History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 370,331 | +0 | 0.00% | 2,577,504 |
| 2025-10-13 | 2025-10-09 | 6.840 | 370,331 | +0 | 0.00% | 2,533,064 |
| 2025-10-10 | 2025-10-08 | 6.780 | 370,331 | -10,716 | 0.00% | 2,510,844 |
| 2025-09-02 | 2025-08-29 | 7.131 | 381,047 | +6,486 | 0.00% | 2,717,393 |
| 2025-07-31 | 2025-07-29 | 7.182 | 374,561 | -19,660 | 0.00% | 2,690,191 |
| 2025-07-30 | 2025-07-28 | 7.172 | 394,221 | +19,660 | 0.00% | 2,827,384 |
| 2025-06-06 | 2025-06-04 | 7.309 | 374,561 | +12,254 | 0.00% | 2,737,850 |
| 2025-04-09 | 2025-04-07 | 6.857 | 362,307 | -5,241 | 0.00% | 2,484,429 |
| 2025-03-19 | 2025-03-17 | 6.805 | 367,548 | -1,842 | 0.00% | 2,501,040 |
| 2025-02-19 | 2025-02-17 | 6.416 | 369,390 | +1,842 | 0.00% | 2,369,830 |
| 2024-11-15 | 2024-11-13 | 6.342 | 367,548 | +1,902 | 0.00% | 2,330,954 |
| 2024-10-30 | 2024-10-28 | 6.447 | 365,646 | -12,684 | 0.00% | 2,357,347 |
| 2024-09-20 | 2024-09-17 | 6.805 | 378,330 | -9,508 | 0.00% | 2,574,408 |
| 2024-09-03 | 2024-08-30 | 6.678 | 387,838 | -19,016 | 0.00% | 2,590,159 |
| 2024-08-30 | 2024-08-28 | 6.839 | 406,854 | +19,016 | 0.00% | 2,782,325 |
| 2024-08-29 | 2024-08-27 | 6.860 | 387,838 | +7,295 | 0.00% | 2,660,596 |
| 2024-08-27 | 2024-08-23 | 6.753 | 380,543 | +9,329 | 0.00% | 2,569,762 |
| 2024-08-07 | 2024-08-05 | 6.957 | 371,214 | -9,329 | 0.00% | 2,582,365 |
| 2024-06-25 | 2024-06-21 | 6.153 | 380,543 | -3,732 | 0.00% | 2,341,339 |
| 2024-06-06 | 2024-06-04 | 6.882 | 384,275 | +14,418 | 0.00% | 2,644,769 |
| 2024-05-20 | 2024-05-16 | 7.205 | 369,857 | -2,694 | 0.00% | 2,664,988 |
| 2024-02-23 | 2024-02-21 | 6.760 | 372,551 | -8,979 | 0.00% | 2,518,440 |
| 2023-12-29 | 2023-12-27 | 6.515 | 381,530 | -4,490 | 0.00% | 2,485,660 |
| 2023-08-28 | 2023-08-24 | 6.652 | 386,020 | +7,946 | 0.00% | 2,567,765 |
| 2023-08-18 | 2023-08-16 | 6.822 | 378,074 | +11,433 | 0.00% | 2,579,394 |
| 2023-08-07 | 2023-08-03 | 7.346 | 366,641 | -8,795 | 0.00% | 2,693,166 |
| 2023-06-09 | 2023-06-07 | 8.537 | 375,436 | +11,878 | 0.00% | 3,204,953 |
| 2023-06-05 | 2023-06-01 | 8.314 | 363,558 | +39,494 | 0.00% | 3,022,444 |
| 2023-06-02 | 2023-05-31 | 8.290 | 324,064 | +11,361 | 0.00% | 2,686,500 |
| 2023-05-30 | 2023-05-25 | 8.607 | 312,703 | -1,704 | 0.00% | 2,691,456 |
| 2023-05-24 | 2023-05-22 | 8.678 | 314,407 | +3,099 | 0.00% | 2,728,274 |
| 2023-05-19 | 2023-05-17 | 8.654 | 311,308 | +1,063 | 0.00% | 2,694,071 |
| 2023-05-18 | 2023-05-16 | 8.701 | 310,245 | +14,307 | 0.00% | 2,699,444 |
| 2023-05-16 | 2023-05-12 | 8.783 | 295,938 | +9,389 | 0.00% | 2,599,283 |
| 2023-05-11 | 2023-05-09 | 8.983 | 286,549 | -2,555 | 0.00% | 2,574,018 |
| 2023-04-18 | 2023-04-14 | 8.043 | 289,104 | -5,110 | 0.00% | 2,325,391 |
| 2023-04-14 | 2023-04-12 | 8.055 | 294,214 | -1,703 | 0.00% | 2,369,948 |
| 2023-04-13 | 2023-04-11 | 8.055 | 295,917 | -2,555 | 0.00% | 2,383,666 |
| 2023-04-06 | 2023-04-03 | 8.043 | 298,472 | -1,703 | 0.00% | 2,400,742 |
| 2023-03-28 | 2023-03-24 | 8.149 | 300,175 | +4,258 | 0.00% | 2,446,162 |
| 2022-12-07 | 2022-12-05 | 7.926 | 295,917 | +1,703 | 0.00% | 2,345,444 |
| 2022-11-08 | 2022-11-04 | 7.339 | 294,214 | +852 | 0.00% | 2,159,209 |
| 2022-09-05 | 2022-09-01 | 8.830 | 293,362 | +1,703 | 0.00% | 2,590,437 |
| 2022-09-01 | 2022-08-30 | 9.291 | 291,659 | +4,516 | 0.00% | 2,709,825 |
| 2022-08-22 | 2022-08-18 | 9.565 | 287,143 | +1,677 | 0.00% | 2,746,636 |
| 2022-08-15 | 2022-08-11 | 9.637 | 285,466 | +1,677 | 0.00% | 2,751,023 |
| 2022-08-04 | 2022-08-02 | 9.649 | 283,789 | +2,515 | 0.00% | 2,738,247 |
| 2022-06-16 | 2022-06-14 | 10.174 | 281,274 | +8,385 | 0.00% | 2,861,588 |
| 2022-06-14 | 2022-06-10 | 10.245 | 272,889 | -16,769 | 0.00% | 2,795,810 |
| 2022-06-08 | 2022-06-06 | 10.992 | 289,658 | +7,427 | 0.00% | 3,183,987 |
| 2022-05-24 | 2022-05-20 | 10.662 | 282,231 | -24,508 | 0.00% | 3,009,070 |
| 2022-05-23 | 2022-05-19 | 10.270 | 306,739 | +8,169 | 0.00% | 3,150,217 |
| 2022-05-03 | 2022-04-28 | 10.711 | 298,570 | -19,636 | 0.00% | 3,197,891 |
| 2022-04-28 | 2022-04-26 | 10.772 | 318,206 | +1,634 | 0.00% | 3,427,682 |
| 2022-04-19 | 2022-04-13 | 11.078 | 316,572 | -10,620 | 0.00% | 3,506,958 |
| 2022-04-14 | 2022-04-12 | 11.164 | 327,192 | +5,718 | 0.00% | 3,652,641 |
| 2022-04-13 | 2022-04-11 | 11.237 | 321,474 | -16,356 | 0.00% | 3,612,418 |
| 2022-04-11 | 2022-04-07 | 11.347 | 337,830 | +817 | 0.00% | 3,833,429 |
| 2022-04-06 | 2022-04-01 | 11.568 | 337,013 | +3,267 | 0.00% | 3,898,414 |
| 2022-03-29 | 2022-03-25 | 11.898 | 333,746 | +16,339 | 0.00% | 3,970,926 |
| 2022-03-28 | 2022-03-24 | 11.910 | 317,407 | +1,634 | 0.00% | 3,780,409 |
| 2022-03-25 | 2022-03-23 | 11.739 | 315,773 | +8,986 | 0.00% | 3,706,833 |
| 2022-03-24 | 2022-03-22 | 12.216 | 306,787 | +10,621 | 0.00% | 3,747,805 |
| 2021-09-02 | 2021-08-31 | 15.474 | 296,166 | +2,834 | 0.00% | 4,582,737 |
| 2021-08-25 | 2021-08-23 | 16.289 | 293,332 | -9,305 | 0.00% | 4,778,155 |
| 2021-08-06 | 2021-08-04 | 16.289 | 302,637 | -809 | 0.00% | 4,929,727 |
| 2021-07-21 | 2021-07-19 | 15.301 | 303,446 | -4,248 | 0.00% | 4,642,880 |
| 2021-07-19 | 2021-07-15 | 15.399 | 307,694 | -8,091 | 0.00% | 4,738,299 |
| 2021-07-09 | 2021-07-07 | 14.905 | 315,785 | +8,091 | 0.00% | 4,706,783 |
| 2021-06-24 | 2021-06-22 | 15.053 | 307,694 | +16,182 | 0.00% | 4,631,821 |
| 2021-06-22 | 2021-06-18 | 14.880 | 291,512 | +8,092 | 0.00% | 4,337,788 |
| 2021-06-21 | 2021-06-17 | 15.053 | 283,420 | +12,725 | 0.00% | 4,266,416 |
| 2021-06-09 | 2021-06-07 | 14.930 | 270,695 | +16,182 | 0.00% | 4,041,407 |
| 2021-06-07 | 2021-06-03 | 17.667 | 254,513 | +16,183 | 0.00% | 4,496,464 |
| 2021-06-04 | 2021-06-02 | 17.799 | 238,330 | +15,250 | 0.00% | 4,242,029 |
| 2021-05-12 | 2021-05-10 | 17.852 | 223,080 | -757 | 0.00% | 3,982,377 |
| 2021-05-07 | 2021-05-05 | 16.980 | 223,837 | -10,066 | 0.00% | 3,800,825 |
| 2021-03-19 | 2021-03-17 | 15.634 | 233,903 | -7,573 | 0.00% | 3,656,727 |
| 2021-03-17 | 2021-03-15 | 15.501 | 241,476 | -758 | 0.00% | 3,743,235 |
| 2021-03-16 | 2021-03-12 | 15.422 | 242,234 | +7,574 | 0.00% | 3,735,795 |
| 2021-03-15 | 2021-03-11 | 15.475 | 234,660 | -1,515 | 0.00% | 3,631,380 |
| 2021-03-11 | 2021-03-09 | 15.660 | 236,175 | -60,588 | 0.00% | 3,698,484 |
| 2021-03-03 | 2021-03-01 | 15.211 | 296,763 | +758 | 0.00% | 4,514,060 |
| 2021-02-17 | 2021-02-11 | 14.498 | 296,005 | +7,573 | 0.00% | 4,291,474 |
| 2021-02-09 | 2021-02-05 | 14.392 | 288,432 | +3,787 | 0.00% | 4,151,213 |
| 2021-01-20 | 2021-01-18 | 14.841 | 284,645 | +15,147 | 0.00% | 4,224,496 |
| 2021-01-12 | 2021-01-08 | 15.317 | 269,498 | +7,573 | 0.00% | 4,127,800 |
| 2021-01-05 | 2020-12-31 | 15.290 | 261,925 | -7,573 | 0.00% | 4,004,890 |
| 2020-12-28 | 2020-12-22 | 14.973 | 269,498 | +7,573 | 0.00% | 4,035,280 |
| 2020-11-26 | 2020-11-24 | 15.950 | 261,925 | -757 | 0.00% | 4,177,813 |
| 2020-11-16 | 2020-11-12 | 15.977 | 262,682 | -22,720 | 0.00% | 4,196,824 |
| 2020-11-13 | 2020-11-11 | 15.898 | 285,402 | +7,573 | 0.00% | 4,537,207 |
| 2020-11-10 | 2020-11-06 | 15.158 | 277,829 | -7,573 | 0.00% | 4,211,381 |
| 2020-10-28 | 2020-10-23 | 14.973 | 285,402 | +11,170 | 0.00% | 4,273,416 |
| 2020-10-20 | 2020-10-16 | 14.683 | 274,232 | +15,147 | 0.00% | 4,026,503 |
| 2020-10-15 | 2020-10-12 | 14.921 | 259,085 | +15,147 | 0.00% | 3,865,679 |
| 2020-09-24 | 2020-09-22 | 14.683 | 243,938 | +7,574 | 0.00% | 3,581,701 |
| 2020-09-14 | 2020-09-10 | 15.211 | 236,364 | +2,272 | 0.00% | 3,595,331 |
| 2020-09-11 | 2020-09-09 | 15.132 | 234,092 | -7,574 | 0.00% | 3,542,226 |
| 2020-08-31 | 2020-08-27 | 14.736 | 241,666 | +2,599 | 0.00% | 3,561,105 |
| 2020-08-25 | 2020-08-21 | 14.869 | 239,067 | -1,499 | 0.00% | 3,554,717 |
| 2020-08-12 | 2020-08-10 | 14.629 | 240,566 | -3,707 | 0.00% | 3,519,209 |
| 2020-08-11 | 2020-08-07 | 14.602 | 244,273 | +3,707 | 0.00% | 3,566,917 |
| 2020-07-29 | 2020-07-27 | 14.575 | 240,566 | +750 | 0.00% | 3,506,365 |
| 2020-07-14 | 2020-07-10 | 15.723 | 239,816 | +749 | 0.00% | 3,770,714 |
| 2020-06-30 | 2020-06-26 | 16.017 | 239,067 | +4,420 | 0.00% | 3,829,139 |
| 2020-06-26 | 2020-06-23 | 16.311 | 234,647 | -7,492 | 0.00% | 3,827,246 |
| 2020-06-23 | 2020-06-19 | 16.311 | 242,139 | +10,888 | 0.00% | 3,949,446 |
| 2020-06-15 | 2020-06-11 | 16.711 | 231,251 | +14,984 | 0.00% | 3,864,454 |
| 2020-06-11 | 2020-06-09 | 17.165 | 216,267 | -1,498 | 0.00% | 3,712,200 |
| 2020-06-10 | 2020-06-08 | 19.528 | 217,765 | +7,492 | 0.00% | 4,252,567 |
| 2020-06-09 | 2020-06-05 | 19.471 | 210,273 | +13,375 | 0.00% | 4,094,272 |
| 2020-06-08 | 2020-06-04 | 19.072 | 196,898 | +7,016 | 0.00% | 3,755,259 |
| 2020-06-03 | 2020-06-01 | 19.072 | 189,882 | +1,403 | 0.00% | 3,621,449 |
| 2020-05-26 | 2020-05-22 | 18.359 | 188,479 | +1,403 | 0.00% | 3,460,360 |
| 2020-04-20 | 2020-04-16 | 20.469 | 187,076 | +701 | 0.00% | 3,829,261 |
| 2020-04-17 | 2020-04-15 | 20.555 | 186,375 | -2,104 | 0.00% | 3,830,852 |
| 2020-04-07 | 2020-04-03 | 18.616 | 188,479 | +3,507 | 0.00% | 3,508,719 |
| 2020-04-03 | 2020-04-01 | 18.359 | 184,972 | -2,104 | 0.00% | 3,395,974 |
| 2020-04-01 | 2020-03-30 | 17.276 | 187,076 | +3,507 | 0.00% | 3,231,939 |
| 2020-03-31 | 2020-03-27 | 17.789 | 183,569 | +1,404 | 0.00% | 3,265,550 |
| 2020-03-25 | 2020-03-23 | 17.048 | 182,165 | +4,209 | 0.00% | 3,105,550 |
| 2020-03-24 | 2020-03-20 | 19.015 | 177,956 | +4,209 | 0.00% | 3,383,849 |
| 2020-03-23 | 2020-03-19 | 20.783 | 173,747 | -6,118 | 0.00% | 3,610,915 |
| 2020-03-04 | 2020-03-02 | 21.267 | 179,865 | +3,508 | 0.00% | 3,825,234 |
| 2019-11-26 | 2019-11-22 | 21.381 | 176,357 | +1,403 | 0.00% | 3,770,739 |
| 2019-11-18 | 2019-11-14 | 21.267 | 174,954 | +701 | 0.00% | 3,720,790 |
| 2019-10-21 | 2019-10-17 | 21.923 | 174,253 | +1,403 | 0.00% | 3,820,138 |
| 2019-09-18 | 2019-09-16 | 22.379 | 172,850 | -2,105 | 0.00% | 3,868,223 |
| 2019-09-10 | 2019-09-06 | 22.208 | 174,955 | +1,348 | 0.00% | 3,885,405 |
| 2019-09-04 | 2019-09-02 | 21.404 | 173,607 | +696 | 0.00% | 3,715,814 |
| 2019-08-28 | 2019-08-26 | 22.294 | 172,911 | +696 | 0.00% | 3,854,915 |
| 2019-08-26 | 2019-08-22 | 22.438 | 172,215 | +1,392 | 0.00% | 3,864,136 |
| 2019-08-23 | 2019-08-21 | 23.271 | 170,823 | +1,393 | 0.00% | 3,975,226 |
| 2019-08-22 | 2019-08-20 | 24.564 | 169,430 | -697 | 0.00% | 4,161,854 |
| 2019-08-19 | 2019-08-15 | 23.472 | 170,127 | +697 | 0.00% | 3,993,243 |
| 2019-08-07 | 2019-08-05 | 24.277 | 169,430 | +696 | 0.00% | 4,113,177 |
| 2019-06-28 | 2019-06-26 | 24.966 | 168,734 | -27,846 | 0.00% | 4,212,625 |
| 2019-06-27 | 2019-06-25 | 25.368 | 196,580 | +27,846 | 0.00% | 4,986,898 |
| 2019-06-13 | 2019-06-11 | 24.765 | 168,734 | +17,174 | 0.00% | 4,178,691 |
| 2019-06-11 | 2019-06-06 | 24.305 | 151,560 | -6,961 | 0.00% | 3,683,710 |
| 2019-06-05 | 2019-06-03 | 24.449 | 158,521 | -13,923 | 0.00% | 3,875,670 |
| 2019-06-03 | 2019-05-30 | 24.535 | 172,444 | +696 | 0.00% | 4,230,935 |
| 2019-05-30 | 2019-05-28 | 30.576 | 171,748 | +17,470 | 0.00% | 5,251,320 |
| 2019-05-29 | 2019-05-27 | 31.407 | 154,278 | +1,251 | 0.00% | 4,845,453 |
| 2019-05-23 | 2019-05-21 | 31.055 | 153,027 | -1,251 | 0.00% | 4,752,326 |
| 2019-05-15 | 2019-05-10 | 29.936 | 154,278 | -18,760 | 0.00% | 4,618,477 |
| 2019-03-13 | 2019-03-11 | 29.041 | 173,038 | -625 | 0.00% | 5,025,118 |
| 2019-02-19 | 2019-02-15 | 28.081 | 173,663 | +1,251 | 0.00% | 4,876,640 |
| 2019-02-14 | 2019-02-12 | 28.433 | 172,412 | -1,251 | 0.00% | 4,902,167 |
| 2019-02-11 | 2019-02-04 | 27.313 | 173,663 | -3,127 | 0.00% | 4,743,338 |
| 2019-01-30 | 2019-01-28 | 27.345 | 176,790 | +9,380 | 0.00% | 4,834,401 |
| 2019-01-15 | 2019-01-11 | 26.642 | 167,410 | -1,521 | 0.00% | 4,460,107 |
| 2019-01-11 | 2019-01-09 | 26.610 | 168,931 | -2,501 | 0.00% | 4,495,226 |
| 2018-12-19 | 2018-12-17 | 25.842 | 171,432 | -626 | 0.00% | 4,430,188 |
| 2018-12-11 | 2018-12-07 | 25.490 | 172,058 | -1,250 | 0.00% | 4,385,833 |
| 2018-12-07 | 2018-12-05 | 25.458 | 173,308 | +12,506 | 0.00% | 4,412,153 |
| 2018-10-19 | 2018-10-16 | 23.539 | 160,802 | +1,251 | 0.00% | 3,785,194 |
| 2018-10-16 | 2018-10-12 | 23.699 | 159,551 | +1,876 | 0.00% | 3,781,261 |
| 2018-09-11 | 2018-09-07 | 25.397 | 157,675 | +1,210 | 0.00% | 4,004,543 |
| 2018-09-07 | 2018-09-05 | 25.591 | 156,465 | +6,205 | 0.00% | 4,004,070 |
| 2018-08-27 | 2018-08-23 | 25.365 | 150,260 | +621 | 0.00% | 3,811,378 |
| 2018-08-22 | 2018-08-20 | 25.623 | 149,639 | -1,242 | 0.00% | 3,834,210 |
| 2018-08-21 | 2018-08-17 | 25.462 | 150,881 | +1,862 | 0.00% | 3,841,719 |
| 2018-08-16 | 2018-08-14 | 26.074 | 149,019 | -6,205 | 0.00% | 3,885,564 |
| 2018-08-14 | 2018-08-10 | 25.623 | 155,224 | +1,241 | 0.00% | 3,977,314 |
| 2018-08-07 | 2018-08-03 | 25.107 | 153,983 | +1,241 | 0.00% | 3,866,110 |
| 2018-07-12 | 2018-07-10 | 24.656 | 152,742 | -1,880 | 0.00% | 3,766,031 |
| 2018-07-10 | 2018-07-06 | 24.334 | 154,622 | +1,241 | 0.00% | 3,762,549 |
| 2018-06-22 | 2018-06-20 | 24.012 | 153,381 | +13,436 | 0.00% | 3,682,916 |
| 2018-06-20 | 2018-06-15 | 24.012 | 139,945 | +3,723 | 0.00% | 3,360,296 |
| 2018-06-13 | 2018-06-11 | 24.721 | 136,222 | +6,205 | 0.00% | 3,367,492 |
| 2018-06-12 | 2018-06-08 | 24.946 | 130,017 | -4,344 | 0.00% | 3,243,434 |
| 2018-06-11 | 2018-06-07 | 31.045 | 134,361 | +1,241 | 0.00% | 4,171,218 |
| 2018-06-08 | 2018-06-06 | 31.153 | 133,120 | -30,816 | 0.00% | 4,147,041 |
| 2018-06-07 | 2018-06-05 | 31.045 | 163,936 | +38,963 | 0.00% | 5,089,370 |
| 2018-05-31 | 2018-05-29 | 30.614 | 124,973 | +1,113 | 0.00% | 3,825,884 |
| 2018-05-23 | 2018-05-18 | 30.578 | 123,860 | -1,670 | 0.00% | 3,787,360 |
| 2018-04-10 | 2018-04-06 | 28.853 | 125,530 | -8,349 | 0.00% | 3,621,922 |
| 2018-03-23 | 2018-03-21 | 29.572 | 133,879 | +13,915 | 0.00% | 3,959,025 |
| 2018-03-22 | 2018-03-20 | 29.069 | 119,964 | -3,062 | 0.00% | 3,487,189 |
| 2018-03-21 | 2018-03-19 | 28.961 | 123,026 | +3,062 | 0.00% | 3,562,935 |
| 2018-03-13 | 2018-03-09 | 27.991 | 119,964 | -5,566 | 0.00% | 3,357,874 |
| 2018-01-22 | 2018-01-18 | 27.667 | 125,530 | +2,783 | 0.00% | 3,473,075 |
| 2018-01-17 | 2018-01-15 | 27.559 | 122,747 | +5,566 | 0.00% | 3,382,846 |
| 2017-12-05 | 2017-12-01 | 27.667 | 117,181 | +5,567 | 0.00% | 3,242,081 |
| 2017-11-30 | 2017-11-28 | 27.452 | 111,614 | -10,576 | 0.00% | 3,063,995 |
| 2017-11-22 | 2017-11-20 | 26.446 | 122,190 | +8,349 | 0.00% | 3,231,391 |
| 2017-11-13 | 2017-11-09 | 26.625 | 113,841 | -13,592 | 0.00% | 3,031,048 |
| 2017-10-24 | 2017-10-20 | 26.769 | 127,433 | +5,566 | 0.00% | 3,411,255 |
| 2017-10-18 | 2017-10-16 | 26.697 | 121,867 | +188 | 0.00% | 3,253,501 |
| 2017-10-06 | 2017-10-03 | 26.410 | 121,679 | +5,567 | 0.00% | 3,213,505 |
| 2017-09-27 | 2017-09-25 | 26.338 | 116,112 | -13,870 | 0.00% | 3,058,138 |
| 2017-09-22 | 2017-09-20 | 26.446 | 129,982 | +1,114 | 0.00% | 3,437,455 |
| 2017-09-12 | 2017-09-08 | 27.022 | 128,868 | +1,033 | 0.00% | 3,482,231 |
| 2017-08-29 | 2017-08-25 | 26.587 | 127,835 | +7,730 | 0.00% | 3,398,752 |
| 2017-08-08 | 2017-08-04 | 26.985 | 120,105 | -2,208 | 0.00% | 3,241,089 |
| 2017-07-31 | 2017-07-27 | 26.659 | 122,313 | -5,522 | 0.00% | 3,260,799 |
| 2017-07-28 | 2017-07-26 | 26.696 | 127,835 | +2,761 | 0.00% | 3,412,644 |
| 2017-07-26 | 2017-07-24 | 26.696 | 125,074 | -5,521 | 0.00% | 3,338,937 |
| 2017-07-21 | 2017-07-19 | 26.768 | 130,595 | +1,104 | 0.00% | 3,495,784 |
| 2017-06-29 | 2017-06-27 | 26.841 | 129,491 | +11,043 | 0.00% | 3,475,613 |
| 2017-06-27 | 2017-06-23 | 26.913 | 118,448 | -17,117 | 0.00% | 3,187,794 |
| 2017-06-26 | 2017-06-22 | 26.841 | 135,565 | +11,043 | 0.00% | 3,638,643 |
| 2017-06-23 | 2017-06-21 | 26.623 | 124,522 | +11,320 | 0.00% | 3,315,180 |
| 2017-06-19 | 2017-06-15 | 26.225 | 113,202 | +1,105 | 0.00% | 2,968,700 |
| 2017-06-13 | 2017-06-09 | 27.167 | 112,097 | -1,105 | 0.00% | 3,045,292 |
| 2017-06-09 | 2017-06-07 | 33.732 | 113,202 | +11,700 | 0.00% | 3,818,508 |
| 2017-06-06 | 2017-06-02 | 33.732 | 101,502 | -990 | 0.00% | 3,423,846 |
| 2017-05-10 | 2017-05-08 | 31.308 | 102,492 | +990 | 0.00% | 3,208,816 |
| 2017-03-22 | 2017-03-20 | 30.662 | 101,502 | +4,951 | 0.00% | 3,112,214 |
| 2017-03-20 | 2017-03-16 | 30.662 | 96,551 | -4,951 | 0.00% | 2,960,409 |
| 2017-03-10 | 2017-03-08 | 30.338 | 101,502 | +991 | 0.00% | 3,079,411 |
| 2017-02-03 | 2017-02-01 | 29.652 | 100,511 | +495 | 0.00% | 2,980,319 |
| 2017-02-01 | 2017-01-25 | 29.328 | 100,016 | +495 | 0.00% | 2,933,318 |
| 2017-01-05 | 2017-01-03 | 27.793 | 99,521 | +9,901 | 0.00% | 2,766,026 |
| 2016-12-15 | 2016-12-13 | 28.359 | 89,620 | -495 | 0.00% | 2,541,530 |
| 2016-12-05 | 2016-12-01 | 28.884 | 90,115 | +4,951 | 0.00% | 2,602,893 |
| 2016-11-24 | 2016-11-22 | 29.005 | 85,164 | +990 | 0.00% | 2,470,209 |
| 2016-10-26 | 2016-10-24 | 30.258 | 84,174 | -10,892 | 0.00% | 2,546,906 |
| 2016-10-25 | 2016-10-20 | 30.136 | 95,066 | +5,446 | 0.00% | 2,864,951 |
| 2016-09-14 | 2016-09-12 | 29.369 | 89,620 | -5,990 | 0.00% | 2,632,040 |
| 2016-09-12 | 2016-09-08 | 29.813 | 95,610 | +775 | 0.00% | 2,850,383 |
| 2016-08-11 | 2016-08-09 | 29.609 | 94,835 | -4,412 | 0.00% | 2,807,966 |
| 2016-06-28 | 2016-06-24 | 27.328 | 99,247 | -491 | 0.00% | 2,712,244 |
| 2016-06-24 | 2016-06-22 | 27.491 | 99,738 | +8,889 | 0.00% | 2,741,910 |
| 2016-06-20 | 2016-06-16 | 26.880 | 90,849 | +491 | 0.00% | 2,442,041 |
| 2016-06-15 | 2016-06-13 | 27.735 | 90,358 | +1,473 | 0.00% | 2,506,124 |
| 2016-06-10 | 2016-06-07 | 35.194 | 88,885 | +9,272 | 0.00% | 3,128,251 |
| 2016-04-11 | 2016-04-07 | 32.284 | 79,613 | -2,200 | 0.00% | 2,570,245 |
| 2016-03-17 | 2016-03-15 | 31.966 | 81,813 | -439 | 0.00% | 2,615,230 |
| 2016-02-26 | 2016-02-24 | 31.466 | 82,252 | +879 | 0.00% | 2,588,122 |
| 2016-02-04 | 2016-02-02 | 30.875 | 81,373 | -4,398 | 0.00% | 2,512,362 |
| 2016-01-27 | 2016-01-25 | 30.511 | 85,771 | +440 | 0.00% | 2,616,949 |
| 2016-01-21 | 2016-01-19 | 32.875 | 85,331 | +879 | 0.00% | 2,805,287 |
| 2016-01-11 | 2016-01-07 | 33.421 | 84,452 | +880 | 0.00% | 2,822,471 |
| 2016-01-08 | 2016-01-06 | 33.512 | 83,572 | -2,199 | 0.00% | 2,800,661 |
| 2016-01-05 | 2015-12-31 | 34.558 | 85,771 | -3,079 | 0.00% | 2,964,055 |
| 2016-01-04 | 2015-12-29 | 34.467 | 88,850 | +6,598 | 0.00% | 3,062,378 |
| 2015-12-30 | 2015-12-28 | 34.421 | 82,252 | -880 | 0.00% | 2,831,226 |
| 2015-12-10 | 2015-12-08 | 34.330 | 83,132 | +880 | 0.00% | 2,853,957 |
| 2015-10-23 | 2015-10-20 | 35.604 | 82,252 | -220 | 0.00% | 2,928,468 |
| 2015-10-09 | 2015-10-07 | 34.012 | 82,472 | +220 | 0.00% | 2,805,048 |
| 2015-09-15 | 2015-09-11 | 34.148 | 82,252 | +656 | 0.00% | 2,808,756 |
| 2015-09-11 | 2015-09-09 | 35.340 | 81,596 | -436 | 0.00% | 2,883,596 |
| 2015-08-26 | 2015-08-24 | 33.461 | 82,032 | +872 | 0.00% | 2,744,842 |
| 2015-08-25 | 2015-08-21 | 34.194 | 81,160 | -3,709 | 0.00% | 2,775,186 |
| 2015-08-24 | 2015-08-20 | 34.423 | 84,869 | +1,309 | 0.00% | 2,921,462 |
| 2015-07-10 | 2015-07-08 | 35.386 | 83,560 | +873 | 0.00% | 2,956,834 |
| 2015-06-29 | 2015-06-25 | 37.036 | 82,687 | +873 | 0.00% | 3,062,385 |
| 2015-06-17 | 2015-06-15 | 36.257 | 81,814 | +7,437 | 0.00% | 2,966,302 |
| 2015-06-03 | 2015-06-01 | 47.732 | 74,377 | +7,596 | 0.00% | 3,550,147 |
| 2015-05-22 | 2015-05-20 | 47.885 | 66,781 | +3,918 | 0.00% | 3,197,803 |
| 2015-05-06 | 2015-05-04 | 47.425 | 62,863 | +391 | 0.00% | 2,981,308 |
| 2015-04-30 | 2015-04-28 | 47.477 | 62,472 | -2,835 | 0.00% | 2,965,954 |
| 2015-04-13 | 2015-04-09 | 47.783 | 65,307 | +392 | 0.00% | 3,120,553 |
| 2015-04-01 | 2015-03-30 | 45.332 | 64,915 | +392 | 0.00% | 2,942,755 |
| 2015-03-30 | 2015-03-26 | 45.383 | 64,523 | +392 | 0.00% | 2,928,278 |
| 2015-02-11 | 2015-02-09 | 44.465 | 64,131 | +783 | 0.00% | 2,851,558 |
| 2015-02-10 | 2015-02-06 | 44.516 | 63,348 | -1,959 | 0.00% | 2,819,976 |
| 2015-02-09 | 2015-02-05 | 44.618 | 65,307 | +784 | 0.00% | 2,913,850 |
| 2015-02-06 | 2015-02-04 | 44.975 | 64,523 | +784 | 0.00% | 2,901,927 |
| 2015-02-05 | 2015-02-03 | 45.077 | 63,739 | -44 | 0.00% | 2,873,174 |
| 2015-01-28 | 2015-01-26 | 45.128 | 63,783 | +784 | 0.00% | 2,878,414 |
| 2015-01-23 | 2015-01-21 | 45.026 | 62,999 | +3,918 | 0.00% | 2,836,601 |
| 2014-12-22 | 2014-12-18 | 43.648 | 59,081 | +1,175 | 0.00% | 2,578,754 |
| 2014-12-02 | 2014-11-28 | 46.915 | 57,906 | +1,175 | 0.00% | 2,716,659 |
| 2014-11-25 | 2014-11-21 | 47.834 | 56,731 | -783 | 0.00% | 2,713,664 |
| 2014-11-20 | 2014-11-18 | 46.864 | 57,514 | +3,918 | 0.00% | 2,695,332 |
| 2014-10-24 | 2014-10-22 | 45.894 | 53,596 | -3,918 | 0.00% | 2,459,734 |
| 2014-10-03 | 2014-09-29 | 43.444 | 57,514 | +3,918 | 0.00% | 2,498,614 |
| 2014-09-22 | 2014-09-18 | 44.720 | 53,596 | +783 | 0.00% | 2,396,804 |
| 2014-09-16 | 2014-09-12 | 45.541 | 52,813 | +360 | 0.00% | 2,405,148 |
| 2014-08-06 | 2014-08-04 | 43.742 | 52,453 | +3,891 | 0.00% | 2,294,389 |
| 2014-08-05 | 2014-08-01 | 43.793 | 48,562 | -778 | 0.00% | 2,126,686 |
| 2014-08-04 | 2014-07-31 | 43.588 | 49,340 | +778 | 0.00% | 2,150,613 |
| 2014-08-01 | 2014-07-30 | 43.690 | 48,562 | -1,167 | 0.00% | 2,121,694 |
| 2014-07-31 | 2014-07-29 | 43.331 | 49,729 | +1,167 | 0.00% | 2,154,788 |
| 2014-07-11 | 2014-07-09 | 42.971 | 48,562 | +778 | 0.00% | 2,086,748 |
| 2014-07-03 | 2014-06-30 | 43.588 | 47,784 | -1,945 | 0.00% | 2,082,791 |
| 2014-07-02 | 2014-06-27 | 43.536 | 49,729 | +1,945 | 0.00% | 2,165,012 |
| 2014-06-30 | 2014-06-26 | 43.382 | 47,784 | -342 | 0.00% | 2,072,966 |
| 2014-06-25 | 2014-06-23 | 42.457 | 48,126 | -1,892 | 0.00% | 2,043,276 |
| 2014-06-24 | 2014-06-20 | 43.074 | 50,018 | -3,424 | 0.00% | 2,154,456 |
| 2014-06-20 | 2014-06-18 | 42.971 | 53,442 | +4,858 | 0.00% | 2,296,446 |
| 2014-06-06 | 2014-06-04 | 54.428 | 48,584 | +4,951 | 0.00% | 2,644,341 |
| 2014-05-28 | 2014-05-26 | 53.455 | 43,633 | -699 | 0.00% | 2,332,414 |
| 2014-04-17 | 2014-04-15 | 50.937 | 44,332 | -349 | 0.00% | 2,258,141 |
| 2014-03-27 | 2014-03-25 | 46.931 | 44,681 | -3,495 | 0.00% | 2,096,913 |
| 2014-03-25 | 2014-03-21 | 45.614 | 48,176 | +699 | 0.00% | 2,197,519 |
| 2014-03-11 | 2014-03-07 | 47.732 | 47,477 | -681 | 0.00% | 2,266,173 |
| 2014-02-13 | 2014-02-11 | 44.699 | 48,158 | +350 | 0.00% | 2,152,599 |
| 2014-01-28 | 2014-01-24 | 47.217 | 47,808 | +349 | 0.00% | 2,257,346 |
| 2013-12-18 | 2013-12-16 | 51.109 | 47,459 | +699 | 0.00% | 2,425,569 |
| 2013-12-13 | 2013-12-11 | 51.166 | 46,760 | +1,048 | 0.00% | 2,392,521 |
| 2013-10-23 | 2013-10-21 | 52.082 | 45,712 | -2,446 | 0.00% | 2,380,758 |
| 2013-10-21 | 2013-10-17 | 51.853 | 48,158 | +1,049 | 0.00% | 2,497,125 |
| 2013-10-11 | 2013-10-09 | 52.654 | 47,109 | +1,397 | 0.00% | 2,480,478 |
| 2013-10-10 | 2013-10-08 | 52.883 | 45,712 | -4,193 | 0.00% | 2,417,385 |
| 2013-09-25 | 2013-09-23 | 52.597 | 49,905 | +349 | 0.00% | 2,624,842 |
| 2013-09-16 | 2013-09-12 | 52.481 | 49,556 | +1,365 | 0.00% | 2,600,758 |
| 2013-08-30 | 2013-08-28 | 51.675 | 48,191 | +1,042 | 0.00% | 2,490,254 |
| 2013-08-29 | 2013-08-27 | 52.769 | 47,149 | -1,146 | 0.00% | 2,488,017 |
| 2013-08-26 | 2013-08-22 | 53.576 | 48,295 | +2,430 | 0.00% | 2,587,441 |
| 2013-08-22 | 2013-08-20 | 56.341 | 45,865 | +694 | 0.00% | 2,584,078 |
| 2013-07-09 | 2013-07-05 | 56.226 | 45,171 | -1,388 | 0.00% | 2,539,773 |
| 2013-06-26 | 2013-06-24 | 53.057 | 46,559 | +694 | 0.00% | 2,470,294 |
| 2013-06-24 | 2013-06-20 | 53.172 | 45,865 | +4,580 | 0.00% | 2,438,756 |
| 2013-06-21 | 2013-06-19 | 54.094 | 41,285 | +694 | 0.00% | 2,233,280 |
| 2013-06-17 | 2013-06-13 | 52.596 | 40,591 | +694 | 0.00% | 2,134,941 |
| 2013-06-13 | 2013-06-10 | 54.901 | 39,897 | +1,042 | 0.00% | 2,190,375 |
| 2013-06-10 | 2013-06-06 | 69.175 | 38,855 | +1,041 | 0.00% | 2,687,806 |
| 2013-06-07 | 2013-06-05 | 70.136 | 37,814 | +3,804 | 0.00% | 2,652,125 |
| 2013-04-30 | 2013-04-26 | 74.780 | 34,010 | -914 | 0.00% | 2,543,260 |
| 2013-04-29 | 2013-04-25 | 74.299 | 34,924 | +624 | 0.00% | 2,594,832 |
| 2013-04-12 | 2013-04-10 | 72.698 | 34,300 | +14 | 0.00% | 2,493,545 |
| 2013-04-02 | 2013-03-27 | 71.897 | 34,286 | +312 | 0.00% | 2,465,076 |
| 2013-02-22 | 2013-02-20 | 70.616 | 33,974 | +937 | 0.00% | 2,399,123 |
| 2013-02-05 | 2013-02-01 | 70.937 | 33,037 | -915 | 0.00% | 2,343,536 |
| 2013-02-01 | 2013-01-30 | 70.777 | 33,952 | +937 | 0.00% | 2,403,006 |
| 2012-12-27 | 2012-12-20 | 66.933 | 33,015 | +312 | 0.00% | 2,209,809 |
| 2012-11-13 | 2012-11-09 | 64.211 | 32,703 | +625 | 0.00% | 2,099,903 |
| 2012-10-09 | 2012-10-05 | 63.154 | 32,078 | +937 | 0.00% | 2,025,869 |
| 2012-10-04 | 2012-09-28 | 62.962 | 31,141 | -756 | 0.00% | 1,960,710 |
| 2012-10-03 | 2012-09-27 | 62.642 | 31,897 | +1,249 | 0.00% | 1,998,094 |
| 2012-09-21 | 2012-09-19 | 61.938 | 30,648 | -1,561 | 0.00% | 1,898,261 |
| 2012-09-11 | 2012-09-07 | 59.310 | 32,209 | +208 | 0.00% | 1,910,307 |
| 2012-08-30 | 2012-08-28 | 59.439 | 32,001 | -1,707 | 0.00% | 1,902,097 |
| 2012-07-25 | 2012-07-23 | 56.344 | 33,708 | +621 | 0.00% | 1,899,252 |
| 2012-07-06 | 2012-07-04 | 54.668 | 33,087 | -1,551 | 0.00% | 1,808,804 |
| 2012-07-04 | 2012-06-29 | 52.927 | 34,638 | +1,551 | 0.00% | 1,833,303 |
| 2012-06-26 | 2012-06-22 | 52.734 | 33,087 | -3,413 | 0.00% | 1,744,813 |
| 2012-06-21 | 2012-06-19 | 52.927 | 36,500 | +3,177 | 0.00% | 1,931,854 |
| 2012-06-18 | 2012-06-14 | 52.476 | 33,323 | +1,551 | 0.00% | 1,748,665 |
| 2012-06-08 | 2012-06-06 | 67.063 | 31,772 | +621 | 0.00% | 2,130,739 |
| 2012-06-07 | 2012-06-05 | 66.773 | 31,151 | +6,210 | 0.00% | 2,080,059 |
| 2012-06-06 | 2012-06-04 | 66.193 | 24,941 | +552 | 0.00% | 1,650,930 |
| 2012-06-05 | 2012-06-01 | 66.338 | 24,389 | +2,759 | 0.00% | 1,617,928 |
| 2012-05-07 | 2012-05-03 | 71.921 | 21,630 | +1,655 | 0.00% | 1,555,651 |
| 2012-05-04 | 2012-05-02 | 72.066 | 19,975 | -1,104 | 0.00% | 1,439,518 |
| 2012-05-02 | 2012-04-27 | 71.631 | 21,079 | +1,104 | 0.00% | 1,509,910 |
| 2012-04-30 | 2012-04-26 | 71.921 | 19,975 | +1,655 | 0.00% | 1,436,622 |
| 2012-03-22 | 2012-03-20 | 72.501 | 18,320 | +1,379 | 0.00% | 1,328,218 |
| 2012-03-07 | 2012-03-05 | 71.413 | 16,941 | -551 | 0.00% | 1,209,816 |
| 2012-02-21 | 2012-02-17 | 68.586 | 17,492 | +275 | 0.00% | 1,199,705 |
| 2012-02-03 | 2012-02-01 | 66.411 | 17,217 | +1,380 | 0.00% | 1,143,397 |
| 2011-11-18 | 2011-11-16 | 64.598 | 15,837 | -276 | 0.00% | 1,023,045 |
| 2011-10-17 | 2011-10-13 | 61.046 | 16,113 | +276 | 0.00% | 983,632 |
| 2011-09-16 | 2011-09-14 | 67.136 | 15,837 | -1,469 | 0.00% | 1,063,232 |
| 2011-09-12 | 2011-09-08 | 68.225 | 17,306 | +111 | 0.00% | 1,180,707 |
| 2011-07-27 | 2011-07-25 | 66.693 | 17,195 | -274 | 0.00% | 1,146,786 |
| 2011-06-29 | 2011-06-27 | 63.336 | 17,469 | +274 | 0.00% | 1,106,424 |
| 2011-06-10 | 2011-06-08 | 63.701 | 17,195 | -15,980 | 0.00% | 1,095,344 |
| 2011-06-07 | 2011-06-02 | 65.671 | 33,175 | +2,518 | 0.00% | 2,178,650 |
| 2011-05-23 | 2011-05-19 | 79.355 | 30,657 | +3,116 | 0.00% | 2,432,785 |
| 2011-04-15 | 2011-04-13 | 76.999 | 27,541 | -493 | 0.00% | 2,120,643 |
| 2011-02-11 | 2011-02-09 | 71.395 | 28,034 | +985 | 0.00% | 2,001,490 |
| 2010-12-17 | 2010-12-15 | 76.025 | 27,049 | +13,051 | 0.00% | 2,056,395 |
| 2010-10-05 | 2010-09-30 | 80.256 | 13,998 | +86 | 0.00% | 1,123,423 |
| 2010-08-17 | 2010-08-13 | 77.396 | 13,912 | +489 | 0.00% | 1,076,727 |
| 2010-06-22 | 2010-06-18 | 77.232 | 13,423 | -2,692 | 0.00% | 1,036,686 |
| 2010-05-31 | 2010-05-27 | 70.530 | 16,115 | +1,465 | 0.00% | 1,136,598 |
| 2010-05-14 | 2010-05-12 | 86.322 | 14,650 | +1,487 | 0.00% | 1,264,612 |
| 2010-05-11 | 2010-05-07 | 85.867 | 13,163 | +2,199 | 0.00% | 1,130,266 |
| 2010-04-13 | 2010-04-09 | 93.917 | 10,964 | -967 | 0.00% | 1,029,705 |
| 2010-04-12 | 2010-04-08 | 90.233 | 11,931 | +967 | 0.00% | 1,076,570 |
| 2010-03-08 | 2010-03-04 | 82.047 | 10,964 | -440 | 0.00% | 899,558 |
| 2010-03-04 | 2010-03-02 | 81.501 | 11,404 | -219 | 0.00% | 929,435 |
| 2010-02-12 | 2010-02-10 | 77.226 | 11,623 | +219 | 0.00% | 897,593 |
| 2010-02-11 | 2010-02-09 | 78.044 | 11,404 | -219 | 0.00% | 890,017 |
| 2010-02-08 | 2010-02-04 | 75.770 | 11,623 | +219 | 0.00% | 880,677 |
| 2010-02-03 | 2010-02-01 | 77.862 | 11,404 | +440 | 0.00% | 887,942 |
| 2009-10-06 | 2009-10-02 | 88.596 | 10,964 | +68 | 0.00% | 971,363 |
| 2009-08-21 | 2009-08-19 | 75.874 | 10,896 | -219 | 0.00% | 826,721 |
| 2009-08-06 | 2009-08-04 | 77.338 | 11,115 | +219 | 0.00% | 859,614 |
| 2009-08-04 | 2009-07-31 | 79.352 | 10,896 | -219 | 0.00% | 864,616 |
| 2009-07-31 | 2009-07-29 | 76.789 | 11,115 | +219 | 0.00% | 853,510 |
| 2009-05-04 | 2009-04-29 | 65.472 | 10,896 | +173 | 0.00% | 713,380 |
| 2009-04-24 | 2009-04-22 | 66.402 | 10,723 | -781 | 0.00% | 712,026 |
| 2009-04-15 | 2009-04-09 | 63.054 | 11,504 | -1,075 | 0.00% | 725,370 |
| 2009-04-03 | 2009-04-01 | 55.707 | 12,579 | +1,075 | 0.00% | 700,736 |
| 2009-03-25 | 2009-03-23 | 54.312 | 11,504 | -645 | 0.00% | 624,803 |
| 2009-03-24 | 2009-03-20 | 52.266 | 12,149 | -4,731 | 0.00% | 634,977 |
| 2009-03-23 | 2009-03-19 | 51.801 | 16,880 | +4,731 | 0.00% | 874,397 |
| 2009-03-19 | 2009-03-17 | 53.475 | 12,149 | +645 | 0.00% | 649,665 |
| 2009-03-18 | 2009-03-16 | 54.777 | 11,504 | -1,041 | 0.00% | 630,152 |
| 2008-11-26 | 2008-11-24 | 59.520 | 12,545 | -215 | 0.00% | 746,675 |
| 2008-10-06 | 2008-10-02 | 83.151 | 12,760 | +87 | 0.00% | 1,061,010 |
| 2008-08-21 | 2008-08-19 | 82.589 | 12,673 | +854 | 0.00% | 1,046,656 |
| 2008-05-20 | 2008-05-16 | 91.672 | 11,819 | +1,036 | 0.00% | 1,083,476 |
| 2008-05-16 | 2008-05-14 | 92.983 | 10,783 | +213 | 0.00% | 1,002,639 |
| 2008-05-07 | 2008-05-05 | 97.618 | 10,570 | +214 | 0.00% | 1,031,827 |
| 2008-05-05 | 2008-04-30 | 118.599 | 10,356 | +266 | 0.00% | 1,228,210 |
| 2008-04-25 | 2008-04-23 | 115.738 | 10,090 | +769 | 0.00% | 1,167,795 |
| 2008-04-24 | 2008-04-22 | 117.038 | 9,321 | +769 | 0.00% | 1,090,914 |
| 2008-04-16 | 2008-04-14 | 111.316 | 8,552 | +192 | 0.00% | 951,978 |
| 2008-04-10 | 2008-04-08 | 114.177 | 8,360 | +192 | 0.00% | 954,523 |
| 2008-04-01 | 2008-03-28 | 118.859 | 8,168 | -192 | 0.00% | 970,840 |
| 2008-03-26 | 2008-03-20 | 113.397 | 8,360 | +192 | 0.00% | 948,000 |
| 2008-03-18 | 2008-03-14 | 118.079 | 8,168 | -192 | 0.00% | 964,467 |
| 2008-03-17 | 2008-03-13 | 113.397 | 8,360 | +192 | 0.00% | 948,000 |
| 2008-03-13 | 2008-03-11 | 118.599 | 8,168 | -192 | 0.00% | 968,715 |
| 2008-03-11 | 2008-03-07 | 113.397 | 8,360 | +192 | 0.00% | 948,000 |
| 2008-02-15 | 2008-02-13 | 112.877 | 8,168 | -192 | 0.00% | 921,979 |
| 2008-02-12 | 2008-02-06 | 110.016 | 8,360 | +192 | 0.00% | 919,734 |
| 2008-01-17 | 2008-01-15 | 121.460 | 8,168 | -192 | 0.00% | 992,083 |
| 2008-01-16 | 2008-01-14 | 120.680 | 8,360 | -384 | 0.00% | 1,008,881 |
| 2008-01-15 | 2008-01-11 | 119.899 | 8,744 | +384 | 0.00% | 1,048,399 |
| 2007-12-10 | 2007-12-06 | 125.101 | 8,360 | -1,922 | 0.00% | 1,045,844 |
| 2007-12-05 | 2007-12-03 | 123.280 | 10,282 | +1,922 | 0.00% | 1,267,569 |
| 2007-12-04 | 2007-11-30 | 119.639 | 8,360 | -1,922 | 0.00% | 1,000,183 |
| 2007-12-03 | 2007-11-29 | 120.940 | 10,282 | +1,922 | 0.00% | 1,243,501 |
| 2007-11-27 | 2007-11-23 | 107.155 | 8,360 | -211 | 0.00% | 895,817 |
| 2007-11-23 | 2007-11-21 | 108.716 | 8,571 | -577 | 0.00% | 931,801 |
| 2007-11-21 | 2007-11-19 | 109.496 | 9,148 | +577 | 0.00% | 1,001,668 |
| 2007-11-16 | 2007-11-14 | 123.020 | 8,571 | -193 | 0.00% | 1,054,407 |
| 2007-11-14 | 2007-11-12 | 118.339 | 8,764 | -961 | 0.00% | 1,037,121 |
| 2007-11-13 | 2007-11-09 | 115.998 | 9,725 | -1,730 | 0.00% | 1,128,080 |
| 2007-11-12 | 2007-11-08 | 112.357 | 11,455 | +2,691 | 0.00% | 1,287,047 |
| 2007-10-30 | 2007-10-26 | 101.225 | 8,764 | -576 | 0.00% | 887,137 |
| 2007-10-12 | 2007-10-10 | 100.809 | 9,340 | +576 | 0.00% | 941,556 |
| 2007-10-09 | 2007-10-05 | 103.847 | 8,764 | +55 | 0.00% | 910,113 |
| 2007-10-08 | 2007-10-04 | 104.056 | 8,709 | +382 | 0.00% | 906,225 |
| 2007-10-05 | 2007-10-03 | 103.219 | 8,327 | -420 | 0.00% | 859,502 |
| 2007-09-17 | 2007-09-13 | 95.891 | 8,747 | -1,076 | 0.00% | 838,757 |
| 2007-09-14 | 2007-09-12 | 95.472 | 9,823 | +1,076 | 0.00% | 937,822 |
| 2007-09-12 | 2007-09-10 | 94.635 | 8,747 | -956 | 0.00% | 827,769 |
| 2007-09-04 | 2007-08-31 | 94.216 | 9,703 | -573 | 0.00% | 914,176 |
| 2007-08-31 | 2007-08-29 | 92.646 | 10,276 | +573 | 0.00% | 952,026 |
| 2007-08-29 | 2007-08-27 | 95.681 | 9,703 | -573 | 0.00% | 928,397 |
| 2007-08-27 | 2007-08-23 | 94.425 | 10,276 | -955 | 0.00% | 970,314 |
| 2007-08-24 | 2007-08-22 | 92.960 | 11,231 | -382 | 0.00% | 1,044,030 |
| 2007-08-23 | 2007-08-21 | 90.447 | 11,613 | -191 | 0.00% | 1,050,364 |
| 2007-08-22 | 2007-08-20 | 89.505 | 11,804 | +382 | 0.00% | 1,056,518 |
| 2007-08-20 | 2007-08-16 | 89.924 | 11,422 | -191 | 0.00% | 1,027,110 |
| 2007-08-17 | 2007-08-15 | 92.017 | 11,613 | +955 | 0.00% | 1,068,599 |
| 2007-08-10 | 2007-08-08 | 94.635 | 10,658 | -573 | 0.00% | 1,008,615 |
| 2007-08-02 | 2007-07-31 | 95.681 | 11,231 | +3,821 | 0.00% | 1,074,598 |
| 2007-08-01 | 2007-07-30 | 95.367 | 7,410 | +191 | 0.00% | 706,672 |
| 2007-07-31 | 2007-07-27 | 92.750 | 7,219 | +573 | 0.00% | 669,564 |
| 2007-07-30 | 2007-07-26 | 94.635 | 6,646 | +860 | 0.00% | 628,941 |
| 2007-07-25 | 2007-07-23 | 97.461 | 5,786 | -573 | 0.00% | 563,910 |
| 2007-07-17 | 2007-07-13 | 99.241 | 6,359 | -2,102 | 0.00% | 631,072 |
| 2007-07-03 | 2007-06-28 | 86.574 | 8,461 | +191 | 0.00% | 732,502 |
| 2007-06-26 | 2007-06-22 | 85.527 | 8,270 | 0.00% | 707,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy