
| 2019-06-05 | 2019-06-03 | 24.449 | 1,734,733 | +6,962 | 0.02% | 42,412,378 |
| 2019-06-04 | 2019-05-31 | 24.880 | 1,727,771 | -1,335 | 0.02% | 42,986,739 |
| 2019-06-03 | 2019-05-30 | 24.535 | 1,729,106 | -67,526 | 0.02% | 42,423,834 |
| 2019-05-31 | 2019-05-29 | 30.928 | 1,796,632 | +1,397 | 0.02% | 55,565,407 |
| 2019-05-30 | 2019-05-28 | 30.576 | 1,795,235 | +145,976 | 0.02% | 54,890,615 |
| 2019-05-29 | 2019-05-27 | 31.407 | 1,649,259 | -12,507 | 0.02% | 51,798,746 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,661,766 | +24,145 | 0.02% | 52,563,594 |
| 2019-05-27 | 2019-05-23 | 31.567 | 1,637,621 | -71,913 | 0.02% | 51,695,108 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,709,534 | -50,027 | 0.02% | 53,855,848 |
| 2019-05-23 | 2019-05-21 | 31.055 | 1,759,561 | +107,046 | 0.02% | 54,643,996 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,652,515 | +108,469 | 0.02% | 51,002,518 |
| 2019-05-20 | 2019-05-16 | 30.544 | 1,544,046 | -100,054 | 0.02% | 47,160,945 |
| 2019-05-17 | 2019-05-15 | 30.416 | 1,644,100 | +97,137 | 0.02% | 50,006,636 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,546,963 | -3,127 | 0.02% | 47,101,612 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,550,090 | -3,568 | 0.02% | 46,403,598 |
| 2019-05-14 | 2019-05-09 | 29.744 | 1,553,658 | +6,253 | 0.02% | 46,212,267 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,547,405 | +4,377 | 0.02% | 46,273,729 |
| 2019-04-29 | 2019-04-25 | 29.776 | 1,543,028 | -3,126 | 0.02% | 45,945,437 |
| 2019-04-08 | 2019-04-03 | 30.800 | 1,546,154 | +3,126 | 0.02% | 47,620,936 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,543,028 | +7,504 | 0.02% | 47,228,553 |
| 2019-04-03 | 2019-04-01 | 30.576 | 1,535,524 | -18,760 | 0.02% | 46,949,762 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,554,284 | -28,765 | 0.02% | 46,777,703 |
| 2019-04-01 | 2019-03-28 | 29.584 | 1,583,049 | -2,501 | 0.02% | 46,833,324 |
| 2019-03-27 | 2019-03-25 | 29.136 | 1,585,550 | +625 | 0.02% | 46,197,366 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,584,925 | +6,253 | 0.02% | 46,432,609 |
| 2019-03-25 | 2019-03-21 | 29.424 | 1,578,672 | -47,587 | 0.02% | 46,451,381 |
| 2019-03-21 | 2019-03-19 | 29.360 | 1,626,259 | -9,380 | 0.02% | 47,747,572 |
| 2019-03-18 | 2019-03-14 | 29.264 | 1,635,639 | +625 | 0.02% | 47,866,034 |
| 2019-03-14 | 2019-03-12 | 29.200 | 1,635,014 | -6,253 | 0.02% | 47,743,159 |
| 2019-03-13 | 2019-03-11 | 29.041 | 1,641,267 | -1,251 | 0.02% | 47,663,286 |
| 2019-03-06 | 2019-03-04 | 28.913 | 1,642,518 | -1,251 | 0.02% | 47,489,485 |
| 2019-03-04 | 2019-02-28 | 29.073 | 1,643,769 | -1,876 | 0.02% | 47,788,518 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,645,645 | -1,376 | 0.02% | 47,369,365 |
| 2019-02-27 | 2019-02-25 | 28.465 | 1,647,021 | +5,003 | 0.02% | 46,882,206 |
| 2019-02-22 | 2019-02-20 | 28.561 | 1,642,018 | +1,876 | 0.02% | 46,897,346 |
| 2019-02-21 | 2019-02-19 | 28.113 | 1,640,142 | -2,501 | 0.02% | 46,109,373 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,642,643 | +6,253 | 0.02% | 46,337,294 |
| 2019-02-19 | 2019-02-15 | 28.081 | 1,636,390 | -1,251 | 0.02% | 45,951,557 |
| 2019-02-18 | 2019-02-14 | 28.401 | 1,637,641 | +3,752 | 0.02% | 46,510,452 |
| 2019-02-14 | 2019-02-12 | 28.433 | 1,633,889 | -625 | 0.02% | 46,456,149 |
| 2019-02-13 | 2019-02-11 | 27.985 | 1,634,514 | -1,251 | 0.02% | 45,742,047 |
| 2019-02-11 | 2019-02-04 | 27.313 | 1,635,765 | -13,757 | 0.02% | 44,678,407 |
| 2019-01-29 | 2019-01-25 | 27.377 | 1,649,522 | -3,126 | 0.02% | 45,159,671 |
| 2019-01-25 | 2019-01-23 | 27.058 | 1,652,648 | -6,254 | 0.02% | 44,716,687 |
| 2019-01-17 | 2019-01-15 | 26.802 | 1,658,902 | +7,504 | 0.02% | 44,461,452 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,651,398 | -5,690 | 0.02% | 43,943,432 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,657,088 | +3,752 | 0.02% | 42,981,872 |
| 2018-12-21 | 2018-12-19 | 25.618 | 1,653,336 | +3,126 | 0.02% | 42,355,765 |
| 2018-12-20 | 2018-12-18 | 25.682 | 1,650,210 | -1,250 | 0.02% | 42,381,240 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,651,460 | -2,502 | 0.02% | 42,677,436 |
| 2018-12-17 | 2018-12-13 | 25.522 | 1,653,962 | -6,253 | 0.02% | 42,213,107 |
| 2018-12-13 | 2018-12-11 | 25.394 | 1,660,215 | +2,501 | 0.02% | 42,160,304 |
| 2018-12-11 | 2018-12-07 | 25.490 | 1,657,714 | -2,501 | 0.02% | 42,255,848 |
| 2018-12-07 | 2018-12-05 | 25.458 | 1,660,215 | -11,256 | 0.02% | 42,266,501 |
| 2018-12-04 | 2018-11-30 | 25.235 | 1,671,471 | -20,636 | 0.02% | 42,178,851 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,692,107 | -688 | 0.02% | 42,645,473 |
| 2018-11-28 | 2018-11-26 | 25.107 | 1,692,795 | -22,512 | 0.02% | 42,500,390 |
| 2018-11-26 | 2018-11-22 | 24.755 | 1,715,307 | -9,380 | 0.02% | 42,462,124 |
| 2018-11-19 | 2018-11-15 | 24.563 | 1,724,687 | -34,393 | 0.02% | 42,363,361 |
| 2018-11-06 | 2018-11-02 | 24.211 | 1,759,080 | -6,253 | 0.02% | 42,589,287 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,765,333 | +9,380 | 0.02% | 41,837,309 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,755,953 | +36,269 | 0.02% | 41,895,812 |
| 2018-10-05 | 2018-10-03 | 24.147 | 1,719,684 | +8,755 | 0.02% | 41,525,464 |
| 2018-10-04 | 2018-10-02 | 24.275 | 1,710,929 | +3,751 | 0.02% | 41,532,939 |
| 2018-10-03 | 2018-09-28 | 24.851 | 1,707,178 | +6,254 | 0.02% | 42,424,694 |
| 2018-09-28 | 2018-09-26 | 24.915 | 1,700,924 | +1,250 | 0.02% | 42,378,079 |
| 2018-09-21 | 2018-09-19 | 25.203 | 1,699,674 | +6,254 | 0.02% | 42,836,181 |
| 2018-09-13 | 2018-09-11 | 24.851 | 1,693,420 | +1,876 | 0.02% | 42,082,797 |
| 2018-09-12 | 2018-09-10 | 25.204 | 1,691,544 | +1,876 | 0.02% | 42,633,794 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,689,668 | +12,964 | 0.02% | 42,913,262 |
| 2018-09-10 | 2018-09-06 | 25.430 | 1,676,704 | -1,241 | 0.02% | 42,638,050 |
| 2018-09-06 | 2018-09-04 | 25.913 | 1,677,945 | -22,525 | 0.02% | 43,480,817 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,700,470 | -7,509 | 0.02% | 42,913,572 |
| 2018-08-27 | 2018-08-23 | 25.365 | 1,707,979 | -8,812 | 0.02% | 43,323,266 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,716,791 | +2,483 | 0.02% | 43,712,782 |
| 2018-08-17 | 2018-08-15 | 25.752 | 1,714,308 | -6,206 | 0.02% | 44,146,833 |
| 2018-08-16 | 2018-08-14 | 26.074 | 1,720,514 | -5,585 | 0.02% | 44,861,177 |
| 2018-08-10 | 2018-08-08 | 25.849 | 1,726,099 | -9,308 | 0.02% | 44,617,373 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,735,407 | -12,322 | 0.02% | 45,193,568 |
| 2018-08-08 | 2018-08-06 | 25.591 | 1,747,729 | -11,561 | 0.02% | 44,725,842 |
| 2018-08-06 | 2018-08-02 | 24.946 | 1,759,290 | +1,241 | 0.02% | 43,887,650 |
| 2018-08-03 | 2018-08-01 | 25.494 | 1,758,049 | +13,423 | 0.02% | 44,819,952 |
| 2018-07-31 | 2018-07-27 | 25.978 | 1,744,626 | +620 | 0.02% | 45,321,191 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,744,006 | -6,205 | 0.02% | 45,586,133 |
| 2018-07-24 | 2018-07-20 | 26.139 | 1,750,211 | +5,585 | 0.02% | 45,748,324 |
| 2018-07-20 | 2018-07-18 | 25.365 | 1,744,626 | -65,157 | 0.02% | 44,252,825 |
| 2018-07-19 | 2018-07-17 | 24.978 | 1,809,783 | -3,102 | 0.02% | 45,205,589 |
| 2018-07-13 | 2018-07-11 | 24.559 | 1,812,885 | +1,241 | 0.02% | 44,523,485 |
| 2018-07-10 | 2018-07-06 | 24.334 | 1,811,644 | -136,518 | 0.02% | 44,084,279 |
| 2018-07-05 | 2018-07-03 | 24.205 | 1,948,162 | +3,103 | 0.02% | 47,155,128 |
| 2018-07-04 | 2018-06-29 | 24.205 | 1,945,059 | +6,205 | 0.02% | 47,080,021 |
| 2018-06-29 | 2018-06-27 | 24.398 | 1,938,854 | +1,241 | 0.02% | 47,304,768 |
| 2018-06-28 | 2018-06-26 | 24.592 | 1,937,613 | +4,965 | 0.02% | 47,649,188 |
| 2018-06-27 | 2018-06-25 | 24.463 | 1,932,648 | -2,483 | 0.02% | 47,277,931 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,935,131 | +167,083 | 0.02% | 46,465,495 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,768,048 | +6,826 | 0.02% | 41,712,773 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,761,222 | +4,344 | 0.02% | 42,289,671 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,756,878 | +69,500 | 0.02% | 42,072,115 |
| 2018-06-14 | 2018-06-12 | 24.495 | 1,687,378 | +29,165 | 0.02% | 41,332,331 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,658,213 | +18,616 | 0.02% | 40,992,047 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,639,597 | -6,206 | 0.02% | 40,901,761 |
| 2018-06-11 | 2018-06-07 | 31.045 | 1,645,803 | +12,411 | 0.02% | 51,093,724 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,633,392 | +166,234 | 0.02% | 50,884,497 |
| 2018-06-06 | 2018-06-04 | 30.829 | 1,467,158 | -557 | 0.02% | 45,231,412 |
| 2018-05-25 | 2018-05-23 | 30.470 | 1,467,715 | -2,783 | 0.02% | 44,721,211 |
| 2018-05-23 | 2018-05-18 | 30.578 | 1,470,498 | +27,831 | 0.02% | 44,964,520 |
| 2018-05-11 | 2018-05-09 | 29.859 | 1,442,667 | -1,470 | 0.02% | 43,076,766 |
| 2018-05-10 | 2018-05-08 | 29.823 | 1,444,137 | -557 | 0.02% | 43,068,769 |
| 2018-05-03 | 2018-04-30 | 29.536 | 1,444,694 | -27,830 | 0.02% | 42,670,099 |
| 2018-04-30 | 2018-04-26 | 29.105 | 1,472,524 | -1,670 | 0.02% | 42,857,158 |
| 2018-04-26 | 2018-04-24 | 29.140 | 1,474,194 | -4,453 | 0.02% | 42,958,733 |
| 2018-04-24 | 2018-04-20 | 29.033 | 1,478,647 | +4,453 | 0.02% | 42,929,105 |
| 2018-04-20 | 2018-04-18 | 29.105 | 1,474,194 | +3,340 | 0.02% | 42,905,763 |
| 2018-04-13 | 2018-04-11 | 29.069 | 1,470,854 | -3,368 | 0.02% | 42,755,703 |
| 2018-04-06 | 2018-04-03 | 29.033 | 1,474,222 | -5,566 | 0.02% | 42,800,635 |
| 2018-04-03 | 2018-03-28 | 29.140 | 1,479,788 | +20,038 | 0.02% | 43,121,745 |
| 2018-03-29 | 2018-03-27 | 29.464 | 1,459,750 | +2,783 | 0.02% | 43,009,887 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,456,967 | +7,793 | 0.02% | 42,299,676 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,449,174 | +556 | 0.02% | 42,594,135 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,448,618 | -38,963 | 0.02% | 42,838,049 |
| 2018-03-22 | 2018-03-20 | 29.069 | 1,487,581 | +2,783 | 0.02% | 43,241,934 |
| 2018-03-21 | 2018-03-19 | 28.961 | 1,484,798 | -16,698 | 0.02% | 43,000,983 |
| 2018-03-20 | 2018-03-16 | 28.853 | 1,501,496 | -2,783 | 0.02% | 43,322,718 |
| 2018-03-19 | 2018-03-15 | 28.709 | 1,504,279 | +2,226 | 0.02% | 43,186,811 |
| 2018-03-16 | 2018-03-14 | 28.709 | 1,502,053 | +1,670 | 0.02% | 43,122,904 |
| 2018-03-14 | 2018-03-12 | 28.063 | 1,500,383 | +3,340 | 0.02% | 42,104,560 |
| 2018-03-07 | 2018-03-05 | 27.488 | 1,497,043 | -1,670 | 0.02% | 41,150,174 |
| 2018-03-05 | 2018-03-01 | 27.883 | 1,498,713 | -11,132 | 0.02% | 41,788,440 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,509,845 | +2,783 | 0.02% | 41,990,331 |
| 2018-03-01 | 2018-02-27 | 27.955 | 1,507,062 | -11,132 | 0.02% | 42,129,537 |
| 2018-02-27 | 2018-02-23 | 27.524 | 1,518,194 | -3,340 | 0.02% | 41,786,116 |
| 2018-02-26 | 2018-02-22 | 27.344 | 1,521,534 | +3,340 | 0.02% | 41,604,690 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,518,194 | +2,783 | 0.02% | 41,240,606 |
| 2018-02-21 | 2018-02-15 | 26.589 | 1,515,411 | +2,783 | 0.02% | 40,293,790 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,512,628 | +556 | 0.02% | 39,948,037 |
| 2018-02-14 | 2018-02-12 | 26.410 | 1,512,072 | +26,161 | 0.02% | 39,933,353 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,485,911 | +32,284 | 0.02% | 39,402,622 |
| 2018-02-12 | 2018-02-08 | 26.877 | 1,453,627 | -2,485 | 0.02% | 39,068,843 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,456,112 | -6,679 | 0.02% | 39,030,991 |
| 2018-02-08 | 2018-02-06 | 27.056 | 1,462,791 | +33,397 | 0.02% | 39,577,943 |
| 2018-02-02 | 2018-01-31 | 27.775 | 1,429,394 | +7,792 | 0.02% | 39,701,546 |
| 2018-01-25 | 2018-01-23 | 27.631 | 1,421,602 | -22,264 | 0.02% | 39,280,801 |
| 2018-01-24 | 2018-01-22 | 27.595 | 1,443,866 | +5,566 | 0.02% | 39,844,105 |
| 2018-01-22 | 2018-01-18 | 27.667 | 1,438,300 | -3,415 | 0.02% | 39,793,870 |
| 2018-01-16 | 2018-01-12 | 27.524 | 1,441,715 | -3,340 | 0.02% | 39,681,141 |
| 2018-01-12 | 2018-01-10 | 27.703 | 1,445,055 | +5,566 | 0.02% | 40,032,685 |
| 2018-01-02 | 2017-12-28 | 27.595 | 1,439,489 | -2,783 | 0.02% | 39,723,320 |
| 2017-12-28 | 2017-12-22 | 27.344 | 1,442,272 | -2,783 | 0.02% | 39,437,357 |
| 2017-12-27 | 2017-12-21 | 27.128 | 1,445,055 | +557 | 0.02% | 39,201,916 |
| 2017-12-21 | 2017-12-19 | 27.128 | 1,444,498 | +5,566 | 0.02% | 39,186,806 |
| 2017-12-14 | 2017-12-12 | 27.380 | 1,438,932 | +112,436 | 0.02% | 39,397,731 |
| 2017-12-06 | 2017-12-04 | 27.775 | 1,326,496 | +4,453 | 0.02% | 36,843,545 |
| 2017-12-05 | 2017-12-01 | 27.667 | 1,322,043 | -20,372 | 0.02% | 36,577,353 |
| 2017-12-04 | 2017-11-30 | 27.380 | 1,342,415 | +1,670 | 0.02% | 36,755,111 |
| 2017-11-30 | 2017-11-28 | 27.452 | 1,340,745 | -4,577 | 0.02% | 36,805,736 |
| 2017-11-28 | 2017-11-24 | 26.877 | 1,345,322 | +26,161 | 0.02% | 36,157,951 |
| 2017-11-16 | 2017-11-14 | 26.589 | 1,319,161 | -27,831 | 0.02% | 35,075,631 |
| 2017-10-27 | 2017-10-25 | 26.517 | 1,346,992 | +880 | 0.02% | 35,718,840 |
| 2017-10-26 | 2017-10-24 | 26.589 | 1,346,112 | -3,704 | 0.02% | 35,792,240 |
| 2017-10-20 | 2017-10-18 | 26.805 | 1,349,816 | -557 | 0.02% | 36,181,733 |
| 2017-10-18 | 2017-10-16 | 26.697 | 1,350,373 | -6,491 | 0.02% | 36,051,101 |
| 2017-10-17 | 2017-10-13 | 26.769 | 1,356,864 | +4,453 | 0.02% | 36,321,900 |
| 2017-09-25 | 2017-09-21 | 26.482 | 1,352,411 | +5,566 | 0.02% | 35,813,944 |
| 2017-09-20 | 2017-09-18 | 26.553 | 1,346,845 | +5,566 | 0.02% | 35,763,336 |
| 2017-09-19 | 2017-09-15 | 26.661 | 1,341,279 | -557 | 0.02% | 35,760,122 |
| 2017-09-18 | 2017-09-14 | 26.374 | 1,341,836 | -4,041 | 0.02% | 35,389,259 |
| 2017-09-13 | 2017-09-11 | 27.094 | 1,345,877 | +27,831 | 0.02% | 36,465,370 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,318,046 | +10,572 | 0.02% | 35,615,829 |
| 2017-08-31 | 2017-08-29 | 26.551 | 1,307,474 | +1,657 | 0.02% | 34,714,483 |
| 2017-08-30 | 2017-08-28 | 26.515 | 1,305,817 | +6,626 | 0.02% | 34,623,188 |
| 2017-08-29 | 2017-08-25 | 26.587 | 1,299,191 | +1,104 | 0.02% | 34,541,622 |
| 2017-08-21 | 2017-08-17 | 27.022 | 1,298,087 | -16,564 | 0.02% | 35,076,503 |
| 2017-08-18 | 2017-08-16 | 26.913 | 1,314,651 | +16,564 | 0.02% | 35,381,232 |
| 2017-08-17 | 2017-08-15 | 26.877 | 1,298,087 | -1,822 | 0.02% | 34,888,425 |
| 2017-08-14 | 2017-08-10 | 26.913 | 1,299,909 | -6,074 | 0.02% | 34,984,480 |
| 2017-08-11 | 2017-08-09 | 26.877 | 1,305,983 | +1,105 | 0.02% | 35,100,644 |
| 2017-08-07 | 2017-08-03 | 26.877 | 1,304,878 | +2,208 | 0.02% | 35,070,945 |
| 2017-07-31 | 2017-07-27 | 26.659 | 1,302,670 | +10,491 | 0.02% | 34,728,489 |
| 2017-07-28 | 2017-07-26 | 26.696 | 1,292,179 | +1,656 | 0.02% | 34,495,610 |
| 2017-07-27 | 2017-07-25 | 26.877 | 1,290,523 | -11,595 | 0.02% | 34,685,129 |
| 2017-07-26 | 2017-07-24 | 26.696 | 1,302,118 | -6,360 | 0.02% | 34,760,938 |
| 2017-07-14 | 2017-07-12 | 26.841 | 1,308,478 | +15,678 | 0.02% | 35,120,306 |
| 2017-07-11 | 2017-07-07 | 26.333 | 1,292,800 | -1,469 | 0.02% | 34,043,908 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,294,269 | +3,312 | 0.02% | 33,895,068 |
| 2017-07-05 | 2017-07-03 | 26.261 | 1,290,957 | +4,418 | 0.02% | 33,901,854 |
| 2017-06-30 | 2017-06-28 | 26.696 | 1,286,539 | -1,215 | 0.02% | 34,345,046 |
| 2017-06-29 | 2017-06-27 | 26.841 | 1,287,754 | -2,205 | 0.02% | 34,564,062 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,289,959 | -552 | 0.02% | 34,856,871 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,290,511 | +116,767 | 0.02% | 34,357,591 |
| 2017-06-22 | 2017-06-20 | 26.587 | 1,173,744 | +2,761 | 0.02% | 31,206,359 |
| 2017-06-21 | 2017-06-19 | 26.623 | 1,170,983 | +552 | 0.02% | 31,175,368 |
| 2017-06-20 | 2017-06-16 | 26.406 | 1,170,431 | +2,761 | 0.02% | 30,906,299 |
| 2017-06-13 | 2017-06-09 | 27.167 | 1,167,670 | +16,564 | 0.02% | 31,721,597 |
| 2017-06-12 | 2017-06-08 | 33.934 | 1,151,106 | -17,669 | 0.02% | 39,061,393 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,168,775 | +122,303 | 0.02% | 39,424,892 |
| 2017-06-08 | 2017-06-06 | 33.813 | 1,046,472 | +6,437 | 0.02% | 35,383,940 |
| 2017-06-07 | 2017-06-05 | 33.813 | 1,040,035 | -3,295 | 0.02% | 35,166,288 |
| 2017-06-02 | 2017-05-31 | 33.651 | 1,043,330 | -4,951 | 0.02% | 35,109,110 |
| 2017-05-29 | 2017-05-25 | 32.278 | 1,048,281 | -1,634 | 0.02% | 33,835,891 |
| 2017-05-26 | 2017-05-24 | 32.278 | 1,049,915 | -4,951 | 0.02% | 33,888,632 |
| 2017-05-23 | 2017-05-19 | 31.752 | 1,054,866 | +4,951 | 0.02% | 33,494,458 |
| 2017-05-19 | 2017-05-17 | 31.712 | 1,049,915 | -4,951 | 0.02% | 33,294,839 |
| 2017-05-18 | 2017-05-16 | 31.591 | 1,054,866 | +2,971 | 0.02% | 33,324,003 |
| 2017-05-17 | 2017-05-15 | 31.308 | 1,051,895 | +4,951 | 0.02% | 32,932,690 |
| 2017-05-09 | 2017-05-05 | 31.227 | 1,046,944 | +9,901 | 0.02% | 32,693,097 |
| 2017-05-08 | 2017-05-04 | 31.429 | 1,037,043 | +14,853 | 0.02% | 32,593,386 |
| 2017-04-24 | 2017-04-20 | 31.066 | 1,022,190 | -2,476 | 0.02% | 31,754,925 |
| 2017-04-18 | 2017-04-12 | 31.954 | 1,024,666 | -990 | 0.02% | 32,742,507 |
| 2017-04-12 | 2017-04-10 | 32.116 | 1,025,656 | +990 | 0.02% | 32,939,877 |
| 2017-04-11 | 2017-04-07 | 32.116 | 1,024,666 | +14,853 | 0.02% | 32,908,082 |
| 2017-04-06 | 2017-04-03 | 31.752 | 1,009,813 | -2,476 | 0.02% | 32,063,920 |
| 2017-04-03 | 2017-03-30 | 31.389 | 1,012,289 | -2,475 | 0.02% | 31,774,495 |
| 2017-03-29 | 2017-03-27 | 31.227 | 1,014,764 | -10,892 | 0.02% | 31,688,207 |
| 2017-03-28 | 2017-03-24 | 31.106 | 1,025,656 | -5,446 | 0.02% | 31,904,032 |
| 2017-03-23 | 2017-03-21 | 30.581 | 1,031,102 | +495 | 0.02% | 31,531,935 |
| 2017-03-21 | 2017-03-17 | 30.460 | 1,030,607 | +991 | 0.02% | 31,391,896 |
| 2017-03-20 | 2017-03-16 | 30.662 | 1,029,616 | -32,181 | 0.02% | 31,569,680 |
| 2017-03-17 | 2017-03-15 | 30.258 | 1,061,797 | +2,476 | 0.02% | 32,127,463 |
| 2017-03-14 | 2017-03-10 | 30.056 | 1,059,321 | +4,950 | 0.02% | 31,838,576 |
| 2017-03-10 | 2017-03-08 | 30.338 | 1,054,371 | -4,950 | 0.02% | 31,987,957 |
| 2017-03-09 | 2017-03-07 | 30.217 | 1,059,321 | +2,970 | 0.02% | 32,009,751 |
| 2017-03-07 | 2017-03-03 | 30.419 | 1,056,351 | -2,079 | 0.02% | 32,133,375 |
| 2017-03-01 | 2017-02-27 | 30.298 | 1,058,430 | -12,377 | 0.02% | 32,068,343 |
| 2017-02-24 | 2017-02-22 | 30.298 | 1,070,807 | -990 | 0.02% | 32,443,342 |
| 2017-02-21 | 2017-02-17 | 30.177 | 1,071,797 | -991 | 0.02% | 32,343,444 |
| 2017-02-17 | 2017-02-15 | 30.136 | 1,072,788 | -5,620 | 0.02% | 32,330,011 |
| 2017-02-14 | 2017-02-10 | 30.136 | 1,078,408 | -7,973 | 0.02% | 32,499,378 |
| 2017-02-09 | 2017-02-07 | 29.934 | 1,086,381 | -495 | 0.02% | 32,520,221 |
| 2017-01-25 | 2017-01-23 | 29.248 | 1,086,876 | +990 | 0.02% | 31,788,621 |
| 2017-01-23 | 2017-01-19 | 29.248 | 1,085,886 | +990 | 0.02% | 31,759,665 |
| 2017-01-20 | 2017-01-18 | 29.369 | 1,084,896 | -990 | 0.02% | 31,862,191 |
| 2017-01-13 | 2017-01-11 | 29.248 | 1,085,886 | -1,485 | 0.02% | 31,759,665 |
| 2017-01-05 | 2017-01-03 | 27.793 | 1,087,371 | -17,328 | 0.02% | 30,221,729 |
| 2016-12-29 | 2016-12-23 | 27.470 | 1,104,699 | +495 | 0.02% | 30,346,317 |
| 2016-12-28 | 2016-12-22 | 27.591 | 1,104,204 | +17,328 | 0.02% | 30,466,540 |
| 2016-12-23 | 2016-12-21 | 27.672 | 1,086,876 | -1,089 | 0.02% | 30,076,250 |
| 2016-12-20 | 2016-12-16 | 27.874 | 1,087,965 | +12,377 | 0.02% | 30,326,140 |
| 2016-12-19 | 2016-12-15 | 27.874 | 1,075,588 | +2,970 | 0.02% | 29,981,141 |
| 2016-12-14 | 2016-12-12 | 28.359 | 1,072,618 | +5,941 | 0.02% | 30,418,326 |
| 2016-12-08 | 2016-12-06 | 28.642 | 1,066,677 | +2,476 | 0.02% | 30,551,482 |
| 2016-12-07 | 2016-12-05 | 28.480 | 1,064,201 | +1,485 | 0.02% | 30,308,602 |
| 2016-12-06 | 2016-12-02 | 28.521 | 1,062,716 | +495 | 0.02% | 30,309,239 |
| 2016-12-02 | 2016-11-30 | 29.167 | 1,062,221 | -4,951 | 0.02% | 30,981,697 |
| 2016-11-21 | 2016-11-17 | 29.207 | 1,067,172 | -1,688 | 0.02% | 31,169,213 |
| 2016-11-18 | 2016-11-16 | 28.925 | 1,068,860 | +10,892 | 0.02% | 30,916,261 |
| 2016-11-17 | 2016-11-15 | 29.207 | 1,057,968 | +990 | 0.02% | 30,900,389 |
| 2016-11-16 | 2016-11-14 | 28.925 | 1,056,978 | +9,901 | 0.02% | 30,572,580 |
| 2016-11-15 | 2016-11-11 | 29.530 | 1,047,077 | +10,397 | 0.02% | 30,920,686 |
| 2016-11-11 | 2016-11-09 | 30.540 | 1,036,680 | +4,951 | 0.02% | 31,660,636 |
| 2016-11-09 | 2016-11-07 | 30.742 | 1,031,729 | +495 | 0.02% | 31,717,826 |
| 2016-11-07 | 2016-11-03 | 30.621 | 1,031,234 | +4,951 | 0.02% | 31,577,631 |
| 2016-11-04 | 2016-11-02 | 30.985 | 1,026,283 | +990 | 0.02% | 31,799,158 |
| 2016-11-03 | 2016-11-01 | 31.308 | 1,025,293 | -18,288 | 0.02% | 32,099,836 |
| 2016-11-02 | 2016-10-31 | 30.702 | 1,043,581 | +5,446 | 0.02% | 32,040,027 |
| 2016-10-27 | 2016-10-25 | 30.379 | 1,038,135 | -14,818 | 0.02% | 31,537,321 |
| 2016-10-20 | 2016-10-18 | 29.975 | 1,052,953 | -4,951 | 0.02% | 31,562,109 |
| 2016-10-14 | 2016-10-12 | 29.773 | 1,057,904 | +1,980 | 0.02% | 31,496,831 |
| 2016-10-06 | 2016-10-04 | 29.611 | 1,055,924 | -25,744 | 0.02% | 31,267,255 |
| 2016-10-04 | 2016-09-30 | 29.571 | 1,081,668 | +1,980 | 0.02% | 31,985,871 |
| 2016-09-29 | 2016-09-27 | 29.894 | 1,079,688 | +4,951 | 0.02% | 32,276,253 |
| 2016-09-28 | 2016-09-26 | 29.652 | 1,074,737 | -4,951 | 0.02% | 31,867,748 |
| 2016-09-27 | 2016-09-23 | 30.015 | 1,079,688 | -4,950 | 0.02% | 32,407,103 |
| 2016-09-22 | 2016-09-20 | 29.934 | 1,084,638 | -21,784 | 0.02% | 32,468,045 |
| 2016-09-19 | 2016-09-14 | 29.046 | 1,106,422 | +5,941 | 0.02% | 32,136,813 |
| 2016-09-12 | 2016-09-08 | 29.813 | 1,100,481 | +11,378 | 0.02% | 32,808,200 |
| 2016-09-07 | 2016-09-05 | 29.772 | 1,089,103 | -4,910 | 0.02% | 32,424,636 |
| 2016-09-06 | 2016-09-02 | 29.690 | 1,094,013 | +13,749 | 0.02% | 32,481,703 |
| 2016-08-25 | 2016-08-23 | 29.650 | 1,080,264 | +1,474 | 0.02% | 32,029,493 |
| 2016-08-18 | 2016-08-16 | 29.731 | 1,078,790 | +4,910 | 0.02% | 32,073,662 |
| 2016-08-16 | 2016-08-12 | 29.731 | 1,073,880 | -36,339 | 0.02% | 31,927,682 |
| 2016-08-11 | 2016-08-09 | 29.609 | 1,110,219 | +2,971 | 0.02% | 32,872,433 |
| 2016-08-09 | 2016-08-05 | 29.202 | 1,107,248 | -2,971 | 0.02% | 32,333,509 |
| 2016-08-01 | 2016-07-28 | 29.487 | 1,110,219 | +2,456 | 0.02% | 32,736,783 |
| 2016-07-29 | 2016-07-27 | 29.772 | 1,107,763 | +3,437 | 0.02% | 32,980,179 |
| 2016-07-27 | 2016-07-25 | 29.365 | 1,104,326 | -7,022 | 0.02% | 32,428,088 |
| 2016-07-25 | 2016-07-21 | 29.242 | 1,111,348 | -4,911 | 0.02% | 32,498,498 |
| 2016-07-22 | 2016-07-20 | 29.202 | 1,116,259 | -491 | 0.02% | 32,596,645 |
| 2016-07-20 | 2016-07-18 | 29.039 | 1,116,750 | +982 | 0.02% | 32,429,053 |
| 2016-07-18 | 2016-07-14 | 28.835 | 1,115,768 | +1,964 | 0.02% | 32,173,324 |
| 2016-07-14 | 2016-07-12 | 28.713 | 1,113,804 | +4,911 | 0.02% | 31,980,604 |
| 2016-07-11 | 2016-07-07 | 28.876 | 1,108,893 | -506 | 0.02% | 32,020,245 |
| 2016-07-07 | 2016-07-05 | 28.835 | 1,109,399 | -4,911 | 0.02% | 31,989,673 |
| 2016-07-06 | 2016-07-04 | 29.242 | 1,114,310 | +4,420 | 0.02% | 32,585,114 |
| 2016-07-05 | 2016-06-30 | 28.794 | 1,109,890 | +2,455 | 0.02% | 31,958,628 |
| 2016-07-04 | 2016-06-29 | 28.265 | 1,107,435 | -2,364 | 0.02% | 31,301,597 |
| 2016-06-30 | 2016-06-28 | 27.980 | 1,109,799 | -29,105 | 0.02% | 31,052,019 |
| 2016-06-29 | 2016-06-27 | 27.980 | 1,138,904 | +982 | 0.02% | 31,866,373 |
| 2016-06-28 | 2016-06-24 | 27.328 | 1,137,922 | -24,553 | 0.02% | 31,097,379 |
| 2016-06-24 | 2016-06-22 | 27.491 | 1,162,475 | +101,648 | 0.02% | 31,957,748 |
| 2016-06-21 | 2016-06-17 | 27.002 | 1,060,827 | +6,384 | 0.02% | 28,644,871 |
| 2016-06-20 | 2016-06-16 | 26.880 | 1,054,443 | +12,277 | 0.02% | 28,343,653 |
| 2016-06-17 | 2016-06-15 | 27.491 | 1,042,166 | -1,473 | 0.02% | 28,650,318 |
| 2016-06-16 | 2016-06-14 | 27.247 | 1,043,639 | +982 | 0.02% | 28,435,783 |
| 2016-06-15 | 2016-06-13 | 27.735 | 1,042,657 | +2,946 | 0.02% | 28,918,606 |
| 2016-06-14 | 2016-06-10 | 28.428 | 1,039,711 | +23,225 | 0.02% | 29,556,761 |
| 2016-06-10 | 2016-06-07 | 35.194 | 1,016,486 | +106,472 | 0.02% | 35,774,581 |
| 2016-06-08 | 2016-06-06 | 35.285 | 910,014 | +20,673 | 0.02% | 32,110,124 |
| 2016-06-07 | 2016-06-03 | 35.058 | 889,341 | -4,399 | 0.02% | 31,178,476 |
| 2016-05-30 | 2016-05-26 | 33.239 | 893,740 | -8,797 | 0.02% | 29,707,135 |
| 2016-05-27 | 2016-05-25 | 33.103 | 902,537 | +8,797 | 0.02% | 29,876,422 |
| 2016-05-18 | 2016-05-16 | 32.603 | 893,740 | +1,320 | 0.02% | 29,138,188 |
| 2016-05-10 | 2016-05-06 | 32.557 | 892,420 | +1,759 | 0.02% | 29,054,574 |
| 2016-05-09 | 2016-05-05 | 32.648 | 890,661 | +1,320 | 0.02% | 29,078,304 |
| 2016-05-06 | 2016-05-04 | 32.603 | 889,341 | +2,199 | 0.02% | 28,994,770 |
| 2016-05-05 | 2016-05-03 | 32.512 | 887,142 | +4,398 | 0.02% | 28,842,399 |
| 2016-05-03 | 2016-04-28 | 33.330 | 882,744 | -8,796 | 0.02% | 29,421,915 |
| 2016-04-26 | 2016-04-22 | 33.194 | 891,540 | +8,796 | 0.02% | 29,593,470 |
| 2016-04-22 | 2016-04-20 | 33.194 | 882,744 | +13,196 | 0.02% | 29,301,498 |
| 2016-04-21 | 2016-04-19 | 34.239 | 869,548 | +2,639 | 0.02% | 29,772,872 |
| 2016-04-20 | 2016-04-18 | 33.921 | 866,909 | -13,196 | 0.02% | 29,406,581 |
| 2016-04-14 | 2016-04-12 | 33.012 | 880,105 | +12,316 | 0.02% | 29,053,824 |
| 2016-04-13 | 2016-04-11 | 32.648 | 867,789 | +880 | 0.02% | 28,331,579 |
| 2016-04-07 | 2016-04-05 | 32.102 | 866,909 | +17,593 | 0.02% | 27,829,821 |
| 2016-04-01 | 2016-03-30 | 32.830 | 849,316 | -4,398 | 0.02% | 27,882,949 |
| 2016-03-29 | 2016-03-23 | 31.966 | 853,714 | +4,398 | 0.02% | 27,289,773 |
| 2016-03-24 | 2016-03-22 | 31.966 | 849,316 | -879 | 0.02% | 27,149,187 |
| 2016-03-23 | 2016-03-21 | 32.512 | 850,195 | +2,199 | 0.02% | 27,641,193 |
| 2016-03-22 | 2016-03-18 | 32.239 | 847,996 | -2,199 | 0.02% | 27,338,346 |
| 2016-03-17 | 2016-03-15 | 31.966 | 850,195 | +3,519 | 0.02% | 27,177,285 |
| 2016-03-11 | 2016-03-09 | 31.420 | 846,676 | -4,399 | 0.02% | 26,602,809 |
| 2016-03-03 | 2016-03-01 | 31.057 | 851,075 | +8,797 | 0.02% | 26,431,434 |
| 2016-02-25 | 2016-02-23 | 32.011 | 842,278 | +4,398 | 0.02% | 26,962,509 |
| 2016-02-24 | 2016-02-22 | 32.239 | 837,880 | +4,399 | 0.02% | 27,012,218 |
| 2016-02-19 | 2016-02-17 | 31.329 | 833,481 | +880 | 0.02% | 26,112,420 |
| 2016-02-17 | 2016-02-15 | 31.693 | 832,601 | +527 | 0.02% | 26,387,722 |
| 2016-02-11 | 2016-02-04 | 31.284 | 832,074 | -1,759 | 0.02% | 26,030,504 |
| 2016-02-03 | 2016-02-01 | 30.465 | 833,833 | +2,639 | 0.02% | 25,403,062 |
| 2016-02-01 | 2016-01-28 | 30.647 | 831,194 | +3,519 | 0.02% | 25,473,844 |
| 2016-01-27 | 2016-01-25 | 30.511 | 827,675 | -1,320 | 0.02% | 25,253,091 |
| 2016-01-26 | 2016-01-22 | 30.738 | 828,995 | -2,639 | 0.02% | 25,481,841 |
| 2016-01-25 | 2016-01-21 | 30.511 | 831,634 | +1,320 | 0.02% | 25,373,884 |
| 2016-01-22 | 2016-01-20 | 31.830 | 830,314 | -1,320 | 0.02% | 26,428,505 |
| 2016-01-13 | 2016-01-11 | 32.921 | 831,634 | +880 | 0.02% | 27,378,081 |
| 2016-01-11 | 2016-01-07 | 33.421 | 830,754 | -4,399 | 0.02% | 27,764,635 |
| 2016-01-08 | 2016-01-06 | 33.512 | 835,153 | +5,279 | 0.02% | 27,987,604 |
| 2015-12-29 | 2015-12-24 | 34.103 | 829,874 | -8,797 | 0.02% | 28,301,250 |
| 2015-12-16 | 2015-12-14 | 33.876 | 838,671 | +1,319 | 0.02% | 28,410,580 |
| 2015-12-10 | 2015-12-08 | 34.330 | 837,352 | +6,598 | 0.02% | 28,746,648 |
| 2015-12-03 | 2015-12-01 | 35.240 | 830,754 | +1,319 | 0.02% | 29,275,636 |
| 2015-12-02 | 2015-11-30 | 34.603 | 829,435 | +4,399 | 0.02% | 28,701,144 |
| 2015-12-01 | 2015-11-27 | 35.149 | 825,036 | +440 | 0.02% | 28,999,105 |
| 2015-11-30 | 2015-11-26 | 35.422 | 824,596 | -880 | 0.02% | 29,208,609 |
| 2015-11-23 | 2015-11-19 | 35.513 | 825,476 | -6,598 | 0.02% | 29,314,850 |
| 2015-11-17 | 2015-11-13 | 35.376 | 832,074 | -8,797 | 0.02% | 29,435,658 |
| 2015-11-13 | 2015-11-11 | 35.649 | 840,871 | +13,196 | 0.02% | 29,976,273 |
| 2015-11-10 | 2015-11-06 | 35.513 | 827,675 | +879 | 0.02% | 29,392,943 |
| 2015-11-05 | 2015-11-03 | 35.785 | 826,796 | -2,199 | 0.02% | 29,587,297 |
| 2015-11-04 | 2015-11-02 | 35.331 | 828,995 | +1,320 | 0.02% | 29,289,039 |
| 2015-11-03 | 2015-10-30 | 35.785 | 827,675 | -4,399 | 0.02% | 29,618,753 |
| 2015-10-30 | 2015-10-28 | 36.513 | 832,074 | +4,399 | 0.02% | 30,381,534 |
| 2015-10-29 | 2015-10-27 | 36.422 | 827,675 | -4,399 | 0.02% | 30,145,643 |
| 2015-10-28 | 2015-10-26 | 36.331 | 832,074 | +880 | 0.02% | 30,230,193 |
| 2015-10-27 | 2015-10-23 | 36.149 | 831,194 | +4,398 | 0.02% | 30,047,042 |
| 2015-10-26 | 2015-10-22 | 35.785 | 826,796 | -3,078 | 0.02% | 29,587,297 |
| 2015-10-22 | 2015-10-19 | 35.194 | 829,874 | +3,518 | 0.02% | 29,206,890 |
| 2015-10-19 | 2015-10-15 | 34.831 | 826,356 | +2,200 | 0.02% | 28,782,476 |
| 2015-10-13 | 2015-10-09 | 33.739 | 824,156 | -3,519 | 0.02% | 27,806,449 |
| 2015-10-12 | 2015-10-08 | 34.285 | 827,675 | -4,399 | 0.02% | 28,376,797 |
| 2015-10-08 | 2015-10-06 | 33.285 | 832,074 | +5,718 | 0.02% | 27,695,246 |
| 2015-10-07 | 2015-10-05 | 33.876 | 826,356 | -2,199 | 0.02% | 27,993,400 |
| 2015-10-06 | 2015-10-02 | 33.239 | 828,555 | +2,199 | 0.02% | 27,540,442 |
| 2015-10-05 | 2015-09-30 | 33.012 | 826,356 | +4,399 | 0.02% | 27,279,474 |
| 2015-10-02 | 2015-09-29 | 32.830 | 821,957 | +2,639 | 0.02% | 26,984,756 |
| 2015-09-24 | 2015-09-22 | 34.239 | 819,318 | -2,199 | 0.02% | 28,053,023 |
| 2015-09-16 | 2015-09-14 | 34.469 | 821,517 | +2,199 | 0.02% | 28,316,893 |
| 2015-09-15 | 2015-09-11 | 34.148 | 819,318 | +6,537 | 0.02% | 27,978,213 |
| 2015-09-11 | 2015-09-09 | 35.340 | 812,781 | -1,309 | 0.02% | 28,723,617 |
| 2015-09-09 | 2015-09-07 | 33.140 | 814,090 | +436 | 0.02% | 26,978,756 |
| 2015-09-07 | 2015-09-02 | 33.002 | 813,654 | -6,981 | 0.02% | 26,852,422 |
| 2015-09-01 | 2015-08-28 | 33.461 | 820,635 | +1,309 | 0.02% | 27,458,961 |
| 2015-08-31 | 2015-08-27 | 34.148 | 819,326 | +3,927 | 0.02% | 27,978,486 |
| 2015-08-28 | 2015-08-26 | 33.552 | 815,399 | -65,450 | 0.02% | 27,358,511 |
| 2015-08-27 | 2015-08-25 | 33.506 | 880,849 | +5,236 | 0.02% | 29,514,134 |
| 2015-08-26 | 2015-08-24 | 33.461 | 875,613 | +5,236 | 0.02% | 29,298,560 |
| 2015-08-25 | 2015-08-21 | 34.194 | 870,377 | +18,326 | 0.02% | 29,761,680 |
| 2015-08-24 | 2015-08-20 | 34.423 | 852,051 | +1,745 | 0.02% | 29,330,316 |
| 2015-08-19 | 2015-08-17 | 35.890 | 850,306 | -2,269 | 0.02% | 30,517,448 |
| 2015-08-18 | 2015-08-14 | 36.073 | 852,575 | +9,600 | 0.02% | 30,755,198 |
| 2015-08-14 | 2015-08-12 | 36.394 | 842,975 | -5,236 | 0.02% | 30,679,368 |
| 2015-07-28 | 2015-07-24 | 36.257 | 848,211 | +436 | 0.02% | 30,753,291 |
| 2015-07-24 | 2015-07-22 | 36.027 | 847,775 | +5,236 | 0.02% | 30,543,188 |
| 2015-07-22 | 2015-07-20 | 36.532 | 842,539 | -2,182 | 0.02% | 30,779,357 |
| 2015-07-21 | 2015-07-17 | 36.302 | 844,721 | -872 | 0.02% | 30,665,474 |
| 2015-07-20 | 2015-07-16 | 36.440 | 845,593 | +1,745 | 0.02% | 30,813,407 |
| 2015-07-16 | 2015-07-14 | 36.119 | 843,848 | +4,363 | 0.02% | 30,479,066 |
| 2015-07-15 | 2015-07-13 | 36.211 | 839,485 | +5,236 | 0.02% | 30,398,436 |
| 2015-07-14 | 2015-07-10 | 35.844 | 834,249 | +4,364 | 0.02% | 29,902,924 |
| 2015-07-10 | 2015-07-08 | 35.386 | 829,885 | +33,597 | 0.02% | 29,366,110 |
| 2015-07-09 | 2015-07-07 | 36.486 | 796,288 | +4,364 | 0.02% | 29,053,232 |
| 2015-07-08 | 2015-07-06 | 36.669 | 791,924 | -9,163 | 0.02% | 29,039,203 |
| 2015-07-06 | 2015-07-02 | 36.990 | 801,087 | +872 | 0.02% | 29,632,236 |
| 2015-07-02 | 2015-06-29 | 36.853 | 800,215 | +1,309 | 0.02% | 29,489,944 |
| 2015-06-30 | 2015-06-26 | 36.853 | 798,906 | +873 | 0.02% | 29,441,704 |
| 2015-06-25 | 2015-06-23 | 37.403 | 798,033 | +17,453 | 0.02% | 29,848,480 |
| 2015-06-24 | 2015-06-22 | 37.494 | 780,580 | +437 | 0.02% | 29,267,251 |
| 2015-06-23 | 2015-06-19 | 36.944 | 780,143 | -4,364 | 0.02% | 28,821,758 |
| 2015-06-22 | 2015-06-18 | 36.302 | 784,507 | +1,309 | 0.02% | 28,479,556 |
| 2015-06-19 | 2015-06-17 | 36.348 | 783,198 | +873 | 0.02% | 28,467,935 |
| 2015-06-17 | 2015-06-15 | 36.257 | 782,325 | +67,074 | 0.02% | 28,364,485 |
| 2015-06-15 | 2015-06-11 | 36.394 | 715,251 | +873 | 0.02% | 26,030,960 |
| 2015-06-12 | 2015-06-10 | 36.486 | 714,378 | +6,981 | 0.02% | 26,064,677 |
| 2015-06-11 | 2015-06-09 | 36.944 | 707,397 | +4,800 | 0.02% | 26,134,215 |
| 2015-06-10 | 2015-06-08 | 37.448 | 702,597 | +8,726 | 0.02% | 26,311,133 |
| 2015-06-08 | 2015-06-04 | 38.319 | 693,871 | +44,070 | 0.02% | 26,588,646 |
| 2015-06-05 | 2015-06-03 | 38.411 | 649,801 | +873 | 0.01% | 24,959,484 |
| 2015-06-04 | 2015-06-02 | 47.579 | 648,928 | -3,491 | 0.01% | 30,875,105 |
| 2015-06-03 | 2015-06-01 | 47.732 | 652,419 | +82,300 | 0.01% | 31,141,120 |
| 2015-06-01 | 2015-05-28 | 47.528 | 570,119 | +1,959 | 0.01% | 27,096,376 |
| 2015-05-28 | 2015-05-26 | 47.732 | 568,160 | +1,175 | 0.01% | 27,119,288 |
| 2015-05-27 | 2015-05-22 | 47.732 | 566,985 | +1,959 | 0.01% | 27,063,203 |
| 2015-05-26 | 2015-05-21 | 47.681 | 565,026 | +1,176 | 0.01% | 26,940,852 |
| 2015-05-22 | 2015-05-20 | 47.885 | 563,850 | +1,175 | 0.01% | 26,999,917 |
| 2015-05-20 | 2015-05-18 | 47.834 | 562,675 | +3,918 | 0.01% | 26,914,928 |
| 2015-05-13 | 2015-05-11 | 47.425 | 558,757 | -784 | 0.01% | 26,499,318 |
| 2015-05-07 | 2015-05-05 | 47.374 | 559,541 | +1,959 | 0.01% | 26,507,935 |
| 2015-05-06 | 2015-05-04 | 47.425 | 557,582 | +1,959 | 0.01% | 26,443,593 |
| 2015-05-05 | 2015-04-30 | 47.221 | 555,623 | +1,567 | 0.01% | 26,237,229 |
| 2015-04-27 | 2015-04-23 | 47.170 | 554,056 | -784 | 0.01% | 26,134,948 |
| 2015-04-24 | 2015-04-22 | 46.864 | 554,840 | +784 | 0.01% | 26,001,982 |
| 2015-04-23 | 2015-04-21 | 47.221 | 554,056 | +783 | 0.01% | 26,163,233 |
| 2015-04-22 | 2015-04-20 | 46.915 | 553,273 | +25,466 | 0.01% | 25,956,791 |
| 2015-04-17 | 2015-04-15 | 48.191 | 527,807 | -4,702 | 0.01% | 25,435,668 |
| 2015-04-15 | 2015-04-13 | 48.191 | 532,509 | -1,567 | 0.01% | 25,662,263 |
| 2015-04-14 | 2015-04-10 | 47.987 | 534,076 | -1,175 | 0.01% | 25,628,721 |
| 2015-04-13 | 2015-04-09 | 47.783 | 535,251 | -39,177 | 0.01% | 25,575,807 |
| 2015-04-10 | 2015-04-08 | 46.609 | 574,428 | -2,390 | 0.01% | 26,773,330 |
| 2015-04-02 | 2015-03-31 | 45.792 | 576,818 | +1,175 | 0.01% | 26,413,579 |
| 2015-04-01 | 2015-03-30 | 45.332 | 575,643 | -17,359 | 0.01% | 26,095,295 |
| 2015-03-30 | 2015-03-26 | 45.383 | 593,002 | -3,134 | 0.01% | 26,912,493 |
| 2015-03-23 | 2015-03-19 | 45.128 | 596,136 | +1,175 | 0.01% | 26,902,561 |
| 2015-03-20 | 2015-03-18 | 44.618 | 594,961 | +1,959 | 0.01% | 26,545,808 |
| 2015-03-16 | 2015-03-12 | 43.954 | 593,002 | +1,959 | 0.01% | 26,064,855 |
| 2015-03-10 | 2015-03-06 | 44.822 | 591,043 | +6,268 | 0.01% | 26,491,686 |
| 2015-03-05 | 2015-03-03 | 44.771 | 584,775 | -7,835 | 0.01% | 26,180,890 |
| 2015-03-04 | 2015-03-02 | 44.516 | 592,610 | +7,835 | 0.01% | 26,380,406 |
| 2015-03-03 | 2015-02-27 | 44.669 | 584,775 | -1,959 | 0.01% | 26,121,184 |
| 2015-03-02 | 2015-02-26 | 44.771 | 586,734 | +784 | 0.01% | 26,268,596 |
| 2015-02-25 | 2015-02-23 | 44.311 | 585,950 | +3,134 | 0.01% | 25,964,281 |
| 2015-02-17 | 2015-02-13 | 44.158 | 582,816 | -1,959 | 0.01% | 25,736,150 |
| 2015-02-13 | 2015-02-11 | 44.311 | 584,775 | +7,835 | 0.01% | 25,912,215 |
| 2015-02-11 | 2015-02-09 | 44.465 | 576,940 | +1,959 | 0.01% | 25,653,393 |
| 2015-02-10 | 2015-02-06 | 44.516 | 574,981 | +5,877 | 0.01% | 25,595,640 |
| 2015-02-06 | 2015-02-04 | 44.975 | 569,104 | +720 | 0.01% | 25,595,497 |
| 2015-01-29 | 2015-01-27 | 45.537 | 568,384 | +3,918 | 0.01% | 25,882,291 |
| 2015-01-26 | 2015-01-22 | 45.026 | 564,466 | +1,959 | 0.01% | 25,415,718 |
| 2015-01-23 | 2015-01-21 | 45.026 | 562,507 | +3,918 | 0.01% | 25,327,512 |
| 2015-01-21 | 2015-01-19 | 45.690 | 558,589 | -1,724 | 0.01% | 25,521,807 |
| 2015-01-19 | 2015-01-15 | 45.281 | 560,313 | -3,134 | 0.01% | 25,371,745 |
| 2015-01-16 | 2015-01-14 | 44.771 | 563,447 | +3,134 | 0.01% | 25,226,017 |
| 2015-01-14 | 2015-01-12 | 44.720 | 560,313 | -24,290 | 0.01% | 25,057,101 |
| 2015-01-12 | 2015-01-08 | 45.281 | 584,603 | -7,835 | 0.01% | 26,471,629 |
| 2015-01-08 | 2015-01-06 | 44.362 | 592,438 | +3,917 | 0.01% | 26,282,017 |
| 2015-01-06 | 2015-01-02 | 45.332 | 588,521 | +15,671 | 0.01% | 26,679,086 |
| 2015-01-05 | 2014-12-31 | 45.332 | 572,850 | +3,918 | 0.01% | 25,968,681 |
| 2015-01-02 | 2014-12-29 | 45.690 | 568,932 | -2,742 | 0.01% | 25,994,377 |
| 2014-12-30 | 2014-12-24 | 44.873 | 571,674 | +1,175 | 0.01% | 25,652,715 |
| 2014-12-22 | 2014-12-18 | 43.648 | 570,499 | +9,794 | 0.01% | 24,901,013 |
| 2014-12-19 | 2014-12-17 | 43.750 | 560,705 | +34,868 | 0.01% | 24,530,775 |
| 2014-12-12 | 2014-12-10 | 45.179 | 525,837 | +3,918 | 0.01% | 23,756,936 |
| 2014-12-11 | 2014-12-09 | 45.588 | 521,919 | -1,567 | 0.01% | 23,793,075 |
| 2014-12-10 | 2014-12-08 | 45.332 | 523,486 | +12,844 | 0.01% | 23,730,891 |
| 2014-12-03 | 2014-12-01 | 45.383 | 510,642 | +1,176 | 0.01% | 23,174,710 |
| 2014-11-26 | 2014-11-24 | 47.834 | 509,466 | -784 | 0.01% | 24,369,735 |
| 2014-11-25 | 2014-11-21 | 47.834 | 510,250 | -784 | 0.01% | 24,407,237 |
| 2014-11-18 | 2014-11-14 | 47.834 | 511,034 | -31,733 | 0.01% | 24,444,739 |
| 2014-11-17 | 2014-11-13 | 47.221 | 542,767 | -392 | 0.01% | 25,630,152 |
| 2014-11-14 | 2014-11-12 | 47.017 | 543,159 | -3,918 | 0.01% | 25,537,749 |
| 2014-11-06 | 2014-11-04 | 46.251 | 547,077 | -1,959 | 0.01% | 25,303,038 |
| 2014-11-05 | 2014-11-03 | 46.404 | 549,036 | -3,917 | 0.01% | 25,477,729 |
| 2014-11-04 | 2014-10-31 | 46.200 | 552,953 | -22,339 | 0.01% | 25,546,582 |
| 2014-11-03 | 2014-10-30 | 45.894 | 575,292 | -1,175 | 0.01% | 26,402,438 |
| 2014-10-31 | 2014-10-29 | 45.843 | 576,467 | -3,526 | 0.01% | 26,426,935 |
| 2014-10-29 | 2014-10-27 | 45.486 | 579,993 | -1,567 | 0.01% | 26,381,317 |
| 2014-10-27 | 2014-10-23 | 45.843 | 581,560 | -4,310 | 0.01% | 26,660,413 |
| 2014-10-23 | 2014-10-21 | 45.588 | 585,870 | -19,588 | 0.01% | 26,708,453 |
| 2014-10-22 | 2014-10-20 | 45.383 | 605,458 | +7,134 | 0.01% | 27,477,790 |
| 2014-10-20 | 2014-10-16 | 45.639 | 598,324 | -9,128 | 0.01% | 27,306,746 |
| 2014-10-16 | 2014-10-14 | 45.639 | 607,452 | -9,403 | 0.01% | 27,723,337 |
| 2014-10-13 | 2014-10-09 | 44.822 | 616,855 | -11,988 | 0.01% | 27,648,630 |
| 2014-10-09 | 2014-10-07 | 43.290 | 628,843 | +3,918 | 0.02% | 27,222,882 |
| 2014-10-07 | 2014-10-03 | 43.086 | 624,925 | +3,917 | 0.02% | 26,925,660 |
| 2014-10-06 | 2014-09-30 | 42.984 | 621,008 | +48,580 | 0.02% | 26,693,486 |
| 2014-09-24 | 2014-09-22 | 44.107 | 572,428 | +784 | 0.01% | 25,248,212 |
| 2014-09-16 | 2014-09-12 | 45.541 | 571,644 | +3,897 | 0.01% | 26,033,144 |
| 2014-09-15 | 2014-09-11 | 45.644 | 567,747 | +3,891 | 0.01% | 25,914,036 |
| 2014-09-10 | 2014-09-05 | 46.209 | 563,856 | +778 | 0.01% | 26,055,244 |
| 2014-09-08 | 2014-09-04 | 46.826 | 563,078 | +3,891 | 0.01% | 26,366,603 |
| 2014-09-04 | 2014-09-02 | 46.260 | 559,187 | -1,167 | 0.01% | 25,868,237 |
| 2014-09-01 | 2014-08-28 | 45.849 | 560,354 | +3,891 | 0.01% | 25,691,803 |
| 2014-08-29 | 2014-08-27 | 45.952 | 556,463 | -1,556 | 0.01% | 25,570,609 |
| 2014-08-28 | 2014-08-26 | 46.929 | 558,019 | +5,836 | 0.01% | 26,187,076 |
| 2014-08-26 | 2014-08-22 | 47.134 | 552,183 | -1,945 | 0.01% | 26,026,731 |
| 2014-08-22 | 2014-08-20 | 47.186 | 554,128 | -92,334 | 0.01% | 26,146,889 |
| 2014-08-21 | 2014-08-19 | 45.746 | 646,462 | +87,548 | 0.02% | 29,573,332 |
| 2014-08-19 | 2014-08-15 | 44.718 | 558,914 | +2,334 | 0.01% | 24,993,754 |
| 2014-08-08 | 2014-08-06 | 43.947 | 556,580 | -778 | 0.01% | 24,460,254 |
| 2014-08-07 | 2014-08-05 | 43.845 | 557,358 | -4,280 | 0.01% | 24,437,148 |
| 2014-08-05 | 2014-08-01 | 43.793 | 561,638 | -7,782 | 0.01% | 24,595,935 |
| 2014-07-29 | 2014-07-25 | 43.279 | 569,420 | -11,673 | 0.01% | 24,644,049 |
| 2014-07-28 | 2014-07-24 | 43.433 | 581,093 | +3,891 | 0.01% | 25,238,852 |
| 2014-07-25 | 2014-07-23 | 43.690 | 577,202 | -8,091 | 0.01% | 25,218,195 |
| 2014-07-24 | 2014-07-22 | 43.536 | 585,293 | +21,814 | 0.01% | 25,481,441 |
| 2014-07-21 | 2014-07-17 | 43.433 | 563,479 | +1,167 | 0.01% | 24,473,816 |
| 2014-07-18 | 2014-07-16 | 43.485 | 562,312 | +7,782 | 0.01% | 24,452,033 |
| 2014-07-11 | 2014-07-09 | 42.971 | 554,530 | +1,556 | 0.01% | 23,828,603 |
| 2014-07-10 | 2014-07-08 | 43.433 | 552,974 | +19,455 | 0.01% | 24,017,548 |
| 2014-07-07 | 2014-07-03 | 43.690 | 533,519 | +779 | 0.01% | 23,309,667 |
| 2014-07-02 | 2014-06-27 | 43.536 | 532,740 | -856 | 0.01% | 23,193,483 |
| 2014-06-27 | 2014-06-25 | 42.765 | 533,596 | -1,713 | 0.01% | 22,819,343 |
| 2014-06-25 | 2014-06-23 | 42.457 | 535,309 | -17,120 | 0.01% | 22,727,509 |
| 2014-06-24 | 2014-06-20 | 43.074 | 552,429 | -1,945 | 0.01% | 23,795,111 |
| 2014-06-20 | 2014-06-18 | 42.971 | 554,374 | +49,725 | 0.01% | 23,821,899 |
| 2014-06-16 | 2014-06-12 | 43.125 | 504,649 | -6,615 | 0.01% | 21,762,993 |
| 2014-06-12 | 2014-06-10 | 43.690 | 511,264 | +6,615 | 0.01% | 22,337,337 |
| 2014-06-11 | 2014-06-09 | 43.125 | 504,649 | -2,335 | 0.01% | 21,762,993 |
| 2014-06-10 | 2014-06-06 | 43.331 | 506,984 | +9,728 | 0.01% | 21,967,927 |
| 2014-06-09 | 2014-06-05 | 54.428 | 497,256 | -71,206 | 0.01% | 27,064,762 |
| 2014-06-06 | 2014-06-04 | 54.428 | 568,462 | +57,928 | 0.02% | 30,940,379 |
| 2014-06-05 | 2014-06-03 | 54.314 | 510,534 | -3,494 | 0.02% | 27,729,022 |
| 2014-06-04 | 2014-05-30 | 53.627 | 514,028 | -3,495 | 0.02% | 27,565,764 |
| 2014-05-29 | 2014-05-27 | 53.799 | 517,523 | -699 | 0.02% | 27,842,048 |
| 2014-05-28 | 2014-05-26 | 53.455 | 518,222 | -3,145 | 0.02% | 27,701,698 |
| 2014-05-27 | 2014-05-23 | 53.398 | 521,367 | -2,446 | 0.02% | 27,839,976 |
| 2014-05-26 | 2014-05-22 | 53.055 | 523,813 | -2,366 | 0.02% | 27,790,712 |
| 2014-05-23 | 2014-05-21 | 52.997 | 526,179 | +16,424 | 0.02% | 27,886,125 |
| 2014-05-22 | 2014-05-20 | 52.940 | 509,755 | +31,101 | 0.02% | 26,986,521 |
| 2014-05-21 | 2014-05-19 | 52.368 | 478,654 | -6,989 | 0.01% | 25,066,082 |
| 2014-05-20 | 2014-05-16 | 51.796 | 485,643 | -3,494 | 0.01% | 25,154,135 |
| 2014-05-19 | 2014-05-15 | 51.796 | 489,137 | -3,844 | 0.01% | 25,335,108 |
| 2014-05-15 | 2014-05-13 | 51.452 | 492,981 | -34,946 | 0.01% | 25,364,923 |
| 2014-05-14 | 2014-05-12 | 51.280 | 527,927 | +34,946 | 0.02% | 27,072,325 |
| 2014-05-05 | 2014-04-30 | 51.166 | 492,981 | -3,495 | 0.01% | 25,223,850 |
| 2014-05-02 | 2014-04-29 | 51.223 | 496,476 | +1,504 | 0.01% | 25,431,089 |
| 2014-04-28 | 2014-04-24 | 50.594 | 494,972 | -4,194 | 0.01% | 25,042,436 |
| 2014-04-25 | 2014-04-23 | 50.365 | 499,166 | -2,795 | 0.01% | 25,140,351 |
| 2014-04-23 | 2014-04-17 | 51.052 | 501,961 | -12,580 | 0.02% | 25,625,863 |
| 2014-04-22 | 2014-04-16 | 51.052 | 514,541 | +10,483 | 0.02% | 26,268,091 |
| 2014-04-15 | 2014-04-11 | 50.994 | 504,058 | -2,097 | 0.02% | 25,704,069 |
| 2014-04-11 | 2014-04-09 | 50.479 | 506,155 | -3,145 | 0.02% | 25,550,287 |
| 2014-04-10 | 2014-04-08 | 49.792 | 509,300 | -9,617 | 0.02% | 25,359,261 |
| 2014-04-09 | 2014-04-07 | 49.563 | 518,917 | -4,193 | 0.02% | 25,719,319 |
| 2014-04-08 | 2014-04-04 | 49.506 | 523,110 | -4,543 | 0.02% | 25,897,199 |
| 2014-04-04 | 2014-04-02 | 48.762 | 527,653 | -6,290 | 0.02% | 25,729,519 |
| 2014-04-02 | 2014-03-31 | 48.419 | 533,943 | -3,495 | 0.02% | 25,852,880 |
| 2014-04-01 | 2014-03-28 | 47.961 | 537,438 | +6,990 | 0.02% | 25,776,032 |
| 2014-03-31 | 2014-03-27 | 48.304 | 530,448 | +3,494 | 0.02% | 25,622,938 |
| 2014-03-28 | 2014-03-26 | 47.389 | 526,954 | -3,494 | 0.02% | 24,971,620 |
| 2014-03-25 | 2014-03-21 | 45.614 | 530,448 | +7,687 | 0.02% | 24,196,069 |
| 2014-03-24 | 2014-03-20 | 45.901 | 522,761 | +9,436 | 0.02% | 23,995,026 |
| 2014-03-19 | 2014-03-17 | 46.759 | 513,325 | +1,048 | 0.02% | 24,002,592 |
| 2014-03-18 | 2014-03-14 | 46.759 | 512,277 | -699 | 0.02% | 23,953,588 |
| 2014-03-17 | 2014-03-13 | 46.816 | 512,976 | +350 | 0.02% | 24,015,632 |
| 2014-03-14 | 2014-03-12 | 47.160 | 512,626 | +1,747 | 0.02% | 24,175,280 |
| 2014-03-13 | 2014-03-11 | 47.389 | 510,879 | -50,758 | 0.02% | 24,209,848 |
| 2014-03-11 | 2014-03-07 | 47.732 | 561,637 | -2,097 | 0.02% | 26,808,063 |
| 2014-03-07 | 2014-03-05 | 47.331 | 563,734 | +5,592 | 0.02% | 26,682,309 |
| 2014-03-05 | 2014-03-03 | 47.732 | 558,142 | -699 | 0.02% | 26,641,239 |
| 2014-03-04 | 2014-02-28 | 47.846 | 558,841 | -3,495 | 0.02% | 26,738,572 |
| 2014-02-28 | 2014-02-26 | 47.331 | 562,336 | -37,042 | 0.02% | 26,616,140 |
| 2014-02-27 | 2014-02-25 | 46.645 | 599,378 | -3,494 | 0.02% | 27,957,741 |
| 2014-02-26 | 2014-02-24 | 46.244 | 602,872 | -6,989 | 0.02% | 27,879,189 |
| 2014-02-25 | 2014-02-21 | 46.587 | 609,861 | +699 | 0.02% | 28,411,812 |
| 2014-02-21 | 2014-02-19 | 45.843 | 609,162 | +349 | 0.02% | 27,926,016 |
| 2014-02-19 | 2014-02-17 | 46.244 | 608,813 | +34,945 | 0.02% | 28,153,925 |
| 2014-02-17 | 2014-02-13 | 45.614 | 573,868 | -1,590 | 0.02% | 26,176,646 |
| 2014-02-14 | 2014-02-12 | 45.672 | 575,458 | +350 | 0.02% | 26,282,108 |
| 2014-02-13 | 2014-02-11 | 44.699 | 575,108 | -699 | 0.02% | 25,706,569 |
| 2014-02-12 | 2014-02-10 | 43.955 | 575,807 | +3,494 | 0.02% | 25,309,399 |
| 2014-02-11 | 2014-02-07 | 44.355 | 572,313 | +699 | 0.02% | 25,385,106 |
| 2014-02-10 | 2014-02-06 | 45.042 | 571,614 | +10,484 | 0.02% | 25,746,681 |
| 2014-02-07 | 2014-02-05 | 44.641 | 561,130 | +1,048 | 0.02% | 25,049,656 |
| 2014-02-06 | 2014-02-04 | 45.157 | 560,082 | +9,086 | 0.02% | 25,291,366 |
| 2014-02-05 | 2014-01-30 | 45.729 | 550,996 | -310,313 | 0.02% | 25,196,423 |
| 2014-02-04 | 2014-01-28 | 46.702 | 861,309 | -349 | 0.03% | 40,224,700 |
| 2014-01-29 | 2014-01-27 | 46.473 | 861,658 | +4,193 | 0.03% | 40,043,739 |
| 2014-01-28 | 2014-01-24 | 47.217 | 857,465 | +157,952 | 0.03% | 40,486,853 |
| 2014-01-27 | 2014-01-23 | 48.590 | 699,513 | +137,334 | 0.02% | 33,989,686 |
| 2014-01-23 | 2014-01-21 | 48.648 | 562,179 | +1,049 | 0.02% | 27,348,733 |
| 2014-01-20 | 2014-01-16 | 48.819 | 561,130 | +35,993 | 0.02% | 27,394,046 |
| 2014-01-17 | 2014-01-15 | 48.705 | 525,137 | +1,398 | 0.02% | 25,576,779 |
| 2014-01-16 | 2014-01-14 | 48.877 | 523,739 | +1,747 | 0.02% | 25,598,614 |
| 2014-01-14 | 2014-01-10 | 49.449 | 521,992 | -4,193 | 0.02% | 25,811,976 |
| 2014-01-13 | 2014-01-09 | 49.106 | 526,185 | +3,494 | 0.02% | 25,838,626 |
| 2014-01-10 | 2014-01-08 | 49.277 | 522,691 | +1,748 | 0.02% | 25,756,796 |
| 2014-01-09 | 2014-01-07 | 49.392 | 520,943 | +1,747 | 0.02% | 25,730,289 |
| 2014-01-08 | 2014-01-06 | 49.735 | 519,196 | -1,398 | 0.02% | 25,822,292 |
| 2014-01-07 | 2014-01-03 | 49.907 | 520,594 | +13,978 | 0.02% | 25,981,206 |
| 2014-01-02 | 2013-12-27 | 50.994 | 506,616 | -5,242 | 0.02% | 25,834,513 |
| 2013-12-30 | 2013-12-24 | 50.594 | 511,858 | +3,495 | 0.02% | 25,896,760 |
| 2013-12-27 | 2013-12-20 | 49.907 | 508,363 | +12,231 | 0.02% | 25,370,796 |
| 2013-12-23 | 2013-12-19 | 50.136 | 496,132 | +2,795 | 0.01% | 24,873,965 |
| 2013-12-20 | 2013-12-18 | 50.880 | 493,337 | +5,591 | 0.01% | 25,100,890 |
| 2013-12-19 | 2013-12-17 | 51.052 | 487,746 | +6,989 | 0.01% | 24,900,166 |
| 2013-12-18 | 2013-12-16 | 51.109 | 480,757 | +3,495 | 0.01% | 24,570,882 |
| 2013-12-16 | 2013-12-12 | 51.338 | 477,262 | +2,796 | 0.01% | 24,501,517 |
| 2013-12-13 | 2013-12-11 | 51.166 | 474,466 | +3,494 | 0.01% | 24,276,512 |
| 2013-12-09 | 2013-12-05 | 51.738 | 470,972 | +5,242 | 0.01% | 24,367,288 |
| 2013-12-06 | 2013-12-04 | 52.024 | 465,730 | +4,543 | 0.01% | 24,229,350 |
| 2013-12-05 | 2013-12-03 | 52.883 | 461,187 | +1,048 | 0.01% | 24,388,927 |
| 2013-12-02 | 2013-11-28 | 52.482 | 460,139 | +4,892 | 0.01% | 24,149,161 |
| 2013-11-29 | 2013-11-27 | 52.540 | 455,247 | +3,844 | 0.01% | 23,918,473 |
| 2013-11-19 | 2013-11-15 | 51.395 | 451,403 | +3,495 | 0.01% | 23,199,811 |
| 2013-11-18 | 2013-11-14 | 51.166 | 447,908 | +3,494 | 0.01% | 22,917,646 |
| 2013-11-15 | 2013-11-13 | 51.280 | 444,414 | +3,844 | 0.01% | 22,789,742 |
| 2013-11-14 | 2013-11-12 | 51.681 | 440,570 | +350 | 0.01% | 22,769,125 |
| 2013-11-13 | 2013-11-11 | 51.681 | 440,220 | -2,097 | 0.01% | 22,751,037 |
| 2013-11-12 | 2013-11-08 | 51.567 | 442,317 | +699 | 0.01% | 22,808,782 |
| 2013-11-11 | 2013-11-07 | 51.624 | 441,618 | +1,048 | 0.01% | 22,798,012 |
| 2013-10-24 | 2013-10-22 | 51.910 | 440,570 | -1,048 | 0.01% | 22,869,985 |
| 2013-10-22 | 2013-10-18 | 52.139 | 441,618 | +1,048 | 0.01% | 23,025,486 |
| 2013-10-17 | 2013-10-15 | 52.540 | 440,570 | +699 | 0.01% | 23,147,350 |
| 2013-10-15 | 2013-10-10 | 52.368 | 439,871 | +6,927 | 0.01% | 23,035,100 |
| 2013-10-08 | 2013-10-04 | 53.284 | 432,944 | +2,097 | 0.01% | 23,068,804 |
| 2013-10-07 | 2013-10-03 | 53.398 | 430,847 | -1,685 | 0.01% | 23,006,385 |
| 2013-09-30 | 2013-09-26 | 53.169 | 432,532 | -3,495 | 0.01% | 22,997,341 |
| 2013-09-27 | 2013-09-25 | 52.997 | 436,027 | +3,495 | 0.01% | 23,108,302 |
| 2013-09-26 | 2013-09-24 | 52.768 | 432,532 | -2,097 | 0.01% | 22,824,056 |
| 2013-09-24 | 2013-09-19 | 52.940 | 434,629 | +1,747 | 0.01% | 23,009,337 |
| 2013-09-19 | 2013-09-17 | 52.654 | 432,882 | +3,495 | 0.01% | 22,792,976 |
| 2013-09-17 | 2013-09-13 | 53.000 | 429,387 | -1,748 | 0.01% | 22,757,367 |
| 2013-09-16 | 2013-09-12 | 52.481 | 431,135 | +2,812 | 0.01% | 22,626,478 |
| 2013-09-12 | 2013-09-10 | 52.596 | 428,323 | +3,472 | 0.01% | 22,528,251 |
| 2013-09-10 | 2013-09-06 | 52.769 | 424,851 | -694 | 0.01% | 22,419,061 |
| 2013-09-09 | 2013-09-05 | 53.403 | 425,545 | +1,041 | 0.01% | 22,725,347 |
| 2013-09-06 | 2013-09-04 | 52.654 | 424,504 | +694 | 0.01% | 22,351,840 |
| 2013-09-05 | 2013-09-03 | 53.115 | 423,810 | -1,735 | 0.01% | 22,510,618 |
| 2013-09-04 | 2013-09-02 | 52.596 | 425,545 | -7,638 | 0.01% | 22,382,138 |
| 2013-09-03 | 2013-08-30 | 51.617 | 433,183 | +5,555 | 0.01% | 22,359,635 |
| 2013-09-02 | 2013-08-29 | 51.847 | 427,628 | +28,468 | 0.01% | 22,171,442 |
| 2013-08-30 | 2013-08-28 | 51.675 | 399,160 | +5,207 | 0.01% | 20,626,463 |
| 2013-08-29 | 2013-08-27 | 52.769 | 393,953 | +12,846 | 0.01% | 20,788,597 |
| 2013-08-28 | 2013-08-26 | 53.230 | 381,107 | -1,736 | 0.01% | 20,286,363 |
| 2013-08-27 | 2013-08-23 | 53.518 | 382,843 | -2,083 | 0.01% | 20,489,045 |
| 2013-08-26 | 2013-08-22 | 53.576 | 384,926 | +15,275 | 0.01% | 20,622,699 |
| 2013-08-23 | 2013-08-21 | 55.189 | 369,651 | +1,042 | 0.01% | 20,400,588 |
| 2013-08-16 | 2013-08-13 | 58.328 | 368,609 | -1,042 | 0.01% | 21,500,387 |
| 2013-08-15 | 2013-08-12 | 58.616 | 369,651 | -3,471 | 0.01% | 21,667,640 |
| 2013-08-02 | 2013-07-31 | 57.263 | 373,122 | -348 | 0.01% | 21,365,966 |
| 2013-07-29 | 2013-07-25 | 57.090 | 373,470 | -4,166 | 0.01% | 21,321,349 |
| 2013-07-18 | 2013-07-16 | 55.650 | 377,636 | -1,736 | 0.01% | 21,015,311 |
| 2013-07-16 | 2013-07-12 | 56.629 | 379,372 | -1,735 | 0.01% | 21,483,453 |
| 2013-07-11 | 2013-07-09 | 55.880 | 381,107 | +694 | 0.01% | 21,296,290 |
| 2013-07-10 | 2013-07-08 | 55.074 | 380,413 | -2,430 | 0.01% | 20,950,700 |
| 2013-07-09 | 2013-07-05 | 56.226 | 382,843 | -2,430 | 0.01% | 21,525,628 |
| 2013-07-05 | 2013-07-03 | 53.633 | 385,273 | +3,471 | 0.01% | 20,663,484 |
| 2013-07-04 | 2013-07-02 | 54.267 | 381,802 | -694 | 0.01% | 20,719,268 |
| 2013-07-03 | 2013-06-28 | 54.613 | 382,496 | -1,389 | 0.01% | 20,889,139 |
| 2013-07-02 | 2013-06-27 | 55.016 | 383,885 | -5,554 | 0.01% | 21,119,801 |
| 2013-06-28 | 2013-06-26 | 53.979 | 389,439 | +694 | 0.01% | 21,021,531 |
| 2013-06-27 | 2013-06-25 | 53.633 | 388,745 | +1,736 | 0.01% | 20,849,699 |
| 2013-06-26 | 2013-06-24 | 53.057 | 387,009 | +1,736 | 0.01% | 20,533,642 |
| 2013-06-25 | 2013-06-21 | 53.172 | 385,273 | +2,083 | 0.01% | 20,485,925 |
| 2013-06-24 | 2013-06-20 | 53.172 | 383,190 | +34,582 | 0.01% | 20,375,167 |
| 2013-06-18 | 2013-06-14 | 53.461 | 348,608 | +695 | 0.01% | 18,636,769 |
| 2013-06-17 | 2013-06-13 | 52.596 | 347,913 | +347 | 0.01% | 18,298,974 |
| 2013-06-11 | 2013-06-07 | 54.670 | 347,566 | +1,736 | 0.01% | 19,001,540 |
| 2013-06-10 | 2013-06-06 | 69.175 | 345,830 | -19,095 | 0.01% | 23,922,890 |
| 2013-06-07 | 2013-06-05 | 70.136 | 364,925 | +38,269 | 0.01% | 25,594,400 |
| 2013-06-06 | 2013-06-04 | 71.257 | 326,656 | +312 | 0.01% | 23,276,511 |
| 2013-06-04 | 2013-05-31 | 70.456 | 326,344 | +24,980 | 0.01% | 22,992,994 |
| 2013-06-03 | 2013-05-30 | 70.456 | 301,364 | +3,123 | 0.01% | 21,232,996 |
| 2013-05-31 | 2013-05-29 | 73.178 | 298,241 | +14,051 | 0.01% | 21,824,825 |
| 2013-05-30 | 2013-05-28 | 73.819 | 284,190 | +1,874 | 0.01% | 20,978,621 |
| 2013-05-28 | 2013-05-24 | 74.299 | 282,316 | +3,122 | 0.01% | 20,975,904 |
| 2013-05-27 | 2013-05-23 | 73.659 | 279,194 | +3,123 | 0.01% | 20,565,115 |
| 2013-05-24 | 2013-05-22 | 75.100 | 276,071 | +3,122 | 0.01% | 20,732,938 |
| 2013-05-20 | 2013-05-15 | 74.460 | 272,949 | +1,561 | 0.01% | 20,323,649 |
| 2013-05-16 | 2013-05-14 | 74.940 | 271,388 | +1,562 | 0.01% | 20,337,788 |
| 2013-05-09 | 2013-05-07 | 73.819 | 269,826 | +6,245 | 0.01% | 19,918,285 |
| 2013-04-30 | 2013-04-26 | 74.780 | 263,581 | +1,561 | 0.01% | 19,710,526 |
| 2013-04-22 | 2013-04-18 | 73.178 | 262,020 | -3,123 | 0.01% | 19,174,227 |
| 2013-04-19 | 2013-04-17 | 72.218 | 265,143 | +3,123 | 0.01% | 19,148,023 |
| 2013-04-09 | 2013-04-05 | 71.737 | 262,020 | +937 | 0.01% | 18,796,616 |
| 2013-03-21 | 2013-03-19 | 72.378 | 261,083 | -1,562 | 0.01% | 18,896,625 |
| 2013-03-19 | 2013-03-15 | 71.417 | 262,645 | -1,561 | 0.01% | 18,757,339 |
| 2013-03-18 | 2013-03-14 | 71.577 | 264,206 | -3,122 | 0.01% | 18,911,128 |
| 2013-03-15 | 2013-03-13 | 70.296 | 267,328 | +1,561 | 0.01% | 18,792,138 |
| 2013-03-13 | 2013-03-11 | 71.577 | 265,767 | -1,561 | 0.01% | 19,022,860 |
| 2013-02-25 | 2013-02-21 | 69.015 | 267,328 | +1,561 | 0.01% | 18,449,684 |
| 2013-02-15 | 2013-02-08 | 68.535 | 265,767 | +1,561 | 0.01% | 18,214,282 |
| 2013-02-14 | 2013-02-07 | 68.855 | 264,206 | -3,122 | 0.01% | 18,191,912 |
| 2013-02-08 | 2013-02-06 | 69.496 | 267,328 | -9,368 | 0.01% | 18,578,105 |
| 2013-02-07 | 2013-02-05 | 69.335 | 276,696 | +3,123 | 0.01% | 19,184,832 |
| 2013-02-01 | 2013-01-30 | 70.777 | 273,573 | -625 | 0.01% | 19,362,558 |
| 2013-01-31 | 2013-01-29 | 70.296 | 274,198 | -89 | 0.01% | 19,275,073 |
| 2013-01-29 | 2013-01-25 | 69.015 | 274,287 | +6,870 | 0.01% | 18,929,961 |
| 2013-01-23 | 2013-01-21 | 67.894 | 267,417 | -937 | 0.01% | 18,156,080 |
| 2013-01-22 | 2013-01-18 | 68.215 | 268,354 | -3,123 | 0.01% | 18,305,639 |
| 2013-01-18 | 2013-01-16 | 68.054 | 271,477 | -3,122 | 0.01% | 18,475,202 |
| 2013-01-15 | 2013-01-11 | 67.734 | 274,599 | -1,561 | 0.01% | 18,599,726 |
| 2013-01-14 | 2013-01-10 | 67.574 | 276,160 | +1,561 | 0.01% | 18,661,238 |
| 2013-01-11 | 2013-01-09 | 68.054 | 274,599 | -4,372 | 0.01% | 18,687,668 |
| 2013-01-10 | 2013-01-08 | 68.054 | 278,971 | -312 | 0.01% | 18,985,202 |
| 2013-01-07 | 2013-01-03 | 67.894 | 279,283 | +4,372 | 0.01% | 18,961,714 |
| 2013-01-04 | 2013-01-02 | 68.535 | 274,911 | -625 | 0.01% | 18,840,964 |
| 2012-12-19 | 2012-12-17 | 66.933 | 275,536 | +1,561 | 0.01% | 18,442,588 |
| 2012-12-18 | 2012-12-14 | 68.054 | 273,975 | +4,684 | 0.01% | 18,645,202 |
| 2012-12-14 | 2012-12-12 | 67.734 | 269,291 | +1,561 | 0.01% | 18,240,193 |
| 2012-12-13 | 2012-12-11 | 68.855 | 267,730 | -3,122 | 0.01% | 18,434,557 |
| 2012-12-12 | 2012-12-10 | 68.215 | 270,852 | +3,122 | 0.01% | 18,476,039 |
| 2012-12-11 | 2012-12-07 | 67.414 | 267,730 | +3,123 | 0.01% | 18,048,718 |
| 2012-12-06 | 2012-12-04 | 67.414 | 264,607 | -1,249 | 0.01% | 17,838,184 |
| 2012-12-05 | 2012-12-03 | 67.574 | 265,856 | -312 | 0.01% | 17,964,955 |
| 2012-12-03 | 2012-11-29 | 68.215 | 266,168 | -313 | 0.01% | 18,156,522 |
| 2012-11-28 | 2012-11-26 | 67.094 | 266,481 | -1,508 | 0.01% | 17,879,176 |
| 2012-11-16 | 2012-11-14 | 63.026 | 267,989 | +1,561 | 0.01% | 16,890,375 |
| 2012-11-06 | 2012-11-02 | 65.652 | 266,428 | -937 | 0.01% | 17,491,657 |
| 2012-11-05 | 2012-11-01 | 65.012 | 267,365 | +937 | 0.01% | 17,381,923 |
| 2012-10-31 | 2012-10-29 | 65.492 | 266,428 | +1,561 | 0.01% | 17,448,994 |
| 2012-10-30 | 2012-10-26 | 65.492 | 264,867 | -187 | 0.01% | 17,346,761 |
| 2012-10-19 | 2012-10-17 | 63.347 | 265,054 | -781 | 0.01% | 16,790,277 |
| 2012-10-16 | 2012-10-12 | 63.283 | 265,835 | +312 | 0.01% | 16,822,724 |
| 2012-10-12 | 2012-10-10 | 64.532 | 265,523 | -937 | 0.01% | 17,134,618 |
| 2012-10-11 | 2012-10-09 | 63.795 | 266,460 | -312 | 0.01% | 16,998,812 |
| 2012-10-03 | 2012-09-27 | 62.642 | 266,772 | -937 | 0.01% | 16,711,149 |
| 2012-09-25 | 2012-09-21 | 61.681 | 267,709 | -624 | 0.01% | 16,512,639 |
| 2012-09-11 | 2012-09-07 | 59.310 | 268,333 | +1,731 | 0.01% | 15,914,760 |
| 2012-09-06 | 2012-09-04 | 58.278 | 266,602 | -61 | 0.01% | 15,537,102 |
| 2012-08-30 | 2012-08-28 | 59.439 | 266,663 | -93 | 0.01% | 15,850,095 |
| 2012-08-21 | 2012-08-17 | 59.310 | 266,756 | -3,412 | 0.01% | 15,821,229 |
| 2012-08-15 | 2012-08-13 | 58.407 | 270,168 | -6,205 | 0.01% | 15,779,757 |
| 2012-08-13 | 2012-08-09 | 58.020 | 276,373 | -2,842 | 0.01% | 16,035,271 |
| 2012-08-10 | 2012-08-08 | 58.020 | 279,215 | -2,854 | 0.01% | 16,200,165 |
| 2012-07-24 | 2012-07-20 | 57.440 | 282,069 | -1,552 | 0.01% | 16,202,098 |
| 2012-07-19 | 2012-07-17 | 56.409 | 283,621 | -1,551 | 0.01% | 15,998,698 |
| 2012-07-18 | 2012-07-16 | 55.957 | 285,172 | -3,102 | 0.01% | 15,957,498 |
| 2012-07-09 | 2012-07-05 | 55.184 | 288,274 | -3,102 | 0.01% | 15,908,068 |
| 2012-07-06 | 2012-07-04 | 54.668 | 291,376 | +2,171 | 0.01% | 15,928,975 |
| 2012-07-05 | 2012-07-03 | 53.379 | 289,205 | +1,551 | 0.01% | 15,437,406 |
| 2012-07-04 | 2012-06-29 | 52.927 | 287,654 | -620 | 0.01% | 15,224,806 |
| 2012-07-03 | 2012-06-28 | 52.347 | 288,274 | +620 | 0.01% | 15,090,363 |
| 2012-06-28 | 2012-06-26 | 52.799 | 287,654 | -620 | 0.01% | 15,187,718 |
| 2012-06-26 | 2012-06-22 | 52.734 | 288,274 | -9,032 | 0.01% | 15,201,868 |
| 2012-06-25 | 2012-06-21 | 52.863 | 297,306 | -3,413 | 0.01% | 15,716,496 |
| 2012-06-21 | 2012-06-19 | 52.927 | 300,719 | +26,605 | 0.01% | 15,916,304 |
| 2012-06-19 | 2012-06-15 | 53.379 | 274,114 | +620 | 0.01% | 14,631,867 |
| 2012-06-12 | 2012-06-08 | 52.025 | 273,494 | +3,723 | 0.01% | 14,228,513 |
| 2012-06-11 | 2012-06-07 | 53.250 | 269,771 | +3,723 | 0.01% | 14,365,260 |
| 2012-06-08 | 2012-06-06 | 67.063 | 266,048 | +1,551 | 0.01% | 17,842,091 |
| 2012-06-07 | 2012-06-05 | 66.773 | 264,497 | +27,102 | 0.01% | 17,661,370 |
| 2012-06-06 | 2012-06-04 | 66.193 | 237,395 | +3,587 | 0.01% | 15,713,986 |
| 2012-06-05 | 2012-06-01 | 66.338 | 233,808 | +276 | 0.01% | 15,510,453 |
| 2012-06-04 | 2012-05-31 | 66.048 | 233,532 | +2,758 | 0.01% | 15,424,418 |
| 2012-06-01 | 2012-05-30 | 66.048 | 230,774 | -32,827 | 0.01% | 15,242,257 |
| 2012-05-31 | 2012-05-29 | 66.483 | 263,601 | +38,344 | 0.01% | 17,525,096 |
| 2012-05-29 | 2012-05-25 | 66.411 | 225,257 | +276 | 0.01% | 14,959,524 |
| 2012-05-28 | 2012-05-24 | 66.411 | 224,981 | +1,379 | 0.01% | 14,941,195 |
| 2012-05-25 | 2012-05-23 | 66.411 | 223,602 | +2,207 | 0.01% | 14,849,614 |
| 2012-05-24 | 2012-05-22 | 67.861 | 221,395 | -2,207 | 0.01% | 15,024,073 |
| 2012-05-23 | 2012-05-21 | 66.266 | 223,602 | +1,380 | 0.01% | 14,817,192 |
| 2012-05-22 | 2012-05-18 | 65.468 | 222,222 | +1,655 | 0.01% | 14,548,520 |
| 2012-05-21 | 2012-05-17 | 65.976 | 220,567 | +6,345 | 0.01% | 14,552,109 |
| 2012-05-18 | 2012-05-16 | 66.483 | 214,222 | -552 | 0.01% | 14,242,211 |
| 2012-05-17 | 2012-05-15 | 67.861 | 214,774 | +3,310 | 0.01% | 14,574,765 |
| 2012-05-16 | 2012-05-14 | 67.933 | 211,464 | -2,207 | 0.01% | 14,365,477 |
| 2012-05-15 | 2012-05-11 | 69.528 | 213,671 | +2,483 | 0.01% | 14,856,216 |
| 2012-05-09 | 2012-05-07 | 71.631 | 211,188 | +1,931 | 0.01% | 15,127,606 |
| 2012-05-08 | 2012-05-04 | 72.138 | 209,257 | +1,379 | 0.01% | 15,095,486 |
| 2012-05-07 | 2012-05-03 | 71.921 | 207,878 | +1,380 | 0.01% | 14,950,793 |
| 2012-05-02 | 2012-04-27 | 71.631 | 206,498 | -2,759 | 0.01% | 14,791,656 |
| 2012-04-26 | 2012-04-24 | 72.429 | 209,257 | +8,276 | 0.01% | 15,156,171 |
| 2012-04-25 | 2012-04-23 | 72.356 | 200,981 | +25,655 | 0.01% | 14,542,182 |
| 2012-04-24 | 2012-04-20 | 73.407 | 175,326 | +1,931 | 0.01% | 12,870,202 |
| 2012-04-23 | 2012-04-19 | 73.951 | 173,395 | -2,759 | 0.01% | 12,822,738 |
| 2012-04-19 | 2012-04-17 | 73.226 | 176,154 | +13,793 | 0.01% | 12,899,055 |
| 2012-04-12 | 2012-04-10 | 73.045 | 162,361 | +2,759 | 0.01% | 11,859,620 |
| 2012-04-11 | 2012-04-05 | 74.132 | 159,602 | -9,656 | 0.01% | 11,831,660 |
| 2012-04-10 | 2012-04-03 | 72.864 | 169,258 | +7,449 | 0.01% | 12,332,732 |
| 2012-04-03 | 2012-03-30 | 72.138 | 161,809 | +2,758 | 0.01% | 11,672,658 |
| 2012-04-02 | 2012-03-29 | 72.682 | 159,051 | +1,655 | 0.01% | 11,560,186 |
| 2012-03-30 | 2012-03-28 | 73.045 | 157,396 | +3,862 | 0.01% | 11,496,953 |
| 2012-03-27 | 2012-03-23 | 72.864 | 153,534 | -275 | 0.01% | 11,187,026 |
| 2012-03-22 | 2012-03-20 | 72.501 | 153,809 | -1,380 | 0.01% | 11,151,307 |
| 2012-03-21 | 2012-03-19 | 70.978 | 155,189 | -827 | 0.01% | 11,015,080 |
| 2012-03-05 | 2012-03-01 | 71.196 | 156,016 | -6,069 | 0.01% | 11,107,713 |
| 2012-03-01 | 2012-02-28 | 70.036 | 162,085 | -828 | 0.01% | 11,351,780 |
| 2012-02-29 | 2012-02-27 | 69.093 | 162,913 | -827 | 0.01% | 11,256,222 |
| 2012-02-21 | 2012-02-17 | 68.586 | 163,740 | +2,758 | 0.01% | 11,230,263 |
| 2012-02-17 | 2012-02-15 | 67.063 | 160,982 | +2,759 | 0.01% | 10,796,005 |
| 2012-02-15 | 2012-02-13 | 66.411 | 158,223 | -1,379 | 0.01% | 10,507,735 |
| 2012-02-14 | 2012-02-10 | 65.976 | 159,602 | +1,379 | 0.01% | 10,529,888 |
| 2012-02-13 | 2012-02-09 | 66.121 | 158,223 | +827 | 0.01% | 10,461,850 |
| 2012-02-10 | 2012-02-08 | 66.483 | 157,396 | +276 | 0.01% | 10,464,224 |
| 2012-01-27 | 2012-01-20 | 66.266 | 157,120 | -827 | 0.01% | 10,411,701 |
| 2012-01-26 | 2012-01-19 | 65.251 | 157,947 | +827 | 0.01% | 10,306,184 |
| 2012-01-20 | 2012-01-18 | 66.411 | 157,120 | -1,379 | 0.01% | 10,434,484 |
| 2012-01-10 | 2012-01-06 | 66.048 | 158,499 | -2,759 | 0.01% | 10,468,608 |
| 2011-12-12 | 2011-12-08 | 65.106 | 161,258 | -1,379 | 0.01% | 10,498,847 |
| 2011-12-07 | 2011-12-05 | 64.743 | 162,637 | -236 | 0.01% | 10,529,672 |
| 2011-12-06 | 2011-12-02 | 65.106 | 162,873 | -1,931 | 0.01% | 10,603,993 |
| 2011-12-05 | 2011-12-01 | 64.526 | 164,804 | +828 | 0.01% | 10,634,125 |
| 2011-12-02 | 2011-11-30 | 64.381 | 163,976 | +551 | 0.01% | 10,556,921 |
| 2011-12-01 | 2011-11-29 | 64.453 | 163,425 | +552 | 0.01% | 10,533,296 |
| 2011-11-30 | 2011-11-28 | 65.396 | 162,873 | -2,759 | 0.01% | 10,651,227 |
| 2011-11-25 | 2011-11-23 | 64.236 | 165,632 | +828 | 0.01% | 10,639,519 |
| 2011-11-09 | 2011-11-07 | 65.323 | 164,804 | +552 | 0.01% | 10,765,558 |
| 2011-11-08 | 2011-11-04 | 65.033 | 164,252 | -1,655 | 0.01% | 10,681,866 |
| 2011-11-07 | 2011-11-03 | 64.018 | 165,907 | +551 | 0.01% | 10,621,098 |
| 2011-11-04 | 2011-11-02 | 64.961 | 165,356 | -276 | 0.01% | 10,741,674 |
| 2011-11-01 | 2011-10-28 | 64.308 | 165,632 | -1,103 | 0.01% | 10,651,527 |
| 2011-10-31 | 2011-10-27 | 63.438 | 166,735 | +552 | 0.01% | 10,577,398 |
| 2011-10-21 | 2011-10-19 | 61.771 | 166,183 | -2,207 | 0.01% | 10,265,266 |
| 2011-10-19 | 2011-10-17 | 61.626 | 168,390 | -1,655 | 0.01% | 10,377,177 |
| 2011-10-13 | 2011-10-11 | 61.046 | 170,045 | +2,758 | 0.01% | 10,380,541 |
| 2011-10-12 | 2011-10-10 | 61.988 | 167,287 | +1,380 | 0.01% | 10,369,846 |
| 2011-10-11 | 2011-10-07 | 61.626 | 165,907 | -1,104 | 0.01% | 10,224,160 |
| 2011-10-10 | 2011-10-06 | 61.626 | 167,011 | +1,379 | 0.01% | 10,292,195 |
| 2011-10-06 | 2011-10-03 | 63.873 | 165,632 | -551 | 0.01% | 10,579,476 |
| 2011-10-04 | 2011-09-30 | 63.873 | 166,183 | -256 | 0.01% | 10,614,671 |
| 2011-09-28 | 2011-09-26 | 65.178 | 166,439 | +551 | 0.01% | 10,848,228 |
| 2011-09-26 | 2011-09-22 | 66.193 | 165,888 | -1,911 | 0.01% | 10,980,693 |
| 2011-09-23 | 2011-09-21 | 67.426 | 167,799 | +1,367 | 0.01% | 11,314,004 |
| 2011-09-19 | 2011-09-15 | 67.353 | 166,432 | -827 | 0.01% | 11,209,766 |
| 2011-09-12 | 2011-09-08 | 68.225 | 167,259 | +1,071 | 0.01% | 11,411,298 |
| 2011-09-09 | 2011-09-07 | 67.642 | 166,188 | -274 | 0.01% | 11,241,217 |
| 2011-09-08 | 2011-09-06 | 67.058 | 166,462 | -1,097 | 0.01% | 11,162,579 |
| 2011-09-07 | 2011-09-05 | 64.504 | 167,559 | -1,370 | 0.01% | 10,808,214 |
| 2011-09-06 | 2011-09-02 | 64.650 | 168,929 | +274 | 0.01% | 10,921,238 |
| 2011-09-05 | 2011-09-01 | 66.547 | 168,655 | +548 | 0.01% | 11,223,492 |
| 2011-09-02 | 2011-08-31 | 66.839 | 168,107 | -1,096 | 0.01% | 11,236,090 |
| 2011-08-29 | 2011-08-25 | 65.744 | 169,203 | +1,918 | 0.01% | 11,124,149 |
| 2011-08-26 | 2011-08-24 | 64.650 | 167,285 | -3,289 | 0.01% | 10,814,953 |
| 2011-08-25 | 2011-08-23 | 65.380 | 170,574 | -822 | 0.01% | 11,152,052 |
| 2011-08-24 | 2011-08-22 | 65.525 | 171,396 | -2,193 | 0.01% | 11,230,807 |
| 2011-08-23 | 2011-08-19 | 63.555 | 173,589 | -4,659 | 0.01% | 11,032,509 |
| 2011-08-22 | 2011-08-18 | 63.555 | 178,248 | -822 | 0.01% | 11,328,613 |
| 2011-08-19 | 2011-08-17 | 64.212 | 179,070 | +2,466 | 0.01% | 11,498,454 |
| 2011-08-17 | 2011-08-15 | 62.753 | 176,604 | +3,838 | 0.01% | 11,082,377 |
| 2011-08-16 | 2011-08-12 | 63.191 | 172,766 | +2,192 | 0.01% | 10,917,171 |
| 2011-08-12 | 2011-08-10 | 61.950 | 170,574 | -3,015 | 0.01% | 10,567,067 |
| 2011-08-11 | 2011-08-09 | 61.074 | 173,589 | +274 | 0.01% | 10,601,848 |
| 2011-08-10 | 2011-08-08 | 63.774 | 173,315 | +1,645 | 0.01% | 11,053,034 |
| 2011-08-09 | 2011-08-05 | 63.628 | 171,670 | +2,467 | 0.01% | 10,923,073 |
| 2011-08-05 | 2011-08-03 | 66.547 | 169,203 | -1,919 | 0.01% | 11,259,959 |
| 2011-08-03 | 2011-08-01 | 68.371 | 171,122 | -2,604 | 0.01% | 11,699,825 |
| 2011-08-02 | 2011-07-29 | 69.612 | 173,726 | +3,701 | 0.01% | 12,093,364 |
| 2011-08-01 | 2011-07-28 | 67.933 | 170,025 | -1,815 | 0.01% | 11,550,383 |
| 2011-07-26 | 2011-07-22 | 67.204 | 171,840 | -274 | 0.01% | 11,548,294 |
| 2011-07-21 | 2011-07-19 | 66.547 | 172,114 | -1,206 | 0.01% | 11,453,678 |
| 2011-07-14 | 2011-07-12 | 65.307 | 173,320 | -1,508 | 0.01% | 11,318,937 |
| 2011-07-13 | 2011-07-11 | 66.985 | 174,828 | +3,290 | 0.01% | 11,710,828 |
| 2011-07-12 | 2011-07-08 | 66.985 | 171,538 | +548 | 0.01% | 11,490,448 |
| 2011-07-07 | 2011-07-05 | 65.453 | 170,990 | -5,482 | 0.01% | 11,191,726 |
| 2011-07-06 | 2011-07-04 | 65.307 | 176,472 | +5,482 | 0.01% | 11,524,783 |
| 2011-07-04 | 2011-06-29 | 63.336 | 170,990 | -4,112 | 0.01% | 10,829,898 |
| 2011-06-30 | 2011-06-28 | 63.409 | 175,102 | -8,222 | 0.01% | 11,103,114 |
| 2011-06-29 | 2011-06-27 | 63.336 | 183,324 | +548 | 0.01% | 11,611,090 |
| 2011-06-27 | 2011-06-23 | 63.263 | 182,776 | +1,918 | 0.01% | 11,563,044 |
| 2011-06-24 | 2011-06-22 | 62.826 | 180,858 | +275 | 0.01% | 11,362,524 |
| 2011-06-22 | 2011-06-20 | 62.826 | 180,583 | -549 | 0.01% | 11,345,247 |
| 2011-06-21 | 2011-06-17 | 62.972 | 181,132 | +4,112 | 0.01% | 11,406,172 |
| 2011-06-20 | 2011-06-16 | 63.701 | 177,020 | -4,112 | 0.01% | 11,276,401 |
| 2011-06-14 | 2011-06-10 | 63.409 | 181,132 | +823 | 0.01% | 11,485,473 |
| 2011-06-13 | 2011-06-09 | 63.847 | 180,309 | +2,741 | 0.01% | 11,512,228 |
| 2011-06-09 | 2011-06-07 | 64.139 | 177,568 | +548 | 0.01% | 11,389,050 |
| 2011-06-07 | 2011-06-02 | 65.671 | 177,020 | +13,775 | 0.01% | 11,625,156 |
| 2011-06-03 | 2011-06-01 | 65.890 | 163,245 | -2,741 | 0.01% | 10,756,267 |
| 2011-05-30 | 2011-05-26 | 64.358 | 165,986 | +548 | 0.01% | 10,682,526 |
| 2011-05-25 | 2011-05-23 | 62.899 | 165,438 | +274 | 0.01% | 10,405,824 |
| 2011-05-24 | 2011-05-20 | 79.193 | 165,164 | -274 | 0.01% | 13,079,752 |
| 2011-05-23 | 2011-05-19 | 79.355 | 165,438 | +17,060 | 0.01% | 13,128,326 |
| 2011-05-20 | 2011-05-18 | 79.761 | 148,378 | -1,231 | 0.01% | 11,834,789 |
| 2011-05-19 | 2011-05-17 | 79.517 | 149,609 | -2,216 | 0.01% | 11,896,520 |
| 2011-05-06 | 2011-05-04 | 78.543 | 151,825 | -246 | 0.01% | 11,924,750 |
| 2011-05-05 | 2011-05-03 | 78.705 | 152,071 | -7,387 | 0.01% | 11,968,775 |
| 2011-04-28 | 2011-04-26 | 77.487 | 159,458 | +4,924 | 0.01% | 12,355,895 |
| 2011-04-14 | 2011-04-12 | 76.431 | 154,534 | +8,619 | 0.01% | 11,811,177 |
| 2011-04-07 | 2011-04-04 | 77.243 | 145,915 | -1,232 | 0.01% | 11,270,936 |
| 2011-04-06 | 2011-04-01 | 76.675 | 147,147 | -2,462 | 0.01% | 11,282,437 |
| 2011-04-04 | 2011-03-31 | 75.781 | 149,609 | -739 | 0.01% | 11,337,541 |
| 2011-03-31 | 2011-03-29 | 75.213 | 150,348 | +493 | 0.01% | 11,308,061 |
| 2011-03-25 | 2011-03-23 | 74.157 | 149,855 | +739 | 0.01% | 11,112,750 |
| 2011-03-24 | 2011-03-22 | 73.751 | 149,116 | +4,924 | 0.01% | 10,997,389 |
| 2011-03-23 | 2011-03-21 | 73.669 | 144,192 | +2,216 | 0.01% | 10,622,530 |
| 2011-03-21 | 2011-03-17 | 73.426 | 141,976 | -738 | 0.01% | 10,424,683 |
| 2011-03-18 | 2011-03-16 | 73.182 | 142,714 | +12,558 | 0.01% | 10,444,097 |
| 2011-03-17 | 2011-03-15 | 71.314 | 130,156 | -1,724 | 0.01% | 9,281,929 |
| 2011-03-16 | 2011-03-14 | 73.101 | 131,880 | +985 | 0.01% | 9,640,531 |
| 2011-03-15 | 2011-03-11 | 72.695 | 130,895 | +3,693 | 0.01% | 9,515,368 |
| 2011-03-11 | 2011-03-09 | 73.994 | 127,202 | +49,248 | 0.01% | 9,412,215 |
| 2011-02-22 | 2011-02-18 | 70.664 | 77,954 | +246 | 0.00% | 5,508,548 |
| 2011-02-18 | 2011-02-16 | 71.151 | 77,708 | -246 | 0.00% | 5,529,035 |
| 2011-02-17 | 2011-02-15 | 70.583 | 77,954 | +492 | 0.00% | 5,502,217 |
| 2011-02-16 | 2011-02-14 | 69.608 | 77,462 | +1,231 | 0.00% | 5,391,990 |
| 2011-02-14 | 2011-02-10 | 70.583 | 76,231 | +493 | 0.00% | 5,380,602 |
| 2011-02-11 | 2011-02-09 | 71.395 | 75,738 | +492 | 0.00% | 5,407,322 |
| 2011-02-10 | 2011-02-08 | 72.289 | 75,246 | +493 | 0.00% | 5,439,424 |
| 2011-02-08 | 2011-02-02 | 73.344 | 74,753 | +2,708 | 0.00% | 5,482,718 |
| 2011-01-19 | 2011-01-17 | 73.263 | 72,045 | +2,463 | 0.00% | 5,278,249 |
| 2011-01-14 | 2011-01-12 | 74.075 | 69,582 | -4,925 | 0.00% | 5,154,319 |
| 2011-01-10 | 2011-01-06 | 73.994 | 74,507 | +4,925 | 0.00% | 5,513,089 |
| 2010-12-30 | 2010-12-28 | 74.482 | 69,582 | +4,924 | 0.00% | 5,182,577 |
| 2010-12-10 | 2010-12-08 | 75.944 | 64,658 | +493 | 0.00% | 4,910,361 |
| 2010-11-25 | 2010-11-23 | 76.675 | 64,165 | +492 | 0.00% | 4,919,826 |
| 2010-11-19 | 2010-11-17 | 77.162 | 63,673 | +493 | 0.00% | 4,913,132 |
| 2010-11-16 | 2010-11-12 | 77.812 | 63,180 | -7,387 | 0.00% | 4,916,145 |
| 2010-11-09 | 2010-11-05 | 77.162 | 70,567 | +238 | 0.00% | 5,445,086 |
| 2010-11-05 | 2010-11-03 | 77.730 | 70,329 | +1,231 | 0.00% | 5,466,708 |
| 2010-10-27 | 2010-10-25 | 76.837 | 69,098 | +1,231 | 0.00% | 5,309,286 |
| 2010-10-26 | 2010-10-22 | 76.756 | 67,867 | +493 | 0.00% | 5,209,187 |
| 2010-10-22 | 2010-10-20 | 77.487 | 67,374 | +1,231 | 0.00% | 5,220,598 |
| 2010-10-20 | 2010-10-18 | 76.756 | 66,143 | +1,231 | 0.00% | 5,076,860 |
| 2010-10-19 | 2010-10-15 | 77.406 | 64,912 | -985 | 0.00% | 5,024,553 |
| 2010-10-18 | 2010-10-14 | 77.893 | 65,897 | +8,126 | 0.00% | 5,132,911 |
| 2010-10-14 | 2010-10-12 | 77.243 | 57,771 | +985 | 0.00% | 4,462,415 |
| 2010-10-06 | 2010-10-04 | 79.520 | 56,786 | +1,231 | 0.00% | 4,515,647 |
| 2010-10-05 | 2010-09-30 | 80.256 | 55,555 | +343 | 0.00% | 4,458,621 |
| 2010-09-17 | 2010-09-15 | 79.275 | 55,212 | -539 | 0.00% | 4,376,945 |
| 2010-09-09 | 2010-09-07 | 79.766 | 55,751 | -244 | 0.00% | 4,447,013 |
| 2010-08-24 | 2010-08-20 | 76.578 | 55,995 | +489 | 0.00% | 4,287,999 |
| 2010-08-17 | 2010-08-13 | 77.396 | 55,506 | +245 | 0.00% | 4,295,916 |
| 2010-08-10 | 2010-08-06 | 79.275 | 55,261 | -245 | 0.00% | 4,380,829 |
| 2010-08-09 | 2010-08-05 | 79.030 | 55,506 | +245 | 0.00% | 4,386,643 |
| 2010-07-28 | 2010-07-26 | 79.439 | 55,261 | -2,692 | 0.00% | 4,389,862 |
| 2010-07-27 | 2010-07-23 | 79.439 | 57,953 | -490 | 0.00% | 4,603,711 |
| 2010-07-23 | 2010-07-21 | 78.376 | 58,443 | +490 | 0.00% | 4,580,543 |
| 2010-07-09 | 2010-07-07 | 81.400 | 57,953 | -269 | 0.00% | 4,717,383 |
| 2010-07-08 | 2010-07-06 | 81.400 | 58,222 | -270 | 0.00% | 4,739,280 |
| 2010-07-06 | 2010-07-02 | 79.684 | 58,492 | -244 | 0.00% | 4,660,870 |
| 2010-06-28 | 2010-06-24 | 79.439 | 58,736 | -490 | 0.00% | 4,665,912 |
| 2010-06-25 | 2010-06-23 | 79.275 | 59,226 | -244 | 0.00% | 4,695,156 |
| 2010-06-23 | 2010-06-21 | 78.458 | 59,470 | -979 | 0.00% | 4,665,896 |
| 2010-06-22 | 2010-06-18 | 77.232 | 60,449 | -10,718 | 0.00% | 4,668,602 |
| 2010-06-15 | 2010-06-11 | 73.881 | 71,167 | -1,616 | 0.00% | 5,257,908 |
| 2010-06-14 | 2010-06-10 | 72.901 | 72,783 | -978 | 0.00% | 5,305,920 |
| 2010-06-11 | 2010-06-09 | 72.737 | 73,761 | -490 | 0.00% | 5,365,160 |
| 2010-06-10 | 2010-06-08 | 72.083 | 74,251 | -489 | 0.00% | 5,352,255 |
| 2010-06-09 | 2010-06-07 | 70.939 | 74,740 | +880 | 0.00% | 5,301,987 |
| 2010-06-07 | 2010-06-03 | 70.776 | 73,860 | +979 | 0.00% | 5,227,488 |
| 2010-06-01 | 2010-05-28 | 69.877 | 72,881 | +1,224 | 0.00% | 5,092,679 |
| 2010-05-31 | 2010-05-27 | 70.530 | 71,657 | +6,514 | 0.00% | 5,054,001 |
| 2010-05-26 | 2010-05-24 | 70.285 | 65,143 | -245 | 0.00% | 4,578,593 |
| 2010-05-25 | 2010-05-20 | 69.468 | 65,388 | +245 | 0.00% | 4,542,374 |
| 2010-05-14 | 2010-05-12 | 86.322 | 65,143 | +5,293 | 0.00% | 5,623,253 |
| 2010-05-13 | 2010-05-11 | 85.594 | 59,850 | +440 | 0.00% | 5,122,800 |
| 2010-05-11 | 2010-05-07 | 85.867 | 59,410 | -2,638 | 0.00% | 5,101,351 |
| 2010-05-10 | 2010-05-06 | 85.139 | 62,048 | +1,539 | 0.00% | 5,282,716 |
| 2010-05-07 | 2010-05-05 | 85.048 | 60,509 | +2,638 | 0.00% | 5,146,183 |
| 2010-05-04 | 2010-04-30 | 86.413 | 57,871 | -659 | 0.00% | 5,000,785 |
| 2010-05-03 | 2010-04-29 | 86.231 | 58,530 | +6,596 | 0.00% | 5,047,084 |
| 2010-04-30 | 2010-04-28 | 88.778 | 51,934 | +1,979 | 0.00% | 4,610,576 |
| 2010-04-29 | 2010-04-27 | 90.506 | 49,955 | +220 | 0.00% | 4,521,220 |
| 2010-04-27 | 2010-04-23 | 90.961 | 49,735 | +4,397 | 0.00% | 4,523,929 |
| 2010-04-14 | 2010-04-12 | 95.509 | 45,338 | -3,588 | 0.00% | 4,330,173 |
| 2010-04-13 | 2010-04-09 | 93.917 | 48,926 | -3,078 | 0.00% | 4,594,978 |
| 2010-04-12 | 2010-04-08 | 90.233 | 52,004 | +659 | 0.00% | 4,692,476 |
| 2010-04-08 | 2010-04-01 | 90.051 | 51,345 | -1,099 | 0.00% | 4,623,672 |
| 2010-04-07 | 2010-03-31 | 88.050 | 52,444 | -1,471 | 0.00% | 4,617,690 |
| 2010-04-01 | 2010-03-30 | 86.867 | 53,915 | -1,100 | 0.00% | 4,683,458 |
| 2010-03-31 | 2010-03-29 | 87.140 | 55,015 | +25 | 0.00% | 4,794,025 |
| 2010-03-29 | 2010-03-25 | 85.412 | 54,990 | +2,198 | 0.00% | 4,696,809 |
| 2010-03-22 | 2010-03-18 | 85.776 | 52,792 | +592 | 0.00% | 4,528,282 |
| 2010-03-19 | 2010-03-17 | 87.959 | 52,200 | -220 | 0.00% | 4,591,458 |
| 2010-03-11 | 2010-03-09 | 83.684 | 52,420 | -24 | 0.00% | 4,386,705 |
| 2010-03-09 | 2010-03-05 | 83.138 | 52,444 | -220 | 0.00% | 4,360,092 |
| 2010-03-08 | 2010-03-04 | 82.047 | 52,664 | +879 | 0.00% | 4,320,898 |
| 2010-02-17 | 2010-02-11 | 77.408 | 51,785 | -585 | 0.00% | 4,008,549 |
| 2010-02-11 | 2010-02-09 | 78.044 | 52,370 | -4,397 | 0.00% | 4,087,177 |
| 2010-02-09 | 2010-02-05 | 73.860 | 56,767 | +4,397 | 0.00% | 4,192,814 |
| 2010-02-04 | 2010-02-02 | 78.408 | 52,370 | -6,865 | 0.00% | 4,106,232 |
| 2010-02-03 | 2010-02-01 | 77.862 | 59,235 | +6,376 | 0.00% | 4,612,175 |
| 2010-02-02 | 2010-01-29 | 77.226 | 52,859 | +1,099 | 0.00% | 4,082,068 |
| 2010-02-01 | 2010-01-28 | 78.408 | 51,760 | -1,099 | 0.00% | 4,058,403 |
| 2010-01-28 | 2010-01-26 | 81.319 | 52,859 | +2,199 | 0.00% | 4,298,432 |
| 2010-01-22 | 2010-01-20 | 83.138 | 50,660 | +2,199 | 0.00% | 4,211,774 |
| 2010-01-15 | 2010-01-13 | 86.140 | 48,461 | +439 | 0.00% | 4,174,418 |
| 2010-01-07 | 2010-01-05 | 89.596 | 48,022 | -2,660 | 0.00% | 4,302,591 |
| 2010-01-04 | 2009-12-29 | 87.959 | 50,682 | +1,099 | 0.00% | 4,457,936 |
| 2009-12-18 | 2009-12-16 | 88.323 | 49,583 | -1,099 | 0.00% | 4,379,310 |
| 2009-12-14 | 2009-12-10 | 85.867 | 50,682 | -2,419 | 0.00% | 4,351,905 |
| 2009-12-10 | 2009-12-08 | 85.230 | 53,101 | -4,397 | 0.00% | 4,525,806 |
| 2009-12-07 | 2009-12-03 | 84.684 | 57,498 | +1,099 | 0.00% | 4,869,183 |
| 2009-12-02 | 2009-11-30 | 83.684 | 56,399 | +440 | 0.00% | 4,719,683 |
| 2009-12-01 | 2009-11-27 | 81.956 | 55,959 | +2,199 | 0.00% | 4,586,151 |
| 2009-11-27 | 2009-11-25 | 86.595 | 53,760 | -3,299 | 0.00% | 4,655,323 |
| 2009-11-13 | 2009-11-11 | 84.139 | 57,059 | -659 | 0.00% | 4,800,865 |
| 2009-11-06 | 2009-11-04 | 82.410 | 57,718 | +659 | 0.00% | 4,756,561 |
| 2009-11-04 | 2009-11-02 | 83.957 | 57,059 | +1,100 | 0.00% | 4,790,485 |
| 2009-10-29 | 2009-10-27 | 86.958 | 55,959 | +2,199 | 0.00% | 4,866,105 |
| 2009-10-19 | 2009-10-15 | 90.324 | 53,760 | -1,100 | 0.00% | 4,855,815 |
| 2009-10-15 | 2009-10-13 | 88.778 | 54,860 | -4,903 | 0.00% | 4,870,340 |
| 2009-10-13 | 2009-10-09 | 89.141 | 59,763 | -660 | 0.00% | 5,327,361 |
| 2009-10-12 | 2009-10-08 | 88.687 | 60,423 | +3,974 | 0.00% | 5,358,713 |
| 2009-10-09 | 2009-10-07 | 88.232 | 56,449 | -1,320 | 0.00% | 4,980,599 |
| 2009-10-08 | 2009-10-06 | 87.231 | 57,769 | +660 | 0.00% | 5,039,264 |
| 2009-10-06 | 2009-10-02 | 88.596 | 57,109 | +352 | 0.00% | 5,059,611 |
| 2009-09-30 | 2009-09-28 | 86.674 | 56,757 | -656 | 0.00% | 4,919,338 |
| 2009-09-25 | 2009-09-23 | 88.870 | 57,413 | +656 | 0.00% | 5,102,308 |
| 2009-09-23 | 2009-09-21 | 87.314 | 56,757 | -4,371 | 0.00% | 4,955,700 |
| 2009-09-21 | 2009-09-17 | 88.321 | 61,128 | +2,623 | 0.00% | 5,398,893 |
| 2009-09-18 | 2009-09-16 | 89.145 | 58,505 | -656 | 0.00% | 5,215,419 |
| 2009-09-15 | 2009-09-11 | 86.674 | 59,161 | +656 | 0.00% | 5,127,701 |
| 2009-09-11 | 2009-09-09 | 87.131 | 58,505 | +2,185 | 0.00% | 5,097,617 |
| 2009-09-10 | 2009-09-08 | 86.399 | 56,320 | -481 | 0.00% | 4,865,997 |
| 2009-09-09 | 2009-09-07 | 84.752 | 56,801 | -968 | 0.00% | 4,813,979 |
| 2009-09-08 | 2009-09-04 | 83.836 | 57,769 | +437 | 0.00% | 4,843,146 |
| 2009-09-04 | 2009-09-02 | 79.535 | 57,332 | -2,185 | 0.00% | 4,559,887 |
| 2009-09-01 | 2009-08-28 | 78.711 | 59,517 | -2,403 | 0.00% | 4,684,645 |
| 2009-08-31 | 2009-08-27 | 77.704 | 61,920 | -438 | 0.00% | 4,811,449 |
| 2009-08-21 | 2009-08-19 | 75.874 | 62,358 | -437 | 0.00% | 4,731,338 |
| 2009-08-19 | 2009-08-17 | 75.965 | 62,795 | +2,623 | 0.00% | 4,770,242 |
| 2009-08-18 | 2009-08-14 | 77.979 | 60,172 | -437 | 0.00% | 4,692,143 |
| 2009-08-14 | 2009-08-12 | 76.789 | 60,609 | +437 | 0.00% | 4,654,106 |
| 2009-08-12 | 2009-08-10 | 77.704 | 60,172 | +1,092 | 0.00% | 4,675,622 |
| 2009-08-03 | 2009-07-30 | 78.894 | 59,080 | -218 | 0.00% | 4,661,063 |
| 2009-07-30 | 2009-07-28 | 76.514 | 59,298 | +437 | 0.00% | 4,537,154 |
| 2009-07-29 | 2009-07-27 | 76.423 | 58,861 | +437 | 0.00% | 4,498,330 |
| 2009-07-27 | 2009-07-23 | 79.077 | 58,424 | -2,501 | 0.00% | 4,620,003 |
| 2009-07-24 | 2009-07-22 | 76.331 | 60,925 | -437 | 0.00% | 4,650,491 |
| 2009-07-23 | 2009-07-21 | 74.867 | 61,362 | +2,622 | 0.00% | 4,593,990 |
| 2009-07-20 | 2009-07-16 | 76.606 | 58,740 | -2,404 | 0.00% | 4,499,835 |
| 2009-07-16 | 2009-07-14 | 73.769 | 61,144 | -874 | 0.00% | 4,510,515 |
| 2009-07-15 | 2009-07-13 | 73.769 | 62,018 | +437 | 0.00% | 4,574,989 |
| 2009-07-14 | 2009-07-10 | 74.501 | 61,581 | +437 | 0.00% | 4,587,841 |
| 2009-07-06 | 2009-07-02 | 73.311 | 61,144 | +1,093 | 0.00% | 4,482,534 |
| 2009-07-02 | 2009-06-29 | 75.325 | 60,051 | -1,093 | 0.00% | 4,523,320 |
| 2009-06-24 | 2009-06-22 | 72.579 | 61,144 | -2,403 | 0.00% | 4,437,765 |
| 2009-06-23 | 2009-06-19 | 71.938 | 63,547 | +97 | 0.00% | 4,571,459 |
| 2009-06-11 | 2009-06-09 | 71.938 | 63,450 | +1,311 | 0.00% | 4,564,481 |
| 2009-06-08 | 2009-06-04 | 73.403 | 62,139 | -437 | 0.00% | 4,561,166 |
| 2009-06-05 | 2009-06-03 | 70.199 | 62,576 | +437 | 0.00% | 4,392,790 |
| 2009-05-26 | 2009-05-22 | 70.108 | 62,139 | -874 | 0.00% | 4,356,425 |
| 2009-05-22 | 2009-05-20 | 70.840 | 63,013 | +874 | 0.00% | 4,463,837 |
| 2009-05-14 | 2009-05-12 | 70.199 | 62,139 | +1,093 | 0.00% | 4,362,112 |
| 2009-05-12 | 2009-05-08 | 67.911 | 61,046 | -437 | 0.00% | 4,145,705 |
| 2009-05-11 | 2009-05-07 | 67.270 | 61,483 | +218 | 0.00% | 4,135,991 |
| 2009-05-05 | 2009-04-30 | 67.425 | 61,265 | -437 | 0.00% | 4,130,777 |
| 2009-05-04 | 2009-04-29 | 65.472 | 61,702 | +979 | 0.00% | 4,039,738 |
| 2009-04-23 | 2009-04-21 | 64.914 | 60,723 | -1,076 | 0.00% | 3,941,758 |
| 2009-04-21 | 2009-04-17 | 62.961 | 61,799 | -1,075 | 0.00% | 3,890,912 |
| 2009-04-14 | 2009-04-08 | 61.287 | 62,874 | -2,150 | 0.00% | 3,853,344 |
| 2009-04-08 | 2009-04-06 | 59.055 | 65,024 | -1,076 | 0.00% | 3,839,977 |
| 2009-03-31 | 2009-03-27 | 55.521 | 66,100 | -215 | 0.00% | 3,669,924 |
| 2009-03-27 | 2009-03-25 | 55.521 | 66,315 | -2,580 | 0.00% | 3,681,861 |
| 2009-03-25 | 2009-03-23 | 54.312 | 68,895 | -3,011 | 0.00% | 3,741,811 |
| 2009-03-24 | 2009-03-20 | 52.266 | 71,906 | +215 | 0.01% | 3,758,224 |
| 2009-03-23 | 2009-03-19 | 51.801 | 71,691 | +1,075 | 0.01% | 3,713,651 |
| 2009-03-20 | 2009-03-18 | 53.010 | 70,616 | +4,301 | 0.00% | 3,743,340 |
| 2009-03-19 | 2009-03-17 | 53.475 | 66,315 | +1,291 | 0.00% | 3,546,181 |
| 2009-03-18 | 2009-03-16 | 54.777 | 65,024 | -861 | 0.00% | 3,561,806 |
| 2009-03-17 | 2009-03-13 | 52.824 | 65,885 | +861 | 0.00% | 3,480,296 |
| 2009-03-09 | 2009-03-05 | 52.638 | 65,024 | +1,075 | 0.00% | 3,422,720 |
| 2009-03-03 | 2009-02-27 | 54.870 | 63,949 | -1,505 | 0.00% | 3,508,868 |
| 2009-02-24 | 2009-02-20 | 53.661 | 65,454 | +2,365 | 0.00% | 3,512,313 |
| 2009-02-20 | 2009-02-18 | 56.172 | 63,089 | +215 | 0.00% | 3,543,822 |
| 2009-02-18 | 2009-02-16 | 56.823 | 62,874 | +1,291 | 0.00% | 3,572,675 |
| 2009-02-05 | 2009-02-03 | 57.753 | 61,583 | -861 | 0.00% | 3,556,589 |
| 2009-01-14 | 2009-01-12 | 59.241 | 62,444 | -1,075 | 0.00% | 3,699,231 |
| 2009-01-13 | 2009-01-09 | 57.846 | 63,519 | -1,720 | 0.00% | 3,674,306 |
| 2009-01-09 | 2009-01-07 | 55.521 | 65,239 | -861 | 0.00% | 3,622,120 |
| 2009-01-08 | 2009-01-06 | 55.614 | 66,100 | +430 | 0.00% | 3,676,071 |
| 2009-01-06 | 2009-01-02 | 56.172 | 65,670 | -645 | 0.00% | 3,688,801 |
| 2009-01-05 | 2008-12-31 | 54.405 | 66,315 | -5,376 | 0.00% | 3,607,854 |
| 2008-12-30 | 2008-12-24 | 54.963 | 71,691 | -645 | 0.01% | 3,940,337 |
| 2008-12-23 | 2008-12-19 | 56.172 | 72,336 | +860 | 0.01% | 4,063,242 |
| 2008-12-22 | 2008-12-18 | 57.660 | 71,476 | +860 | 0.00% | 4,121,290 |
| 2008-12-19 | 2008-12-17 | 58.032 | 70,616 | +2,151 | 0.00% | 4,097,972 |
| 2008-12-17 | 2008-12-15 | 59.892 | 68,465 | -2,151 | 0.00% | 4,100,490 |
| 2008-12-15 | 2008-12-11 | 59.613 | 70,616 | -1,075 | 0.00% | 4,209,615 |
| 2008-12-12 | 2008-12-10 | 60.450 | 71,691 | +2,151 | 0.01% | 4,333,704 |
| 2008-12-11 | 2008-12-09 | 58.683 | 69,540 | +430 | 0.00% | 4,080,800 |
| 2008-12-10 | 2008-12-08 | 61.380 | 69,110 | +860 | 0.00% | 4,241,955 |
| 2008-12-09 | 2008-12-05 | 57.009 | 68,250 | -21,506 | 0.00% | 3,890,849 |
| 2008-12-08 | 2008-12-04 | 56.079 | 89,756 | +21,506 | 0.01% | 5,033,407 |
| 2008-12-05 | 2008-12-03 | 57.009 | 68,250 | +645 | 0.00% | 3,890,849 |
| 2008-12-04 | 2008-12-02 | 58.497 | 67,605 | -645 | 0.00% | 3,954,674 |
| 2008-12-03 | 2008-12-01 | 61.101 | 68,250 | +4,086 | 0.00% | 4,170,127 |
| 2008-12-02 | 2008-11-28 | 64.170 | 64,164 | -18,280 | 0.00% | 4,117,388 |
| 2008-12-01 | 2008-11-27 | 62.310 | 82,444 | +18,280 | 0.01% | 5,137,066 |
| 2008-11-27 | 2008-11-25 | 62.589 | 64,164 | -1,721 | 0.00% | 4,015,945 |
| 2008-11-26 | 2008-11-24 | 59.520 | 65,885 | +1,291 | 0.00% | 3,921,460 |
| 2008-11-25 | 2008-11-21 | 61.845 | 64,594 | -282 | 0.00% | 3,994,800 |
| 2008-11-21 | 2008-11-19 | 60.450 | 64,876 | -2,150 | 0.00% | 3,921,739 |
| 2008-11-20 | 2008-11-18 | 60.450 | 67,026 | +1,075 | 0.00% | 4,051,706 |
| 2008-11-19 | 2008-11-17 | 62.961 | 65,951 | -15,054 | 0.00% | 4,152,325 |
| 2008-11-18 | 2008-11-14 | 62.217 | 81,005 | +1,075 | 0.01% | 5,039,869 |
| 2008-11-17 | 2008-11-13 | 59.892 | 79,930 | -7,527 | 0.01% | 4,787,149 |
| 2008-11-13 | 2008-11-11 | 61.473 | 87,457 | -1,638 | 0.01% | 5,376,223 |
| 2008-11-12 | 2008-11-10 | 65.286 | 89,095 | +7,096 | 0.01% | 5,816,634 |
| 2008-11-11 | 2008-11-07 | 69.750 | 81,999 | +8,603 | 0.01% | 5,719,408 |
| 2008-11-10 | 2008-11-06 | 61.845 | 73,396 | -15,054 | 0.01% | 4,539,158 |
| 2008-11-07 | 2008-11-05 | 62.310 | 88,450 | +20,215 | 0.01% | 5,511,298 |
| 2008-11-06 | 2008-11-04 | 62.775 | 68,235 | -4,301 | 0.00% | 4,283,435 |
| 2008-11-03 | 2008-10-30 | 62.961 | 72,536 | -430 | 0.01% | 4,566,921 |
| 2008-10-31 | 2008-10-29 | 57.102 | 72,966 | -43,893 | 0.01% | 4,166,488 |
| 2008-10-30 | 2008-10-28 | 53.010 | 116,859 | +26,452 | 0.01% | 6,194,672 |
| 2008-10-29 | 2008-10-27 | 43.663 | 90,407 | +21,269 | 0.01% | 3,947,471 |
| 2008-10-28 | 2008-10-24 | 53.010 | 69,138 | -10,129 | 0.00% | 3,664,991 |
| 2008-10-23 | 2008-10-21 | 61.473 | 79,267 | -646 | 0.01% | 4,872,761 |
| 2008-10-22 | 2008-10-20 | 62.217 | 79,913 | -2,623 | 0.01% | 4,971,928 |
| 2008-10-21 | 2008-10-17 | 61.287 | 82,536 | -3,886 | 0.01% | 5,058,364 |
| 2008-10-20 | 2008-10-16 | 64.635 | 86,422 | +3,226 | 0.01% | 5,585,864 |
| 2008-10-17 | 2008-10-15 | 67.332 | 83,196 | +645 | 0.01% | 5,601,731 |
| 2008-10-16 | 2008-10-14 | 70.680 | 82,551 | -2,151 | 0.01% | 5,834,682 |
| 2008-10-15 | 2008-10-13 | 72.261 | 84,702 | -645 | 0.01% | 6,120,627 |
| 2008-10-10 | 2008-10-08 | 71.610 | 85,347 | +860 | 0.01% | 6,111,675 |
| 2008-10-09 | 2008-10-06 | 78.027 | 84,487 | +7,742 | 0.01% | 6,592,242 |
| 2008-10-06 | 2008-10-02 | 83.151 | 76,745 | +524 | 0.01% | 6,381,444 |
| 2008-10-03 | 2008-09-30 | 82.215 | 76,221 | -6,408 | 0.01% | 6,266,500 |
| 2008-09-30 | 2008-09-26 | 81.091 | 82,629 | +1,068 | 0.01% | 6,700,486 |
| 2008-09-29 | 2008-09-25 | 81.466 | 81,561 | +2,136 | 0.01% | 6,644,429 |
| 2008-09-26 | 2008-09-24 | 81.466 | 79,425 | +1,068 | 0.01% | 6,470,418 |
| 2008-09-25 | 2008-09-23 | 81.466 | 78,357 | +2,136 | 0.01% | 6,383,413 |
| 2008-09-24 | 2008-09-22 | 82.870 | 76,221 | -3,417 | 0.01% | 6,316,461 |
| 2008-09-23 | 2008-09-19 | 83.619 | 79,638 | +3,417 | 0.01% | 6,659,286 |
| 2008-09-22 | 2008-09-18 | 84.369 | 76,221 | -21 | 0.01% | 6,430,657 |
| 2008-09-18 | 2008-09-16 | 84.556 | 76,242 | -214 | 0.01% | 6,446,707 |
| 2008-09-17 | 2008-09-12 | 85.586 | 76,456 | -1,388 | 0.01% | 6,543,554 |
| 2008-09-16 | 2008-09-11 | 85.680 | 77,844 | -235 | 0.01% | 6,669,636 |
| 2008-09-12 | 2008-09-10 | 85.492 | 78,079 | -348 | 0.01% | 6,675,148 |
| 2008-09-10 | 2008-09-08 | 83.900 | 78,427 | -1,068 | 0.01% | 6,580,055 |
| 2008-09-09 | 2008-09-05 | 82.121 | 79,495 | +1,068 | 0.01% | 6,528,228 |
| 2008-08-27 | 2008-08-25 | 82.870 | 78,427 | -2,777 | 0.01% | 6,499,273 |
| 2008-08-26 | 2008-08-21 | 80.998 | 81,204 | +2,777 | 0.01% | 6,577,327 |
| 2008-08-25 | 2008-08-20 | 83.339 | 78,427 | -2,670 | 0.01% | 6,535,992 |
| 2008-08-14 | 2008-08-12 | 83.900 | 81,097 | -1,068 | 0.01% | 6,804,069 |
| 2008-08-13 | 2008-08-11 | 82.777 | 82,165 | -4,699 | 0.01% | 6,801,348 |
| 2008-08-12 | 2008-08-08 | 82.121 | 86,864 | -2,777 | 0.01% | 7,133,379 |
| 2008-08-08 | 2008-08-05 | 79.687 | 89,641 | +4,699 | 0.01% | 7,143,189 |
| 2008-08-07 | 2008-08-04 | 80.904 | 84,942 | +214 | 0.01% | 6,872,142 |
| 2008-08-05 | 2008-08-01 | 81.840 | 84,728 | -3,204 | 0.01% | 6,934,167 |
| 2008-08-04 | 2008-07-31 | 80.810 | 87,932 | +3,204 | 0.01% | 7,105,811 |
| 2008-07-31 | 2008-07-29 | 81.934 | 84,728 | -2,136 | 0.01% | 6,942,101 |
| 2008-07-29 | 2008-07-25 | 83.900 | 86,864 | +2,136 | 0.01% | 7,287,922 |
| 2008-07-23 | 2008-07-21 | 83.807 | 84,728 | -1,068 | 0.01% | 7,100,777 |
| 2008-07-22 | 2008-07-18 | 81.559 | 85,796 | -641 | 0.01% | 6,997,471 |
| 2008-07-21 | 2008-07-17 | 80.904 | 86,437 | +641 | 0.01% | 6,993,093 |
| 2008-07-18 | 2008-07-16 | 81.466 | 85,796 | +1,068 | 0.01% | 6,989,437 |
| 2008-07-17 | 2008-07-15 | 80.248 | 84,728 | +2,777 | 0.01% | 6,799,292 |
| 2008-07-15 | 2008-07-11 | 82.964 | 81,951 | -2,991 | 0.01% | 6,798,982 |
| 2008-07-11 | 2008-07-09 | 84.088 | 84,942 | +427 | 0.01% | 7,142,573 |
| 2008-07-10 | 2008-07-08 | 84.369 | 84,515 | -2,349 | 0.01% | 7,130,410 |
| 2008-07-07 | 2008-07-03 | 86.241 | 86,864 | -1,068 | 0.01% | 7,491,268 |
| 2008-07-04 | 2008-07-02 | 86.710 | 87,932 | -4,912 | 0.01% | 7,624,543 |
| 2008-07-03 | 2008-06-30 | 86.803 | 92,844 | +2,135 | 0.01% | 8,059,154 |
| 2008-07-02 | 2008-06-27 | 88.770 | 90,709 | +1,068 | 0.01% | 8,052,201 |
| 2008-06-30 | 2008-06-26 | 89.800 | 89,641 | +1,068 | 0.01% | 8,049,728 |
| 2008-06-27 | 2008-06-25 | 90.081 | 88,573 | -7,475 | 0.01% | 7,978,703 |
| 2008-06-26 | 2008-06-24 | 89.612 | 96,048 | +3,204 | 0.01% | 8,607,086 |
| 2008-06-25 | 2008-06-23 | 89.987 | 92,844 | -1,068 | 0.01% | 8,354,744 |
| 2008-06-24 | 2008-06-20 | 89.800 | 93,912 | +427 | 0.01% | 8,433,262 |
| 2008-06-23 | 2008-06-19 | 89.519 | 93,485 | +1,068 | 0.01% | 8,368,656 |
| 2008-06-20 | 2008-06-18 | 90.455 | 92,417 | -4,985 | 0.01% | 8,359,588 |
| 2008-06-19 | 2008-06-17 | 90.268 | 97,402 | +2,776 | 0.01% | 8,792,266 |
| 2008-06-16 | 2008-06-12 | 90.642 | 94,626 | -235 | 0.01% | 8,577,125 |
| 2008-06-12 | 2008-06-10 | 89.987 | 94,861 | +1,068 | 0.01% | 8,536,247 |
| 2008-06-11 | 2008-06-06 | 91.485 | 93,793 | +855 | 0.01% | 8,580,664 |
| 2008-06-06 | 2008-06-04 | 91.860 | 92,938 | -1,068 | 0.01% | 8,537,254 |
| 2008-06-05 | 2008-06-03 | 91.111 | 94,006 | -4,272 | 0.01% | 8,564,940 |
| 2008-06-04 | 2008-06-02 | 90.361 | 98,278 | +1,068 | 0.01% | 8,880,543 |
| 2008-06-03 | 2008-05-30 | 89.987 | 97,210 | +1,068 | 0.01% | 8,747,626 |
| 2008-06-02 | 2008-05-29 | 90.830 | 96,142 | -641 | 0.01% | 8,732,544 |
| 2008-05-30 | 2008-05-28 | 91.111 | 96,783 | -7,475 | 0.01% | 8,817,954 |
| 2008-05-29 | 2008-05-27 | 89.519 | 104,258 | +7,475 | 0.01% | 9,333,041 |
| 2008-05-28 | 2008-05-26 | 90.830 | 96,783 | -4,378 | 0.01% | 8,790,766 |
| 2008-05-27 | 2008-05-23 | 89.706 | 101,161 | +3,203 | 0.01% | 9,074,747 |
| 2008-05-26 | 2008-05-22 | 89.893 | 97,958 | +2,563 | 0.01% | 8,805,764 |
| 2008-05-23 | 2008-05-21 | 91.485 | 95,395 | -6,194 | 0.01% | 8,727,223 |
| 2008-05-22 | 2008-05-20 | 89.893 | 101,589 | +5,554 | 0.01% | 9,132,166 |
| 2008-05-21 | 2008-05-19 | 92.047 | 96,035 | +3,203 | 0.01% | 8,839,729 |
| 2008-05-20 | 2008-05-16 | 91.672 | 92,832 | +8,129 | 0.01% | 8,510,132 |
| 2008-05-19 | 2008-05-15 | 92.515 | 84,703 | +5,553 | 0.01% | 7,836,310 |
| 2008-05-15 | 2008-05-13 | 93.639 | 79,150 | -854 | 0.01% | 7,411,512 |
| 2008-05-13 | 2008-05-08 | 93.873 | 80,004 | +1,068 | 0.01% | 7,510,208 |
| 2008-05-09 | 2008-05-07 | 92.890 | 78,936 | +1,708 | 0.01% | 7,332,341 |
| 2008-05-08 | 2008-05-06 | 95.512 | 77,228 | +641 | 0.01% | 7,376,169 |
| 2008-05-07 | 2008-05-05 | 97.618 | 76,587 | +5,981 | 0.01% | 7,476,305 |
| 2008-05-06 | 2008-05-02 | 120.680 | 70,606 | -2,991 | 0.01% | 8,520,698 |
| 2008-05-05 | 2008-04-30 | 118.599 | 73,597 | +7,354 | 0.01% | 8,728,518 |
| 2008-05-02 | 2008-04-29 | 119.379 | 66,243 | -576 | 0.01% | 7,908,029 |
| 2008-04-30 | 2008-04-28 | 117.558 | 66,819 | +1,922 | 0.01% | 7,855,141 |
| 2008-04-28 | 2008-04-24 | 115.478 | 64,897 | +1,922 | 0.01% | 7,494,164 |
| 2008-04-25 | 2008-04-23 | 115.738 | 62,975 | -961 | 0.01% | 7,288,594 |
| 2008-04-24 | 2008-04-22 | 117.038 | 63,936 | -961 | 0.01% | 7,482,962 |
| 2008-04-23 | 2008-04-21 | 115.738 | 64,897 | -6,729 | 0.01% | 7,511,042 |
| 2008-04-22 | 2008-04-18 | 113.657 | 71,626 | -4,806 | 0.01% | 8,140,812 |
| 2008-04-21 | 2008-04-17 | 112.877 | 76,432 | +4,806 | 0.01% | 8,627,412 |
| 2008-04-18 | 2008-04-16 | 112.357 | 71,626 | -961 | 0.01% | 8,047,667 |
| 2008-04-16 | 2008-04-14 | 111.316 | 72,587 | +385 | 0.01% | 8,080,127 |
| 2008-04-15 | 2008-04-11 | 113.397 | 72,202 | -385 | 0.01% | 8,187,500 |
| 2008-04-14 | 2008-04-10 | 112.877 | 72,587 | +6,729 | 0.01% | 8,193,400 |
| 2008-04-11 | 2008-04-09 | 113.917 | 65,858 | -961 | 0.01% | 7,502,366 |
| 2008-04-10 | 2008-04-08 | 114.177 | 66,819 | +6,536 | 0.01% | 7,629,219 |
| 2008-04-09 | 2008-04-07 | 116.518 | 60,283 | +2,884 | 0.01% | 7,024,064 |
| 2008-04-08 | 2008-04-03 | 120.419 | 57,399 | -577 | 0.00% | 6,911,955 |
| 2008-04-07 | 2008-04-02 | 120.159 | 57,976 | +1,346 | 0.00% | 6,966,358 |
| 2008-04-02 | 2008-03-31 | 121.720 | 56,630 | +961 | 0.00% | 6,892,995 |
| 2008-03-31 | 2008-03-27 | 115.998 | 55,669 | +1,922 | 0.00% | 6,457,492 |
| 2008-03-20 | 2008-03-18 | 114.958 | 53,747 | -384 | 0.00% | 6,178,628 |
| 2008-03-19 | 2008-03-17 | 113.917 | 54,131 | +673 | 0.00% | 6,166,457 |
| 2008-03-17 | 2008-03-13 | 113.397 | 53,458 | +384 | 0.00% | 6,061,984 |
| 2008-03-14 | 2008-03-12 | 118.339 | 53,074 | -2,307 | 0.00% | 6,280,711 |
| 2008-03-11 | 2008-03-07 | 113.397 | 55,381 | +1,923 | 0.00% | 6,280,046 |
| 2008-02-29 | 2008-02-27 | 120.159 | 53,458 | -1,923 | 0.00% | 6,423,478 |
| 2008-02-25 | 2008-02-21 | 113.917 | 55,381 | -577 | 0.00% | 6,308,854 |
| 2008-02-22 | 2008-02-20 | 111.577 | 55,958 | +577 | 0.00% | 6,243,600 |
| 2008-02-14 | 2008-02-12 | 110.796 | 55,381 | -769 | 0.00% | 6,136,009 |
| 2008-02-13 | 2008-02-11 | 109.236 | 56,150 | -961 | 0.00% | 6,133,588 |
| 2008-02-12 | 2008-02-06 | 110.016 | 57,111 | -58 | 0.00% | 6,283,125 |
| 2008-01-29 | 2008-01-25 | 108.195 | 57,169 | +2,692 | 0.00% | 6,185,424 |
| 2008-01-28 | 2008-01-24 | 106.115 | 54,477 | +576 | 0.00% | 5,780,813 |
| 2008-01-25 | 2008-01-23 | 112.357 | 53,901 | -384 | 0.00% | 6,056,143 |
| 2008-01-24 | 2008-01-22 | 108.456 | 54,285 | -961 | 0.00% | 5,887,508 |
| 2008-01-23 | 2008-01-21 | 114.437 | 55,246 | +384 | 0.00% | 6,322,213 |
| 2008-01-22 | 2008-01-18 | 118.599 | 54,862 | +4,230 | 0.00% | 6,506,569 |
| 2008-01-21 | 2008-01-17 | 121.980 | 50,632 | -5,768 | 0.00% | 6,176,088 |
| 2008-01-18 | 2008-01-16 | 119.899 | 56,400 | +1,923 | 0.00% | 6,762,318 |
| 2008-01-17 | 2008-01-15 | 121.460 | 54,477 | -577 | 0.00% | 6,616,764 |
| 2008-01-15 | 2008-01-11 | 119.899 | 55,054 | +961 | 0.00% | 6,600,934 |
| 2008-01-14 | 2008-01-10 | 121.460 | 54,093 | -192 | 0.00% | 6,570,123 |
| 2008-01-11 | 2008-01-09 | 124.321 | 54,285 | +192 | 0.00% | 6,748,750 |
| 2008-01-10 | 2008-01-08 | 121.200 | 54,093 | -384 | 0.00% | 6,556,055 |
| 2008-01-09 | 2008-01-07 | 121.980 | 54,477 | +1,345 | 0.00% | 6,645,101 |
| 2008-01-08 | 2008-01-04 | 123.801 | 53,132 | -576 | 0.00% | 6,577,770 |
| 2008-01-07 | 2008-01-03 | 120.159 | 53,708 | +576 | 0.00% | 6,453,518 |
| 2008-01-03 | 2007-12-31 | 124.321 | 53,132 | +385 | 0.00% | 6,605,408 |
| 2007-12-28 | 2007-12-24 | 122.760 | 52,747 | -1,923 | 0.00% | 6,475,232 |
| 2007-12-27 | 2007-12-20 | 115.478 | 54,670 | -1,538 | 0.00% | 6,313,172 |
| 2007-12-20 | 2007-12-18 | 117.819 | 56,208 | +1,538 | 0.00% | 6,622,347 |
| 2007-12-19 | 2007-12-17 | 112.357 | 54,670 | +1,923 | 0.00% | 6,142,546 |
| 2007-12-18 | 2007-12-14 | 116.258 | 52,747 | -4,806 | 0.00% | 6,132,264 |
| 2007-12-17 | 2007-12-13 | 113.917 | 57,553 | +2,883 | 0.00% | 6,556,282 |
| 2007-12-14 | 2007-12-12 | 118.599 | 54,670 | +3,845 | 0.00% | 6,483,798 |
| 2007-12-13 | 2007-12-11 | 121.460 | 50,825 | -6,728 | 0.00% | 6,173,193 |
| 2007-12-12 | 2007-12-10 | 115.738 | 57,553 | +1,922 | 0.00% | 6,661,063 |
| 2007-12-11 | 2007-12-07 | 117.558 | 55,631 | +4,806 | 0.00% | 6,539,897 |
| 2007-12-10 | 2007-12-06 | 125.101 | 50,825 | -1,922 | 0.00% | 6,358,256 |
| 2007-12-04 | 2007-11-30 | 119.639 | 52,747 | -961 | 0.00% | 6,310,608 |
| 2007-12-03 | 2007-11-29 | 120.940 | 53,708 | -3,999 | 0.00% | 6,495,424 |
| 2007-11-30 | 2007-11-28 | 114.437 | 57,707 | -577 | 0.00% | 6,603,843 |
| 2007-11-29 | 2007-11-27 | 112.617 | 58,284 | +577 | 0.01% | 6,563,762 |
| 2007-11-28 | 2007-11-26 | 112.877 | 57,707 | -1,730 | 0.00% | 6,513,791 |
| 2007-11-27 | 2007-11-23 | 107.155 | 59,437 | -1,923 | 0.01% | 6,368,977 |
| 2007-11-26 | 2007-11-22 | 103.930 | 61,360 | +2,307 | 0.01% | 6,377,147 |
| 2007-11-23 | 2007-11-21 | 108.716 | 59,053 | +961 | 0.01% | 6,419,982 |
| 2007-11-22 | 2007-11-20 | 111.837 | 58,092 | -1,538 | 0.00% | 6,496,813 |
| 2007-11-20 | 2007-11-16 | 112.097 | 59,630 | +962 | 0.01% | 6,684,327 |
| 2007-11-16 | 2007-11-14 | 123.020 | 58,668 | -1,058 | 0.01% | 7,217,354 |
| 2007-11-14 | 2007-11-12 | 118.339 | 59,726 | -3,288 | 0.01% | 7,067,900 |
| 2007-11-13 | 2007-11-09 | 115.998 | 63,014 | +1,346 | 0.01% | 7,309,497 |
| 2007-11-12 | 2007-11-08 | 112.357 | 61,668 | -1,999 | 0.01% | 6,928,819 |
| 2007-11-09 | 2007-11-07 | 107.675 | 63,667 | -6,344 | 0.01% | 6,855,361 |
| 2007-11-08 | 2007-11-06 | 102.057 | 70,011 | -385 | 0.01% | 7,145,142 |
| 2007-11-07 | 2007-11-05 | 103.514 | 70,396 | -423 | 0.01% | 7,286,964 |
| 2007-11-06 | 2007-11-02 | 103.618 | 70,819 | -577 | 0.01% | 7,338,118 |
| 2007-11-05 | 2007-11-01 | 107.155 | 71,396 | -192 | 0.01% | 7,650,445 |
| 2007-11-02 | 2007-10-31 | 107.935 | 71,588 | -384 | 0.01% | 7,726,875 |
| 2007-11-01 | 2007-10-30 | 108.195 | 71,972 | -577 | 0.01% | 7,787,041 |
| 2007-10-31 | 2007-10-29 | 106.635 | 72,549 | -3,076 | 0.01% | 7,736,257 |
| 2007-10-30 | 2007-10-26 | 101.225 | 75,625 | -1,922 | 0.01% | 7,655,152 |
| 2007-10-29 | 2007-10-25 | 99.248 | 77,547 | -2,346 | 0.01% | 7,696,423 |
| 2007-10-25 | 2007-10-23 | 98.520 | 79,893 | -4,268 | 0.01% | 7,871,079 |
| 2007-10-24 | 2007-10-22 | 97.792 | 84,161 | -9,612 | 0.01% | 8,230,274 |
| 2007-10-17 | 2007-10-15 | 100.393 | 93,773 | +577 | 0.01% | 9,414,141 |
| 2007-10-16 | 2007-10-12 | 100.601 | 93,196 | +623 | 0.01% | 9,375,605 |
| 2007-10-12 | 2007-10-10 | 100.809 | 92,573 | +1,499 | 0.01% | 9,332,192 |
| 2007-10-11 | 2007-10-09 | 101.433 | 91,074 | -1,480 | 0.01% | 9,237,928 |
| 2007-10-10 | 2007-10-08 | 101.125 | 92,554 | -577 | 0.01% | 9,359,524 |
| 2007-10-09 | 2007-10-05 | 103.847 | 93,131 | -186 | 0.01% | 9,671,357 |
| 2007-10-08 | 2007-10-04 | 104.056 | 93,317 | -1,432 | 0.01% | 9,710,210 |
| 2007-10-05 | 2007-10-03 | 103.219 | 94,749 | -10,604 | 0.01% | 9,779,868 |
| 2007-10-04 | 2007-10-02 | 94.739 | 105,353 | +1,051 | 0.01% | 9,981,066 |
| 2007-10-03 | 2007-09-28 | 94.739 | 104,302 | +2,293 | 0.01% | 9,881,495 |
| 2007-10-02 | 2007-09-27 | 95.158 | 102,009 | +382 | 0.01% | 9,706,973 |
| 2007-09-27 | 2007-09-24 | 94.949 | 101,627 | -956 | 0.01% | 9,649,345 |
| 2007-09-25 | 2007-09-21 | 95.577 | 102,583 | +1,292 | 0.01% | 9,804,549 |
| 2007-09-24 | 2007-09-20 | 94.844 | 101,291 | +573 | 0.01% | 9,606,839 |
| 2007-09-21 | 2007-09-19 | 95.263 | 100,718 | -1,261 | 0.01% | 9,594,668 |
| 2007-09-20 | 2007-09-18 | 94.006 | 101,979 | -1,528 | 0.01% | 9,586,687 |
| 2007-09-18 | 2007-09-14 | 95.053 | 103,507 | -421 | 0.01% | 9,838,684 |
| 2007-09-17 | 2007-09-13 | 95.891 | 103,928 | -382 | 0.01% | 9,965,739 |
| 2007-09-12 | 2007-09-10 | 94.635 | 104,310 | +574 | 0.01% | 9,871,334 |
| 2007-09-11 | 2007-09-07 | 95.577 | 103,736 | -5,579 | 0.01% | 9,914,749 |
| 2007-09-10 | 2007-09-06 | 95.577 | 109,315 | -4,203 | 0.01% | 10,447,972 |
| 2007-09-05 | 2007-09-03 | 94.216 | 113,518 | +764 | 0.01% | 10,695,195 |
| 2007-09-04 | 2007-08-31 | 94.216 | 112,754 | +573 | 0.01% | 10,623,214 |
| 2007-09-03 | 2007-08-30 | 93.169 | 112,181 | +1,681 | 0.01% | 10,451,792 |
| 2007-08-31 | 2007-08-29 | 92.646 | 110,500 | -2,674 | 0.01% | 10,237,337 |
| 2007-08-29 | 2007-08-27 | 95.681 | 113,174 | +573 | 0.01% | 10,828,650 |
| 2007-08-27 | 2007-08-23 | 94.425 | 112,601 | +114 | 0.01% | 10,632,374 |
| 2007-08-23 | 2007-08-21 | 90.447 | 112,487 | +765 | 0.01% | 10,174,136 |
| 2007-08-22 | 2007-08-20 | 89.505 | 111,722 | -3,248 | 0.01% | 9,999,684 |
| 2007-08-21 | 2007-08-17 | 89.191 | 114,970 | +10,699 | 0.01% | 10,254,290 |
| 2007-08-20 | 2007-08-16 | 89.924 | 104,271 | +764 | 0.01% | 9,376,444 |
| 2007-08-17 | 2007-08-15 | 92.017 | 103,507 | +573 | 0.01% | 9,524,453 |
| 2007-08-16 | 2007-08-14 | 94.006 | 102,934 | +191 | 0.01% | 9,676,463 |
| 2007-08-13 | 2007-08-09 | 94.006 | 102,743 | +382 | 0.01% | 9,658,508 |
| 2007-08-10 | 2007-08-08 | 94.635 | 102,361 | -764 | 0.01% | 9,686,891 |
| 2007-08-09 | 2007-08-07 | 94.216 | 103,125 | -573 | 0.01% | 9,716,010 |
| 2007-08-08 | 2007-08-06 | 94.216 | 103,698 | -841 | 0.01% | 9,769,995 |
| 2007-08-07 | 2007-08-03 | 94.216 | 104,539 | -382 | 0.01% | 9,849,231 |
| 2007-08-06 | 2007-08-02 | 94.530 | 104,921 | +382 | 0.01% | 9,918,172 |
| 2007-08-03 | 2007-08-01 | 93.064 | 104,539 | +4,394 | 0.01% | 9,728,851 |
| 2007-08-02 | 2007-07-31 | 95.681 | 100,145 | -4,012 | 0.01% | 9,582,017 |
| 2007-07-31 | 2007-07-27 | 92.750 | 104,157 | -1,337 | 0.01% | 9,660,590 |
| 2007-07-30 | 2007-07-26 | 94.635 | 105,494 | -955 | 0.01% | 9,983,381 |
| 2007-07-27 | 2007-07-25 | 95.891 | 106,449 | +955 | 0.01% | 10,207,480 |
| 2007-07-26 | 2007-07-24 | 95.681 | 105,494 | -55,405 | 0.01% | 10,093,817 |
| 2007-07-25 | 2007-07-23 | 97.461 | 160,899 | +9,553 | 0.01% | 15,681,388 |
| 2007-07-24 | 2007-07-20 | 96.205 | 151,346 | +57,315 | 0.01% | 14,560,219 |
| 2007-07-20 | 2007-07-18 | 94.739 | 94,031 | -191 | 0.01% | 8,908,428 |
| 2007-07-19 | 2007-07-17 | 94.321 | 94,222 | +3,821 | 0.01% | 8,887,069 |
| 2007-07-18 | 2007-07-16 | 95.891 | 90,401 | -420 | 0.01% | 8,668,624 |
| 2007-07-17 | 2007-07-13 | 99.241 | 90,821 | -7,776 | 0.01% | 9,013,139 |
| 2007-07-16 | 2007-07-12 | 93.483 | 98,597 | -764 | 0.01% | 9,217,149 |
| 2007-07-13 | 2007-07-11 | 92.332 | 99,361 | -7,451 | 0.01% | 9,174,153 |
| 2007-07-11 | 2007-07-09 | 88.563 | 106,812 | +1,910 | 0.01% | 9,459,580 |
| 2007-07-10 | 2007-07-06 | 88.144 | 104,902 | +382 | 0.01% | 9,246,499 |
| 2007-07-09 | 2007-07-05 | 87.935 | 104,520 | -573 | 0.01% | 9,190,945 |
| 2007-07-06 | 2007-07-04 | 86.260 | 105,093 | +382 | 0.01% | 9,065,306 |
| 2007-06-28 | 2007-06-26 | 85.318 | 104,711 | +3,057 | 0.01% | 8,933,700 |
| 2007-06-26 | 2007-06-22 | 85.527 | 101,654 | 0.01% | 8,694,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy