History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 151 | +0 | 0.00% | 1,051 |
| 2025-10-13 | 2025-10-09 | 6.840 | 151 | +0 | 0.00% | 1,033 |
| 2025-10-10 | 2025-10-08 | 6.780 | 151 | -8,000 | 0.00% | 1,024 |
| 2025-10-09 | 2025-10-06 | 6.750 | 8,151 | +8,000 | 0.00% | 55,019 |
| 2025-10-08 | 2025-10-03 | 6.780 | 151 | -34,302 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 6.790 | 34,453 | +34,302 | 0.00% | 233,936 |
| 2025-10-02 | 2025-09-29 | 6.820 | 151 | -179,000 | 0.00% | 1,030 |
| 2025-09-30 | 2025-09-26 | 6.750 | 179,151 | +179,000 | 0.00% | 1,209,269 |
| 2025-09-29 | 2025-09-25 | 6.770 | 151 | -41,289 | 0.00% | 1,022 |
| 2025-09-26 | 2025-09-24 | 6.800 | 41,440 | +41,289 | 0.00% | 281,792 |
| 2025-09-24 | 2025-09-22 | 6.780 | 151 | -4,664 | 0.00% | 1,024 |
| 2025-09-23 | 2025-09-19 | 6.890 | 4,815 | +2,664 | 0.00% | 33,175 |
| 2025-09-22 | 2025-09-18 | 6.990 | 2,151 | +2,000 | 0.00% | 15,035 |
| 2025-09-17 | 2025-09-15 | 7.100 | 151 | -26,000 | 0.00% | 1,072 |
| 2025-09-16 | 2025-09-12 | 7.090 | 26,151 | +26,000 | 0.00% | 185,411 |
| 2025-09-02 | 2025-08-29 | 7.131 | 151 | +3 | 0.00% | 1,077 |
| 2025-08-22 | 2025-08-20 | 7.162 | 148 | -847 | 0.00% | 1,060 |
| 2025-08-20 | 2025-08-18 | 7.182 | 995 | +847 | 0.00% | 7,146 |
| 2025-08-13 | 2025-08-11 | 7.274 | 148 | -74,707 | 0.00% | 1,077 |
| 2025-08-12 | 2025-08-08 | 7.172 | 74,855 | +74,707 | 0.00% | 536,866 |
| 2025-07-30 | 2025-07-28 | 7.172 | 148 | -7,010 | 0.00% | 1,061 |
| 2025-07-29 | 2025-07-25 | 7.070 | 7,158 | +6,485 | 0.00% | 50,610 |
| 2025-07-28 | 2025-07-24 | 7.111 | 673 | +525 | 0.00% | 4,786 |
| 2025-07-24 | 2025-07-22 | 7.050 | 148 | -139,583 | 0.00% | 1,043 |
| 2025-07-23 | 2025-07-21 | 6.948 | 139,731 | +139,583 | 0.00% | 970,888 |
| 2025-07-08 | 2025-07-04 | 6.806 | 148 | -539 | 0.00% | 1,007 |
| 2025-07-07 | 2025-07-03 | 6.816 | 687 | +539 | 0.00% | 4,683 |
| 2025-07-03 | 2025-06-30 | 6.704 | 148 | -14,745 | 0.00% | 992 |
| 2025-07-02 | 2025-06-27 | 6.765 | 14,893 | +14,745 | 0.00% | 100,753 |
| 2025-06-23 | 2025-06-19 | 6.724 | 148 | -234,932 | 0.00% | 995 |
| 2025-06-20 | 2025-06-18 | 6.755 | 235,080 | +206,425 | 0.00% | 1,587,960 |
| 2025-06-19 | 2025-06-17 | 6.816 | 28,655 | +28,507 | 0.00% | 195,313 |
| 2025-06-18 | 2025-06-16 | 6.847 | 148 | -209,584 | 0.00% | 1,013 |
| 2025-06-17 | 2025-06-13 | 6.918 | 209,732 | +209,584 | 0.00% | 1,450,873 |
| 2025-06-06 | 2025-06-04 | 7.309 | 148 | -5,546,197 | 0.00% | 1,082 |
| 2025-06-05 | 2025-06-03 | 7.394 | 5,546,345 | +5,546,201 | 0.03% | 41,007,614 |
| 2025-05-27 | 2025-05-23 | 7.331 | 144 | -8,142 | 0.00% | 1,056 |
| 2025-05-26 | 2025-05-22 | 7.352 | 8,286 | +2,848 | 0.00% | 60,915 |
| 2025-05-23 | 2025-05-21 | 7.331 | 5,438 | +5,294 | 0.00% | 39,863 |
| 2025-05-16 | 2025-05-14 | 7.425 | 144 | -3,591,242 | 0.00% | 1,069 |
| 2025-05-15 | 2025-05-13 | 7.425 | 3,591,386 | +3,591,242 | 0.02% | 26,666,688 |
| 2025-05-12 | 2025-05-08 | 7.404 | 144 | -19,016 | 0.00% | 1,066 |
| 2025-05-09 | 2025-05-07 | 7.383 | 19,160 | +9,508 | 0.00% | 141,460 |
| 2025-05-08 | 2025-05-06 | 7.488 | 9,652 | +9,508 | 0.00% | 72,277 |
| 2025-05-06 | 2025-04-30 | 7.352 | 144 | -24,701 | 0.00% | 1,059 |
| 2025-05-02 | 2025-04-29 | 7.373 | 24,845 | -24,741 | 0.00% | 183,172 |
| 2025-04-30 | 2025-04-28 | 7.352 | 49,586 | +49,442 | 0.00% | 364,534 |
| 2025-04-28 | 2025-04-24 | 7.352 | 144 | -101,547 | 0.00% | 1,059 |
| 2025-04-25 | 2025-04-23 | 7.373 | 101,691 | +101,547 | 0.00% | 749,726 |
| 2025-04-24 | 2025-04-22 | 7.320 | 144 | -324,251 | 0.00% | 1,054 |
| 2025-04-23 | 2025-04-17 | 7.257 | 324,395 | +324,251 | 0.00% | 2,354,103 |
| 2025-04-15 | 2025-04-11 | 6.941 | 144 | -670,327 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 6.931 | 670,471 | +651,311 | 0.00% | 4,646,947 |
| 2025-04-11 | 2025-04-09 | 6.815 | 19,160 | +19,016 | 0.00% | 130,579 |
| 2025-04-09 | 2025-04-07 | 6.857 | 144 | -4,509,215 | 0.00% | 987 |
| 2025-04-08 | 2025-04-03 | 7.257 | 4,509,359 | +4,509,215 | 0.03% | 32,723,986 |
| 2025-03-31 | 2025-03-27 | 6.973 | 144 | -340,393 | 0.00% | 1,004 |
| 2025-03-28 | 2025-03-26 | 6.920 | 340,537 | +340,393 | 0.00% | 2,356,636 |
| 2025-03-24 | 2025-03-20 | 7.036 | 144 | -2,852 | 0.00% | 1,013 |
| 2025-03-21 | 2025-03-19 | 6.931 | 2,996 | +2,852 | 0.00% | 20,765 |
| 2025-03-12 | 2025-03-10 | 6.594 | 144 | -299 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 6.573 | 443 | +299 | 0.00% | 2,912 |
| 2025-03-06 | 2025-03-04 | 6.510 | 144 | -8,524 | 0.00% | 937 |
| 2025-03-05 | 2025-03-03 | 6.468 | 8,668 | +8,524 | 0.00% | 56,066 |
| 2025-02-20 | 2025-02-18 | 6.479 | 144 | -2,983,669 | 0.00% | 933 |
| 2025-02-19 | 2025-02-17 | 6.416 | 2,983,813 | +2,412,227 | 0.02% | 19,142,724 |
| 2025-02-18 | 2025-02-14 | 6.394 | 571,586 | -107,442 | 0.00% | 3,655,001 |
| 2025-02-17 | 2025-02-13 | 6.405 | 679,028 | +97,934 | 0.00% | 4,349,179 |
| 2025-02-14 | 2025-02-12 | 6.352 | 581,094 | +580,950 | 0.00% | 3,691,353 |
| 2025-02-03 | 2025-01-24 | 6.247 | 144 | -135,967 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 6.226 | 136,111 | +135,967 | 0.00% | 847,456 |
| 2025-01-22 | 2025-01-20 | 6.373 | 144 | -187,235 | 0.00% | 918 |
| 2025-01-21 | 2025-01-17 | 6.363 | 187,379 | +187,235 | 0.00% | 1,192,281 |
| 2025-01-16 | 2025-01-14 | 6.258 | 144 | -568 | 0.00% | 901 |
| 2025-01-15 | 2025-01-13 | 6.205 | 712 | +568 | 0.00% | 4,418 |
| 2025-01-08 | 2025-01-06 | 6.437 | 144 | -336 | 0.00% | 927 |
| 2025-01-07 | 2025-01-03 | 6.447 | 480 | +336 | 0.00% | 3,095 |
| 2025-01-06 | 2025-01-02 | 6.426 | 144 | -10,459 | 0.00% | 925 |
| 2025-01-03 | 2024-12-31 | 6.531 | 10,603 | -1,392,949 | 0.00% | 69,250 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,403,552 | -11,410 | 0.01% | 9,137,375 |
| 2024-12-30 | 2024-12-24 | 6.458 | 1,414,962 | -110,295 | 0.01% | 9,137,249 |
| 2024-12-27 | 2024-12-20 | 6.384 | 1,525,257 | +1,002,690 | 0.01% | 9,737,198 |
| 2024-12-23 | 2024-12-19 | 6.416 | 522,567 | -1,591,246 | 0.00% | 3,352,541 |
| 2024-12-20 | 2024-12-18 | 6.479 | 2,113,813 | +2,113,669 | 0.01% | 13,694,607 |
| 2024-12-19 | 2024-12-17 | 6.405 | 144 | -9,508 | 0.00% | 922 |
| 2024-12-18 | 2024-12-16 | 6.405 | 9,652 | +9,508 | 0.00% | 61,821 |
| 2024-12-02 | 2024-11-28 | 6.205 | 144 | -5,114 | 0.00% | 894 |
| 2024-11-29 | 2024-11-27 | 6.216 | 5,258 | +951 | 0.00% | 32,682 |
| 2024-11-28 | 2024-11-26 | 6.205 | 4,307 | +4,163 | 0.00% | 26,726 |
| 2024-11-22 | 2024-11-20 | 6.268 | 144 | -96,032 | 0.00% | 903 |
| 2024-11-21 | 2024-11-19 | 6.300 | 96,176 | +96,032 | 0.00% | 605,893 |
| 2024-11-14 | 2024-11-12 | 6.363 | 144 | -5,704 | 0.00% | 916 |
| 2024-11-13 | 2024-11-11 | 6.416 | 5,848 | +5,704 | 0.00% | 37,518 |
| 2024-11-11 | 2024-11-07 | 6.426 | 144 | -8,557 | 0.00% | 925 |
| 2024-11-08 | 2024-11-06 | 6.363 | 8,701 | +8,557 | 0.00% | 55,364 |
| 2024-11-06 | 2024-11-04 | 6.437 | 144 | -742,589 | 0.00% | 927 |
| 2024-11-05 | 2024-11-01 | 6.384 | 742,733 | +742,589 | 0.00% | 4,741,587 |
| 2024-11-04 | 2024-10-31 | 6.342 | 144 | -106,706 | 0.00% | 913 |
| 2024-11-01 | 2024-10-30 | 6.426 | 106,850 | +106,706 | 0.00% | 686,623 |
| 2024-10-29 | 2024-10-25 | 6.437 | 144 | -427 | 0.00% | 927 |
| 2024-10-28 | 2024-10-24 | 6.437 | 571 | +427 | 0.00% | 3,675 |
| 2024-10-24 | 2024-10-22 | 6.437 | 144 | -8,557 | 0.00% | 927 |
| 2024-10-23 | 2024-10-21 | 6.447 | 8,701 | +8,557 | 0.00% | 56,096 |
| 2024-10-22 | 2024-10-18 | 6.521 | 144 | -4,754 | 0.00% | 939 |
| 2024-10-21 | 2024-10-17 | 6.426 | 4,898 | +4,754 | 0.00% | 31,475 |
| 2024-10-18 | 2024-10-16 | 6.426 | 144 | -5,704 | 0.00% | 925 |
| 2024-10-17 | 2024-10-15 | 6.405 | 5,848 | -80,820 | 0.00% | 37,456 |
| 2024-10-16 | 2024-10-14 | 6.552 | 86,668 | +86,524 | 0.00% | 567,870 |
| 2024-10-04 | 2024-10-02 | 6.878 | 144 | -10,459 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 6.731 | 10,603 | +10,459 | 0.00% | 71,369 |
| 2024-10-02 | 2024-09-27 | 6.941 | 144 | -19,967 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 6.784 | 20,111 | +19,967 | 0.00% | 136,426 |
| 2024-09-19 | 2024-09-16 | 6.636 | 144 | -29,377 | 0.00% | 956 |
| 2024-09-17 | 2024-09-13 | 6.542 | 29,521 | +29,377 | 0.00% | 193,118 |
| 2024-09-10 | 2024-09-05 | 6.521 | 144 | -348,950 | 0.00% | 939 |
| 2024-09-09 | 2024-09-04 | 6.468 | 349,094 | +348,950 | 0.00% | 2,257,978 |
| 2024-08-29 | 2024-08-27 | 6.860 | 144 | +3 | 0.00% | 988 |
| 2024-08-07 | 2024-08-05 | 6.957 | 141 | -111,141 | 0.00% | 981 |
| 2024-08-06 | 2024-08-02 | 6.924 | 111,282 | +111,141 | 0.00% | 770,559 |
| 2024-07-26 | 2024-07-24 | 6.710 | 141 | -1,698,418 | 0.00% | 946 |
| 2024-07-25 | 2024-07-23 | 6.678 | 1,698,559 | +1,698,418 | 0.01% | 11,342,723 |
| 2024-07-19 | 2024-07-17 | 6.871 | 141 | -10,262 | 0.00% | 969 |
| 2024-07-18 | 2024-07-16 | 6.721 | 10,403 | +10,262 | 0.00% | 69,916 |
| 2024-07-09 | 2024-07-05 | 6.453 | 141 | -10,262 | 0.00% | 910 |
| 2024-07-08 | 2024-07-04 | 6.442 | 10,403 | +10,262 | 0.00% | 67,016 |
| 2024-07-05 | 2024-07-03 | 6.442 | 141 | -25,189 | 0.00% | 908 |
| 2024-07-04 | 2024-07-02 | 6.324 | 25,330 | +25,189 | 0.00% | 160,190 |
| 2024-06-17 | 2024-06-13 | 6.324 | 141 | -2,067,384 | 0.00% | 892 |
| 2024-06-14 | 2024-06-12 | 6.206 | 2,067,525 | +2,067,384 | 0.01% | 12,831,516 |
| 2024-06-13 | 2024-06-11 | 6.313 | 141 | -2,756,823 | 0.00% | 890 |
| 2024-06-12 | 2024-06-07 | 6.335 | 2,756,964 | +2,756,823 | 0.02% | 17,464,945 |
| 2024-06-06 | 2024-06-04 | 6.882 | 141 | +5 | 0.00% | 970 |
| 2024-05-30 | 2024-05-28 | 6.960 | 136 | -234,129 | 0.00% | 947 |
| 2024-05-29 | 2024-05-27 | 7.027 | 234,265 | +234,129 | 0.00% | 1,646,243 |
| 2024-05-06 | 2024-05-02 | 6.649 | 136 | -52,978 | 0.00% | 904 |
| 2024-05-03 | 2024-04-30 | 6.649 | 53,114 | +26,938 | 0.00% | 353,135 |
| 2024-05-02 | 2024-04-29 | 6.671 | 26,176 | +2,694 | 0.00% | 174,617 |
| 2024-04-30 | 2024-04-26 | 6.660 | 23,482 | +23,346 | 0.00% | 156,384 |
| 2024-04-11 | 2024-04-09 | 6.693 | 136 | -2,392 | 0.00% | 910 |
| 2024-04-10 | 2024-04-08 | 6.604 | 2,528 | -90,051 | 0.00% | 16,695 |
| 2024-04-09 | 2024-04-05 | 6.537 | 92,579 | +92,115 | 0.00% | 605,212 |
| 2024-04-08 | 2024-04-03 | 6.560 | 464 | +328 | 0.00% | 3,044 |
| 2024-03-28 | 2024-03-26 | 6.905 | 136 | -293,623 | 0.00% | 939 |
| 2024-03-27 | 2024-03-25 | 7.027 | 293,759 | +293,623 | 0.00% | 2,064,323 |
| 2024-03-12 | 2024-03-08 | 6.637 | 136 | -91,589 | 0.00% | 903 |
| 2024-03-11 | 2024-03-07 | 6.593 | 91,725 | +89,794 | 0.00% | 604,737 |
| 2024-03-08 | 2024-03-06 | 6.660 | 1,931 | +1,795 | 0.00% | 12,860 |
| 2024-02-22 | 2024-02-20 | 6.671 | 136 | -599,817 | 0.00% | 907 |
| 2024-02-21 | 2024-02-19 | 6.615 | 599,953 | +599,817 | 0.00% | 3,968,814 |
| 2024-01-30 | 2024-01-26 | 6.214 | 136 | -5,387 | 0.00% | 845 |
| 2024-01-29 | 2024-01-25 | 6.259 | 5,523 | +5,387 | 0.00% | 34,568 |
| 2024-01-09 | 2024-01-05 | 6.571 | 136 | -179 | 0.00% | 894 |
| 2024-01-08 | 2024-01-04 | 6.526 | 315 | +179 | 0.00% | 2,056 |
| 2023-12-29 | 2023-12-27 | 6.515 | 136 | -27,835 | 0.00% | 886 |
| 2023-12-28 | 2023-12-22 | 6.448 | 27,971 | +27,835 | 0.00% | 180,361 |
| 2023-12-21 | 2023-12-19 | 6.337 | 136 | -5,387 | 0.00% | 862 |
| 2023-12-20 | 2023-12-18 | 6.404 | 5,523 | +5,387 | 0.00% | 35,367 |
| 2023-11-28 | 2023-11-24 | 6.125 | 136 | -2,913,785 | 0.00% | 833 |
| 2023-11-27 | 2023-11-23 | 6.214 | 2,913,921 | +8,081 | 0.02% | 18,107,941 |
| 2023-11-23 | 2023-11-21 | 6.237 | 2,905,840 | +2,905,704 | 0.02% | 18,122,447 |
| 2023-11-20 | 2023-11-16 | 6.181 | 136 | -22,148 | 0.00% | 841 |
| 2023-11-17 | 2023-11-15 | 6.225 | 22,284 | +22,148 | 0.00% | 138,727 |
| 2023-10-13 | 2023-10-11 | 6.248 | 136 | -9,877 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 6.225 | 10,013 | +9,877 | 0.00% | 62,335 |
| 2023-09-25 | 2023-09-21 | 6.136 | 136 | -8,081 | 0.00% | 835 |
| 2023-09-22 | 2023-09-20 | 6.192 | 8,217 | +8,081 | 0.00% | 50,880 |
| 2023-09-14 | 2023-09-12 | 6.259 | 136 | -162,525 | 0.00% | 851 |
| 2023-09-13 | 2023-09-11 | 6.303 | 162,661 | +157,034 | 0.00% | 1,025,314 |
| 2023-09-11 | 2023-09-06 | 6.392 | 5,627 | +5,491 | 0.00% | 35,970 |
| 2023-09-06 | 2023-09-04 | 6.504 | 136 | -898 | 0.00% | 885 |
| 2023-09-05 | 2023-08-31 | 6.426 | 1,034 | -890,346 | 0.00% | 6,644 |
| 2023-09-04 | 2023-08-30 | 6.426 | 891,380 | +891,244 | 0.01% | 5,727,905 |
| 2023-08-29 | 2023-08-25 | 6.629 | 136 | -1,551,624 | 0.00% | 902 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,551,760 | +1,516,449 | 0.01% | 10,322,145 |
| 2023-08-25 | 2023-08-23 | 6.652 | 35,311 | +35,178 | 0.00% | 234,885 |
| 2023-08-16 | 2023-08-14 | 7.107 | 133 | -6,156 | 0.00% | 945 |
| 2023-08-15 | 2023-08-11 | 7.311 | 6,289 | +6,156 | 0.00% | 45,981 |
| 2023-08-09 | 2023-08-07 | 7.277 | 133 | -18,468 | 0.00% | 968 |
| 2023-08-08 | 2023-08-04 | 7.255 | 18,601 | +18,468 | 0.00% | 134,942 |
| 2023-07-31 | 2023-07-27 | 7.573 | 133 | -1,759 | 0.00% | 1,007 |
| 2023-07-28 | 2023-07-26 | 7.425 | 1,892 | +1,759 | 0.00% | 14,048 |
| 2023-07-27 | 2023-07-25 | 7.357 | 133 | -92,342 | 0.00% | 978 |
| 2023-07-25 | 2023-07-21 | 7.300 | 92,475 | +92,342 | 0.00% | 675,070 |
| 2023-07-19 | 2023-07-14 | 7.414 | 133 | -377,283 | 0.00% | 986 |
| 2023-07-18 | 2023-07-13 | 7.368 | 377,416 | +377,283 | 0.00% | 2,780,897 |
| 2023-07-14 | 2023-07-12 | 7.255 | 133 | -62,441 | 0.00% | 965 |
| 2023-07-13 | 2023-07-11 | 7.255 | 62,574 | +62,441 | 0.00% | 453,946 |
| 2023-07-12 | 2023-07-10 | 7.232 | 133 | -7,915 | 0.00% | 962 |
| 2023-07-11 | 2023-07-07 | 7.323 | 8,048 | -879 | 0.00% | 58,934 |
| 2023-07-10 | 2023-07-06 | 7.471 | 8,927 | -472,264 | 0.00% | 66,690 |
| 2023-07-07 | 2023-07-05 | 7.641 | 481,191 | +481,058 | 0.00% | 3,676,853 |
| 2023-07-06 | 2023-07-04 | 7.675 | 133 | -12,312 | 0.00% | 1,021 |
| 2023-07-05 | 2023-07-03 | 7.755 | 12,445 | +12,312 | 0.00% | 96,509 |
| 2023-07-03 | 2023-06-29 | 7.664 | 133 | -110,810 | 0.00% | 1,019 |
| 2023-06-30 | 2023-06-28 | 7.812 | 110,943 | +102,016 | 0.00% | 866,655 |
| 2023-06-29 | 2023-06-27 | 7.789 | 8,927 | +8,794 | 0.00% | 69,532 |
| 2023-06-26 | 2023-06-21 | 7.880 | 133 | -42,213 | 0.00% | 1,048 |
| 2023-06-23 | 2023-06-20 | 7.994 | 42,346 | +21,986 | 0.00% | 338,499 |
| 2023-06-21 | 2023-06-19 | 7.994 | 20,360 | +20,227 | 0.00% | 162,751 |
| 2023-06-19 | 2023-06-15 | 7.812 | 133 | -60,682 | 0.00% | 1,039 |
| 2023-06-16 | 2023-06-14 | 7.789 | 60,815 | +60,682 | 0.00% | 473,686 |
| 2023-06-14 | 2023-06-12 | 7.846 | 133 | -125,761 | 0.00% | 1,043 |
| 2023-06-09 | 2023-06-07 | 8.537 | 125,894 | +125,765 | 0.00% | 1,074,709 |
| 2023-06-05 | 2023-06-01 | 8.314 | 129 | -11,071 | 0.00% | 1,072 |
| 2023-06-02 | 2023-05-31 | 8.290 | 11,200 | -5,109 | 0.00% | 92,848 |
| 2023-06-01 | 2023-05-30 | 8.466 | 16,309 | +16,180 | 0.00% | 138,075 |
| 2023-05-30 | 2023-05-25 | 8.607 | 129 | -33,213 | 0.00% | 1,110 |
| 2023-05-29 | 2023-05-24 | 8.631 | 33,342 | +33,213 | 0.00% | 287,760 |
| 2023-05-25 | 2023-05-23 | 8.595 | 129 | -22,993 | 0.00% | 1,109 |
| 2023-05-24 | 2023-05-22 | 8.678 | 23,122 | -22,143 | 0.00% | 200,642 |
| 2023-05-23 | 2023-05-19 | 8.736 | 45,265 | +45,136 | 0.00% | 395,446 |
| 2023-05-18 | 2023-05-16 | 8.701 | 129 | -21,290 | 0.00% | 1,122 |
| 2023-05-17 | 2023-05-15 | 8.760 | 21,419 | -48,543 | 0.00% | 187,624 |
| 2023-05-16 | 2023-05-12 | 8.783 | 69,962 | +69,833 | 0.00% | 614,490 |
| 2023-05-11 | 2023-05-09 | 8.983 | 129 | -727,288 | 0.00% | 1,159 |
| 2023-05-10 | 2023-05-08 | 8.454 | 727,417 | +727,288 | 0.00% | 6,149,889 |
| 2023-04-13 | 2023-04-11 | 8.055 | 129 | -38,323 | 0.00% | 1,039 |
| 2023-04-12 | 2023-04-06 | 8.008 | 38,452 | +38,323 | 0.00% | 307,932 |
| 2023-03-24 | 2023-03-22 | 8.196 | 129 | -9,367 | 0.00% | 1,057 |
| 2023-03-23 | 2023-03-21 | 8.161 | 9,496 | +9,367 | 0.00% | 77,496 |
| 2023-03-21 | 2023-03-17 | 8.466 | 129 | -637,016 | 0.00% | 1,092 |
| 2023-03-20 | 2023-03-16 | 8.454 | 637,145 | +637,016 | 0.00% | 5,386,691 |
| 2023-03-15 | 2023-03-13 | 8.314 | 129 | -4,258 | 0.00% | 1,072 |
| 2023-03-14 | 2023-03-10 | 8.302 | 4,387 | +4,258 | 0.00% | 36,420 |
| 2023-03-07 | 2023-03-03 | 8.501 | 129 | -77,498 | 0.00% | 1,097 |
| 2023-03-06 | 2023-03-02 | 8.654 | 77,627 | +77,498 | 0.00% | 671,787 |
| 2023-02-23 | 2023-02-21 | 8.818 | 129 | -94,530 | 0.00% | 1,138 |
| 2023-02-22 | 2023-02-20 | 8.724 | 94,659 | +94,530 | 0.00% | 825,852 |
| 2023-02-09 | 2023-02-07 | 9.006 | 129 | -13,626 | 0.00% | 1,162 |
| 2023-02-08 | 2023-02-06 | 9.112 | 13,755 | +13,626 | 0.00% | 125,335 |
| 2023-02-06 | 2023-02-02 | 9.253 | 129 | -131,150 | 0.00% | 1,194 |
| 2023-02-03 | 2023-02-01 | 9.265 | 131,279 | +2,555 | 0.00% | 1,216,252 |
| 2023-02-02 | 2023-01-31 | 9.229 | 128,724 | +111,563 | 0.00% | 1,188,046 |
| 2023-02-01 | 2023-01-30 | 9.476 | 17,161 | +17,032 | 0.00% | 162,618 |
| 2023-01-30 | 2023-01-26 | 9.018 | 129 | -9,367 | 0.00% | 1,163 |
| 2023-01-27 | 2023-01-20 | 9.018 | 9,496 | +9,367 | 0.00% | 85,635 |
| 2023-01-26 | 2023-01-19 | 8.936 | 129 | -124,337 | 0.00% | 1,153 |
| 2023-01-20 | 2023-01-18 | 8.948 | 124,466 | +124,337 | 0.00% | 1,113,671 |
| 2023-01-12 | 2023-01-10 | 9.030 | 129 | -51,778 | 0.00% | 1,165 |
| 2023-01-11 | 2023-01-09 | 8.983 | 51,907 | +25,037 | 0.00% | 466,271 |
| 2023-01-10 | 2023-01-06 | 8.959 | 26,870 | -105,261 | 0.00% | 240,737 |
| 2023-01-09 | 2023-01-05 | 8.936 | 132,131 | +5,962 | 0.00% | 1,180,703 |
| 2023-01-06 | 2023-01-04 | 8.924 | 126,169 | -61,147 | 0.00% | 1,125,946 |
| 2023-01-05 | 2023-01-03 | 8.842 | 187,316 | +187,187 | 0.00% | 1,656,232 |
| 2023-01-04 | 2022-12-30 | 8.713 | 129 | -538,227 | 0.00% | 1,124 |
| 2023-01-03 | 2022-12-29 | 8.783 | 538,356 | +538,227 | 0.00% | 4,728,490 |
| 2022-12-29 | 2022-12-23 | 8.642 | 129 | -2,619,600 | 0.00% | 1,115 |
| 2022-12-28 | 2022-12-22 | 8.689 | 2,619,729 | +2,619,600 | 0.02% | 22,763,518 |
| 2022-12-21 | 2022-12-19 | 8.607 | 129 | -17 | 0.00% | 1,110 |
| 2022-12-20 | 2022-12-16 | 8.736 | 146 | +17 | 0.00% | 1,275 |
| 2022-12-07 | 2022-12-05 | 7.926 | 129 | -4,845 | 0.00% | 1,022 |
| 2022-12-06 | 2022-12-02 | 7.820 | 4,974 | +4,845 | 0.00% | 38,898 |
| 2022-11-23 | 2022-11-21 | 7.691 | 129 | -27,252 | 0.00% | 992 |
| 2022-11-22 | 2022-11-18 | 7.738 | 27,381 | +21,291 | 0.00% | 211,878 |
| 2022-11-18 | 2022-11-16 | 7.820 | 6,090 | -1,633 | 0.00% | 47,626 |
| 2022-11-17 | 2022-11-15 | 7.879 | 7,723 | +7,594 | 0.00% | 60,850 |
| 2022-11-16 | 2022-11-14 | 7.738 | 129 | -1,703 | 0.00% | 998 |
| 2022-11-15 | 2022-11-11 | 7.585 | 1,832 | -15,516 | 0.00% | 13,897 |
| 2022-11-14 | 2022-11-10 | 7.233 | 17,348 | -51,950 | 0.00% | 125,482 |
| 2022-11-11 | 2022-11-09 | 7.445 | 69,298 | +68,664 | 0.00% | 515,895 |
| 2022-11-10 | 2022-11-08 | 7.492 | 634 | -10,753 | 0.00% | 4,750 |
| 2022-11-09 | 2022-11-07 | 7.480 | 11,387 | -52,614 | 0.00% | 85,173 |
| 2022-11-08 | 2022-11-04 | 7.339 | 64,001 | +63,872 | 0.00% | 469,697 |
| 2022-11-07 | 2022-11-03 | 7.257 | 129 | -541,148 | 0.00% | 936 |
| 2022-11-04 | 2022-11-02 | 7.480 | 541,277 | -135,042 | 0.00% | 4,048,651 |
| 2022-11-03 | 2022-11-01 | 7.292 | 676,319 | +676,190 | 0.00% | 4,931,675 |
| 2022-11-01 | 2022-10-28 | 7.233 | 129 | -230,790 | 0.00% | 933 |
| 2022-10-31 | 2022-10-27 | 7.351 | 230,919 | +230,790 | 0.00% | 1,697,404 |
| 2022-10-27 | 2022-10-25 | 7.163 | 129 | -37,471 | 0.00% | 924 |
| 2022-10-26 | 2022-10-24 | 7.151 | 37,600 | -6,948,413 | 0.00% | 268,879 |
| 2022-10-25 | 2022-10-21 | 7.304 | 6,986,013 | +6,850,476 | 0.04% | 51,023,597 |
| 2022-10-24 | 2022-10-20 | 7.574 | 135,537 | +135,408 | 0.00% | 1,026,523 |
| 2022-10-21 | 2022-10-19 | 7.656 | 129 | -231,641 | 0.00% | 988 |
| 2022-10-20 | 2022-10-18 | 7.726 | 231,770 | +231,641 | 0.00% | 1,790,748 |
| 2022-10-19 | 2022-10-17 | 7.773 | 129 | -135,408 | 0.00% | 1,003 |
| 2022-10-18 | 2022-10-14 | 7.809 | 135,537 | +120,079 | 0.00% | 1,058,354 |
| 2022-10-17 | 2022-10-13 | 7.809 | 15,458 | +13,326 | 0.00% | 120,705 |
| 2022-10-14 | 2022-10-12 | 7.961 | 2,132 | +2,003 | 0.00% | 16,973 |
| 2022-10-13 | 2022-10-11 | 8.055 | 129 | -12,774 | 0.00% | 1,039 |
| 2022-10-12 | 2022-10-10 | 8.102 | 12,903 | +12,774 | 0.00% | 104,542 |
| 2022-10-05 | 2022-09-30 | 8.126 | 129 | -472,652 | 0.00% | 1,048 |
| 2022-10-03 | 2022-09-29 | 8.079 | 472,781 | +472,652 | 0.00% | 3,819,441 |
| 2022-09-30 | 2022-09-28 | 7.985 | 129 | -36,619 | 0.00% | 1,030 |
| 2022-09-29 | 2022-09-27 | 8.302 | 36,748 | -17,033 | 0.00% | 305,073 |
| 2022-09-28 | 2022-09-26 | 8.407 | 53,781 | -71,537 | 0.00% | 452,161 |
| 2022-09-27 | 2022-09-23 | 8.490 | 125,318 | +40,022 | 0.00% | 1,063,905 |
| 2022-09-26 | 2022-09-22 | 8.501 | 85,296 | -78,350 | 0.00% | 725,134 |
| 2022-09-23 | 2022-09-21 | 8.619 | 163,646 | +163,517 | 0.00% | 1,410,434 |
| 2022-09-14 | 2022-09-09 | 8.642 | 129 | -2,554 | 0.00% | 1,115 |
| 2022-09-13 | 2022-09-08 | 8.560 | 2,683 | +2,554 | 0.00% | 22,967 |
| 2022-09-09 | 2022-09-07 | 8.666 | 129 | -41,729 | 0.00% | 1,118 |
| 2022-09-08 | 2022-09-06 | 8.736 | 41,858 | +41,729 | 0.00% | 365,681 |
| 2022-09-06 | 2022-09-02 | 8.818 | 129 | -38,323 | 0.00% | 1,138 |
| 2022-09-05 | 2022-09-01 | 8.830 | 38,452 | +38,323 | 0.00% | 339,538 |
| 2022-09-01 | 2022-08-30 | 9.291 | 129 | +2 | 0.00% | 1,199 |
| 2022-08-26 | 2022-08-24 | 9.410 | 127 | -32,699 | 0.00% | 1,195 |
| 2022-08-25 | 2022-08-23 | 9.577 | 32,826 | +32,699 | 0.00% | 314,385 |
| 2022-08-16 | 2022-08-12 | 9.697 | 127 | -5,030 | 0.00% | 1,231 |
| 2022-08-15 | 2022-08-11 | 9.637 | 5,157 | +5,030 | 0.00% | 49,698 |
| 2022-08-05 | 2022-08-03 | 9.637 | 127 | -3,353 | 0.00% | 1,224 |
| 2022-08-03 | 2022-08-01 | 9.768 | 3,480 | +3,353 | 0.00% | 33,993 |
| 2022-07-29 | 2022-07-27 | 9.864 | 127 | -228,055 | 0.00% | 1,253 |
| 2022-07-28 | 2022-07-26 | 9.768 | 228,182 | +228,055 | 0.00% | 2,228,916 |
| 2022-07-25 | 2022-07-21 | 9.792 | 127 | -1,676 | 0.00% | 1,244 |
| 2022-07-22 | 2022-07-20 | 9.852 | 1,803 | +1,676 | 0.00% | 17,763 |
| 2022-07-05 | 2022-06-30 | 10.078 | 127 | -247,339 | 0.00% | 1,280 |
| 2022-07-04 | 2022-06-29 | 10.042 | 247,466 | +247,339 | 0.00% | 2,485,170 |
| 2022-06-21 | 2022-06-17 | 9.840 | 127 | -6,707 | 0.00% | 1,250 |
| 2022-06-20 | 2022-06-16 | 9.875 | 6,834 | +6,707 | 0.00% | 67,489 |
| 2022-06-17 | 2022-06-15 | 10.042 | 127 | -51,983 | 0.00% | 1,275 |
| 2022-06-16 | 2022-06-14 | 10.174 | 52,110 | +51,983 | 0.00% | 530,150 |
| 2022-06-14 | 2022-06-10 | 10.245 | 127 | -6,707 | 0.00% | 1,301 |
| 2022-06-13 | 2022-06-09 | 10.186 | 6,834 | +6,707 | 0.00% | 69,608 |
| 2022-06-08 | 2022-06-06 | 10.992 | 127 | +4 | 0.00% | 1,396 |
| 2022-05-17 | 2022-05-13 | 10.405 | 123 | -5,719 | 0.00% | 1,280 |
| 2022-05-16 | 2022-05-12 | 10.221 | 5,842 | +5,719 | 0.00% | 59,711 |
| 2022-05-10 | 2022-05-05 | 10.527 | 123 | -39,214 | 0.00% | 1,295 |
| 2022-05-06 | 2022-05-04 | 10.637 | 39,337 | +39,214 | 0.00% | 418,437 |
| 2022-04-12 | 2022-04-08 | 11.359 | 123 | -258 | 0.00% | 1,397 |
| 2022-04-08 | 2022-04-06 | 11.347 | 381 | -1,480 | 0.00% | 4,323 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,861 | -4,798 | 0.00% | 21,596 |
| 2022-04-04 | 2022-03-31 | 11.617 | 6,659 | +6,536 | 0.00% | 77,354 |
| 2022-03-29 | 2022-03-25 | 11.898 | 123 | -817 | 0.00% | 1,463 |
| 2022-03-28 | 2022-03-24 | 11.910 | 940 | +154 | 0.00% | 11,196 |
| 2022-03-25 | 2022-03-23 | 11.739 | 786 | -154 | 0.00% | 9,227 |
| 2022-03-24 | 2022-03-22 | 12.216 | 940 | +817 | 0.00% | 11,483 |
| 2022-03-23 | 2022-03-21 | 14.224 | 123 | -18,790 | 0.00% | 1,750 |
| 2022-03-22 | 2022-03-18 | 14.003 | 18,913 | +18,790 | 0.00% | 264,848 |
| 2022-03-16 | 2022-03-14 | 14.052 | 123 | -4,902 | 0.00% | 1,728 |
| 2022-03-15 | 2022-03-11 | 14.003 | 5,025 | +4,902 | 0.00% | 70,367 |
| 2022-03-08 | 2022-03-04 | 14.248 | 123 | -66,989 | 0.00% | 1,753 |
| 2022-03-07 | 2022-03-03 | 14.371 | 67,112 | +66,989 | 0.00% | 964,446 |
| 2022-03-02 | 2022-02-28 | 14.469 | 123 | -55,552 | 0.00% | 1,780 |
| 2022-03-01 | 2022-02-25 | 14.542 | 55,675 | +55,552 | 0.00% | 809,629 |
| 2022-02-21 | 2022-02-17 | 14.885 | 123 | -15,999 | 0.00% | 1,831 |
| 2022-02-18 | 2022-02-16 | 14.885 | 16,122 | +15,999 | 0.00% | 239,973 |
| 2022-02-10 | 2022-02-08 | 14.836 | 123 | -12,254 | 0.00% | 1,825 |
| 2022-02-08 | 2022-02-04 | 14.885 | 12,377 | +12,254 | 0.00% | 184,229 |
| 2022-01-19 | 2022-01-17 | 14.885 | 123 | -269,591 | 0.00% | 1,831 |
| 2022-01-18 | 2022-01-14 | 14.860 | 269,714 | +269,591 | 0.00% | 4,008,036 |
| 2022-01-06 | 2022-01-04 | 14.934 | 123 | -5,719 | 0.00% | 1,837 |
| 2022-01-04 | 2021-12-31 | 14.860 | 5,842 | +5,719 | 0.00% | 86,814 |
| 2021-12-21 | 2021-12-17 | 14.567 | 123 | -81,694 | 0.00% | 1,792 |
| 2021-12-20 | 2021-12-16 | 14.469 | 81,817 | +81,694 | 0.00% | 1,183,779 |
| 2021-12-06 | 2021-12-02 | 14.444 | 123 | -11,438 | 0.00% | 1,777 |
| 2021-12-02 | 2021-11-30 | 14.248 | 11,561 | -34,311 | 0.00% | 164,724 |
| 2021-12-01 | 2021-11-29 | 14.493 | 45,872 | +45,749 | 0.00% | 664,827 |
| 2021-11-19 | 2021-11-17 | 14.297 | 123 | -817 | 0.00% | 1,759 |
| 2021-11-18 | 2021-11-16 | 14.297 | 940 | +817 | 0.00% | 13,439 |
| 2021-11-11 | 2021-11-09 | 14.542 | 123 | -152,768 | 0.00% | 1,789 |
| 2021-11-10 | 2021-11-08 | 14.616 | 152,891 | +152,768 | 0.00% | 2,234,579 |
| 2021-11-03 | 2021-11-01 | 14.689 | 123 | -13,888 | 0.00% | 1,807 |
| 2021-11-02 | 2021-10-29 | 14.811 | 14,011 | +13,888 | 0.00% | 207,522 |
| 2021-10-06 | 2021-10-04 | 14.248 | 123 | -610,010 | 0.00% | 1,753 |
| 2021-10-05 | 2021-09-30 | 14.444 | 610,133 | +610,010 | 0.00% | 8,812,842 |
| 2021-09-28 | 2021-09-24 | 14.518 | 123 | -8,987 | 0.00% | 1,786 |
| 2021-09-27 | 2021-09-23 | 14.811 | 9,110 | +8,987 | 0.00% | 134,931 |
| 2021-09-24 | 2021-09-21 | 14.811 | 123 | -4,855 | 0.00% | 1,822 |
| 2021-09-23 | 2021-09-20 | 14.860 | 4,978 | -1,537,529 | 0.00% | 73,975 |
| 2021-09-21 | 2021-09-17 | 15.056 | 1,542,507 | +1,542,384 | 0.01% | 23,224,252 |
| 2021-09-14 | 2021-09-10 | 15.325 | 123 | -18,790 | 0.00% | 1,885 |
| 2021-09-13 | 2021-09-09 | 15.301 | 18,913 | +18,790 | 0.00% | 289,388 |
| 2021-09-02 | 2021-08-31 | 15.474 | 123 | +1 | 0.00% | 1,903 |
| 2021-07-28 | 2021-07-26 | 15.548 | 122 | -73,630 | 0.00% | 1,897 |
| 2021-07-27 | 2021-07-23 | 15.474 | 73,752 | +73,630 | 0.00% | 1,141,205 |
| 2021-07-23 | 2021-07-21 | 15.498 | 122 | -6,473 | 0.00% | 1,891 |
| 2021-07-22 | 2021-07-20 | 15.276 | 6,595 | +6,473 | 0.00% | 100,744 |
| 2021-07-07 | 2021-07-05 | 15.053 | 122 | -432,072 | 0.00% | 1,837 |
| 2021-07-06 | 2021-07-02 | 14.856 | 432,194 | +381,097 | 0.00% | 6,420,497 |
| 2021-07-05 | 2021-06-30 | 14.905 | 51,097 | +25,892 | 0.00% | 761,602 |
| 2021-07-02 | 2021-06-29 | 14.954 | 25,205 | +1,618 | 0.00% | 376,927 |
| 2021-06-30 | 2021-06-28 | 15.078 | 23,587 | +23,465 | 0.00% | 355,646 |
| 2021-06-29 | 2021-06-25 | 15.029 | 122 | -809 | 0.00% | 1,833 |
| 2021-06-28 | 2021-06-24 | 15.103 | 931 | +809 | 0.00% | 14,061 |
| 2021-06-24 | 2021-06-22 | 15.053 | 122 | -785 | 0.00% | 1,837 |
| 2021-06-23 | 2021-06-21 | 14.510 | 907 | +785 | 0.00% | 13,160 |
| 2021-06-21 | 2021-06-17 | 15.053 | 122 | -74,434 | 0.00% | 1,837 |
| 2021-06-18 | 2021-06-16 | 14.930 | 74,556 | +74,439 | 0.00% | 1,113,102 |
| 2021-06-04 | 2021-06-02 | 17.799 | 117 | +8 | 0.00% | 2,082 |
| 2021-06-03 | 2021-06-01 | 17.825 | 109 | -460,197 | 0.00% | 1,943 |
| 2021-06-01 | 2021-05-28 | 18.037 | 460,306 | -34,080 | 0.00% | 8,302,376 |
| 2021-05-31 | 2021-05-27 | 18.010 | 494,386 | +351,896 | 0.00% | 8,904,009 |
| 2021-05-28 | 2021-05-26 | 18.037 | 142,490 | +115,874 | 0.00% | 2,570,042 |
| 2021-05-27 | 2021-05-25 | 17.773 | 26,616 | +26,507 | 0.00% | 473,035 |
| 2021-05-26 | 2021-05-24 | 17.720 | 109 | -12,875 | 0.00% | 1,931 |
| 2021-05-25 | 2021-05-21 | 17.614 | 12,984 | +12,875 | 0.00% | 228,702 |
| 2021-05-21 | 2021-05-18 | 17.641 | 109 | -80,279 | 0.00% | 1,923 |
| 2021-05-20 | 2021-05-17 | 17.429 | 80,388 | +80,279 | 0.00% | 1,401,104 |
| 2021-05-11 | 2021-05-07 | 17.561 | 109 | -4,552 | 0.00% | 1,914 |
| 2021-05-10 | 2021-05-06 | 17.165 | 4,661 | +4,552 | 0.00% | 80,007 |
| 2021-05-07 | 2021-05-05 | 16.980 | 109 | -18,934 | 0.00% | 1,851 |
| 2021-05-06 | 2021-05-04 | 16.637 | 19,043 | -30,951 | 0.00% | 316,819 |
| 2021-05-05 | 2021-05-03 | 16.399 | 49,994 | +23,378 | 0.00% | 819,869 |
| 2021-05-04 | 2021-04-30 | 16.452 | 26,616 | +3,029 | 0.00% | 437,891 |
| 2021-05-03 | 2021-04-29 | 16.531 | 23,587 | +23,478 | 0.00% | 389,926 |
| 2021-04-12 | 2021-04-08 | 16.135 | 109 | -9,846 | 0.00% | 1,759 |
| 2021-04-09 | 2021-04-07 | 16.082 | 9,955 | +9,846 | 0.00% | 160,101 |
| 2021-03-30 | 2021-03-26 | 15.898 | 109 | -45,441 | 0.00% | 1,733 |
| 2021-03-29 | 2021-03-25 | 16.030 | 45,550 | +45,441 | 0.00% | 730,150 |
| 2021-03-25 | 2021-03-23 | 16.030 | 109 | -52,257 | 0.00% | 1,747 |
| 2021-03-24 | 2021-03-22 | 16.162 | 52,366 | +7,573 | 0.00% | 846,323 |
| 2021-03-23 | 2021-03-19 | 15.845 | 44,793 | +44,684 | 0.00% | 709,735 |
| 2021-03-18 | 2021-03-16 | 15.554 | 109 | -46,198 | 0.00% | 1,695 |
| 2021-03-17 | 2021-03-15 | 15.501 | 46,307 | +46,198 | 0.00% | 717,827 |
| 2021-03-11 | 2021-03-09 | 15.660 | 109 | -49,228 | 0.00% | 1,707 |
| 2021-03-10 | 2021-03-08 | 15.449 | 49,337 | +49,228 | 0.00% | 762,191 |
| 2021-03-04 | 2021-03-02 | 14.973 | 109 | -48,470 | 0.00% | 1,632 |
| 2021-03-03 | 2021-03-01 | 15.211 | 48,579 | +48,470 | 0.00% | 738,935 |
| 2021-02-25 | 2021-02-23 | 15.211 | 109 | -49,985 | 0.00% | 1,658 |
| 2021-02-24 | 2021-02-22 | 14.815 | 50,094 | +49,985 | 0.00% | 742,136 |
| 2021-02-19 | 2021-02-17 | 14.604 | 109 | -6,059 | 0.00% | 1,592 |
| 2021-02-18 | 2021-02-16 | 14.709 | 6,168 | +758 | 0.00% | 90,727 |
| 2021-02-17 | 2021-02-11 | 14.498 | 5,410 | -44,684 | 0.00% | 78,434 |
| 2021-02-16 | 2021-02-09 | 14.392 | 50,094 | +49,985 | 0.00% | 720,970 |
| 2021-02-05 | 2021-02-03 | 14.472 | 109 | -1,188 | 0.00% | 1,577 |
| 2021-02-04 | 2021-02-02 | 14.604 | 1,297 | -2,599 | 0.00% | 18,941 |
| 2021-02-03 | 2021-02-01 | 14.604 | 3,896 | +3,787 | 0.00% | 56,896 |
| 2021-01-28 | 2021-01-26 | 14.709 | 109 | -85,580 | 0.00% | 1,603 |
| 2021-01-27 | 2021-01-25 | 14.736 | 85,689 | +62,860 | 0.00% | 1,262,683 |
| 2021-01-26 | 2021-01-22 | 14.894 | 22,829 | +22,720 | 0.00% | 340,017 |
| 2021-01-25 | 2021-01-21 | 14.921 | 109 | -7,574 | 0.00% | 1,626 |
| 2021-01-22 | 2021-01-20 | 14.736 | 7,683 | +7,574 | 0.00% | 113,214 |
| 2021-01-14 | 2021-01-12 | 15.132 | 109 | -7,876 | 0.00% | 1,649 |
| 2021-01-12 | 2021-01-08 | 15.317 | 7,985 | +7,876 | 0.00% | 122,303 |
| 2021-01-07 | 2021-01-05 | 15.634 | 109 | -28,779 | 0.00% | 1,704 |
| 2021-01-05 | 2020-12-31 | 15.290 | 28,888 | +28,779 | 0.00% | 441,704 |
| 2020-12-28 | 2020-12-22 | 14.973 | 109 | -58,316 | 0.00% | 1,632 |
| 2020-12-23 | 2020-12-21 | 15.053 | 58,425 | -17,419 | 0.00% | 879,445 |
| 2020-12-22 | 2020-12-18 | 15.132 | 75,844 | +75,735 | 0.00% | 1,147,654 |
| 2020-12-15 | 2020-12-11 | 15.475 | 109 | -618,753 | 0.00% | 1,687 |
| 2020-12-14 | 2020-12-10 | 15.554 | 618,862 | +618,753 | 0.00% | 9,625,963 |
| 2020-12-08 | 2020-12-04 | 15.686 | 109 | -5,456 | 0.00% | 1,710 |
| 2020-12-07 | 2020-12-03 | 15.766 | 5,565 | +5,456 | 0.00% | 87,735 |
| 2020-12-03 | 2020-12-01 | 15.634 | 109 | -607,392 | 0.00% | 1,704 |
| 2020-12-02 | 2020-11-30 | 15.766 | 607,501 | +607,392 | 0.00% | 9,577,594 |
| 2020-11-16 | 2020-11-12 | 15.977 | 109 | -35,595 | 0.00% | 1,741 |
| 2020-11-13 | 2020-11-11 | 15.898 | 35,704 | +29,536 | 0.00% | 567,608 |
| 2020-11-11 | 2020-11-09 | 15.211 | 6,168 | +6,059 | 0.00% | 93,821 |
| 2020-11-05 | 2020-11-03 | 14.868 | 109 | -82,551 | 0.00% | 1,621 |
| 2020-11-04 | 2020-11-02 | 14.709 | 82,660 | +82,551 | 0.00% | 1,215,866 |
| 2020-11-03 | 2020-10-30 | 14.709 | 109 | -6,444 | 0.00% | 1,603 |
| 2020-11-02 | 2020-10-29 | 14.762 | 6,553 | +6,444 | 0.00% | 96,736 |
| 2020-10-20 | 2020-10-16 | 14.683 | 109 | -32,566 | 0.00% | 1,600 |
| 2020-10-19 | 2020-10-15 | 14.841 | 32,675 | +32,566 | 0.00% | 484,939 |
| 2020-10-15 | 2020-10-12 | 14.921 | 109 | -82,971 | 0.00% | 1,626 |
| 2020-10-14 | 2020-10-09 | 14.788 | 83,080 | +82,971 | 0.00% | 1,228,626 |
| 2020-10-09 | 2020-10-07 | 14.973 | 109 | -93,911 | 0.00% | 1,632 |
| 2020-10-08 | 2020-10-06 | 14.788 | 94,020 | +93,911 | 0.00% | 1,390,411 |
| 2020-10-06 | 2020-09-30 | 14.656 | 109 | -1,871 | 0.00% | 1,598 |
| 2020-10-05 | 2020-09-29 | 14.656 | 1,980 | -8,732 | 0.00% | 29,020 |
| 2020-09-30 | 2020-09-28 | 14.762 | 10,712 | -70,121 | 0.00% | 158,131 |
| 2020-09-29 | 2020-09-25 | 14.947 | 80,833 | +80,724 | 0.00% | 1,208,204 |
| 2020-09-25 | 2020-09-23 | 14.788 | 109 | -89,367 | 0.00% | 1,612 |
| 2020-09-24 | 2020-09-22 | 14.683 | 89,476 | +89,367 | 0.00% | 1,313,761 |
| 2020-09-09 | 2020-09-07 | 14.604 | 109 | -3,029 | 0.00% | 1,592 |
| 2020-09-08 | 2020-09-04 | 14.656 | 3,138 | +3,029 | 0.00% | 45,992 |
| 2020-09-04 | 2020-09-02 | 14.709 | 109 | -121,933 | 0.00% | 1,603 |
| 2020-09-03 | 2020-09-01 | 14.709 | 122,042 | +112,677 | 0.00% | 1,795,145 |
| 2020-09-02 | 2020-08-31 | 14.894 | 9,365 | -114,192 | 0.00% | 139,483 |
| 2020-09-01 | 2020-08-28 | 14.896 | 123,557 | +123,448 | 0.00% | 1,840,483 |
| 2020-08-31 | 2020-08-27 | 14.736 | 109 | +1 | 0.00% | 1,606 |
| 2020-08-28 | 2020-08-26 | 14.816 | 108 | -73,422 | 0.00% | 1,600 |
| 2020-08-27 | 2020-08-25 | 15.029 | 73,530 | +73,422 | 0.00% | 1,105,104 |
| 2020-08-07 | 2020-08-05 | 14.842 | 108 | -67,428 | 0.00% | 1,603 |
| 2020-08-06 | 2020-08-04 | 14.923 | 67,536 | +67,428 | 0.00% | 1,007,807 |
| 2020-08-03 | 2020-07-30 | 14.816 | 108 | -109,384 | 0.00% | 1,600 |
| 2020-07-31 | 2020-07-29 | 14.495 | 109,492 | +109,384 | 0.00% | 1,587,130 |
| 2020-07-28 | 2020-07-24 | 14.736 | 108 | -49,023 | 0.00% | 1,591 |
| 2020-07-27 | 2020-07-23 | 14.923 | 49,131 | +49,023 | 0.00% | 733,158 |
| 2020-07-24 | 2020-07-22 | 14.949 | 108 | -43,454 | 0.00% | 1,615 |
| 2020-07-23 | 2020-07-21 | 15.109 | 43,562 | +43,454 | 0.00% | 658,195 |
| 2020-07-17 | 2020-07-15 | 15.163 | 108 | -33,714 | 0.00% | 1,638 |
| 2020-07-16 | 2020-07-14 | 15.323 | 33,822 | +33,714 | 0.00% | 518,252 |
| 2020-07-15 | 2020-07-13 | 15.483 | 108 | -9,740 | 0.00% | 1,672 |
| 2020-07-14 | 2020-07-10 | 15.723 | 9,848 | +9,740 | 0.00% | 154,844 |
| 2020-07-10 | 2020-07-08 | 16.044 | 108 | -23,974 | 0.00% | 1,733 |
| 2020-07-09 | 2020-07-07 | 16.070 | 24,082 | +23,974 | 0.00% | 387,007 |
| 2020-07-06 | 2020-07-02 | 16.150 | 108 | -59,200 | 0.00% | 1,744 |
| 2020-07-03 | 2020-06-30 | 16.017 | 59,308 | +12,749 | 0.00% | 949,937 |
| 2020-07-02 | 2020-06-29 | 15.964 | 46,559 | +46,451 | 0.00% | 743,250 |
| 2020-06-30 | 2020-06-26 | 16.017 | 108 | -12,691 | 0.00% | 1,730 |
| 2020-06-29 | 2020-06-24 | 16.150 | 12,799 | +4,513 | 0.00% | 206,710 |
| 2020-06-26 | 2020-06-23 | 16.311 | 8,286 | -91,466 | 0.00% | 135,150 |
| 2020-06-24 | 2020-06-22 | 16.097 | 99,752 | +99,644 | 0.00% | 1,605,717 |
| 2020-06-23 | 2020-06-19 | 16.311 | 108 | +5 | 0.00% | 1,762 |
| 2020-06-22 | 2020-06-18 | 16.391 | 103 | -27,721 | 0.00% | 1,688 |
| 2020-06-19 | 2020-06-17 | 16.391 | 27,824 | +11,987 | 0.00% | 456,056 |
| 2020-06-18 | 2020-06-16 | 16.444 | 15,837 | -109,383 | 0.00% | 260,426 |
| 2020-06-15 | 2020-06-11 | 16.711 | 125,220 | +125,117 | 0.00% | 2,092,561 |
| 2020-06-09 | 2020-06-05 | 19.471 | 103 | +6 | 0.00% | 2,006 |
| 2020-05-28 | 2020-05-26 | 18.759 | 97 | -111,546 | 0.00% | 1,820 |
| 2020-05-26 | 2020-05-22 | 18.359 | 111,643 | +102,426 | 0.00% | 2,049,698 |
| 2020-05-25 | 2020-05-21 | 19.414 | 9,217 | -195,732 | 0.00% | 178,941 |
| 2020-05-22 | 2020-05-20 | 19.870 | 204,949 | +204,852 | 0.00% | 4,072,406 |
| 2020-05-13 | 2020-05-11 | 19.671 | 97 | -10,523 | 0.00% | 1,908 |
| 2020-05-12 | 2020-05-08 | 19.642 | 10,620 | +10,523 | 0.00% | 208,601 |
| 2020-05-08 | 2020-05-06 | 19.699 | 97 | -7,808 | 0.00% | 1,911 |
| 2020-05-07 | 2020-05-05 | 19.329 | 7,905 | +7,808 | 0.00% | 152,793 |
| 2020-05-06 | 2020-05-04 | 19.101 | 97 | -132,945 | 0.00% | 1,853 |
| 2020-05-05 | 2020-04-29 | 19.756 | 133,042 | +15,787 | 0.00% | 2,628,418 |
| 2020-05-04 | 2020-04-28 | 19.956 | 117,255 | +117,158 | 0.00% | 2,339,925 |
| 2020-04-29 | 2020-04-27 | 19.842 | 97 | -294,757 | 0.00% | 1,925 |
| 2020-04-28 | 2020-04-24 | 19.500 | 294,854 | -11,118 | 0.00% | 5,749,573 |
| 2020-04-27 | 2020-04-23 | 19.699 | 305,972 | +305,875 | 0.00% | 6,027,430 |
| 2020-04-15 | 2020-04-09 | 20.070 | 97 | -44,197 | 0.00% | 1,947 |
| 2020-04-14 | 2020-04-08 | 19.642 | 44,294 | -811,692 | 0.00% | 870,035 |
| 2020-04-09 | 2020-04-07 | 19.785 | 855,986 | +855,889 | 0.01% | 16,935,522 |
| 2020-04-01 | 2020-03-30 | 17.276 | 97 | -18,942 | 0.00% | 1,676 |
| 2020-03-31 | 2020-03-27 | 17.789 | 19,039 | -987,780 | 0.00% | 338,689 |
| 2020-03-30 | 2020-03-26 | 17.590 | 1,006,819 | +1,004,618 | 0.01% | 17,709,611 |
| 2020-03-27 | 2020-03-25 | 17.960 | 2,201 | -23,853 | 0.00% | 39,531 |
| 2020-03-26 | 2020-03-24 | 17.618 | 26,054 | +25,957 | 0.00% | 459,024 |
| 2020-03-25 | 2020-03-23 | 17.048 | 97 | -2,686,228 | 0.00% | 1,654 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,686,325 | +2,686,228 | 0.02% | 51,080,701 |
| 2020-03-23 | 2020-03-19 | 20.783 | 97 | -691,726 | 0.00% | 2,016 |
| 2020-03-20 | 2020-03-18 | 20.726 | 691,823 | +691,726 | 0.01% | 14,338,439 |
| 2020-03-19 | 2020-03-17 | 20.925 | 97 | -838,350 | 0.00% | 2,030 |
| 2020-03-18 | 2020-03-16 | 20.526 | 838,447 | +838,350 | 0.01% | 17,209,988 |
| 2020-03-12 | 2020-03-10 | 21.581 | 97 | -2,104 | 0.00% | 2,093 |
| 2020-03-11 | 2020-03-09 | 21.296 | 2,201 | +2,104 | 0.00% | 46,872 |
| 2020-03-09 | 2020-03-05 | 21.752 | 97 | -712 | 0.00% | 2,110 |
| 2020-03-06 | 2020-03-04 | 21.410 | 809 | -691 | 0.00% | 17,321 |
| 2020-03-05 | 2020-03-03 | 21.381 | 1,500 | -102,777 | 0.00% | 32,072 |
| 2020-03-04 | 2020-03-02 | 21.267 | 104,277 | +104,180 | 0.00% | 2,217,685 |
| 2020-03-02 | 2020-02-27 | 21.552 | 97 | -559,835 | 0.00% | 2,091 |
| 2020-02-28 | 2020-02-26 | 21.324 | 559,932 | +559,835 | 0.00% | 11,940,138 |
| 2020-02-27 | 2020-02-25 | 21.324 | 97 | -3,508 | 0.00% | 2,068 |
| 2020-02-26 | 2020-02-24 | 21.381 | 3,605 | +3,508 | 0.00% | 77,080 |
| 2020-02-18 | 2020-02-14 | 21.695 | 97 | -16,837 | 0.00% | 2,104 |
| 2020-02-17 | 2020-02-13 | 21.581 | 16,934 | +16,837 | 0.00% | 365,450 |
| 2020-02-11 | 2020-02-07 | 21.581 | 97 | -9,120 | 0.00% | 2,093 |
| 2020-02-10 | 2020-02-06 | 21.638 | 9,217 | +9,120 | 0.00% | 199,436 |
| 2020-01-31 | 2020-01-29 | 21.524 | 97 | -701 | 0.00% | 2,088 |
| 2020-01-30 | 2020-01-24 | 22.094 | 798 | -157,147 | 0.00% | 17,631 |
| 2020-01-29 | 2020-01-22 | 22.379 | 157,945 | +2,104 | 0.00% | 3,534,663 |
| 2020-01-23 | 2020-01-21 | 22.294 | 155,841 | +155,744 | 0.00% | 3,474,249 |
| 2020-01-15 | 2020-01-13 | 22.037 | 97 | -2,104 | 0.00% | 2,138 |
| 2020-01-14 | 2020-01-10 | 21.780 | 2,201 | +2,104 | 0.00% | 47,939 |
| 2020-01-07 | 2020-01-03 | 21.723 | 97 | -3,508 | 0.00% | 2,107 |
| 2020-01-06 | 2020-01-02 | 21.752 | 3,605 | +3,508 | 0.00% | 78,416 |
| 2020-01-03 | 2019-12-31 | 21.695 | 97 | -81,379 | 0.00% | 2,104 |
| 2020-01-02 | 2019-12-27 | 21.638 | 81,476 | +81,379 | 0.00% | 1,762,966 |
| 2019-12-30 | 2019-12-24 | 21.524 | 97 | -11,225 | 0.00% | 2,088 |
| 2019-12-27 | 2019-12-20 | 21.524 | 11,322 | -17,538 | 0.00% | 243,693 |
| 2019-12-23 | 2019-12-19 | 21.495 | 28,860 | +27,360 | 0.00% | 620,355 |
| 2019-12-20 | 2019-12-18 | 21.552 | 1,500 | +1,403 | 0.00% | 32,328 |
| 2019-12-16 | 2019-12-12 | 21.324 | 97 | -9,821 | 0.00% | 2,068 |
| 2019-12-13 | 2019-12-11 | 21.182 | 9,918 | -4,911 | 0.00% | 210,080 |
| 2019-12-12 | 2019-12-10 | 21.011 | 14,829 | +14,732 | 0.00% | 311,567 |
| 2019-12-02 | 2019-11-28 | 21.438 | 97 | -8,418 | 0.00% | 2,080 |
| 2019-11-29 | 2019-11-27 | 21.552 | 8,515 | -28,062 | 0.00% | 183,518 |
| 2019-11-28 | 2019-11-26 | 21.438 | 36,577 | +36,480 | 0.00% | 784,149 |
| 2019-11-26 | 2019-11-22 | 21.381 | 97 | -262,697 | 0.00% | 2,074 |
| 2019-11-25 | 2019-11-21 | 21.353 | 262,794 | +259,845 | 0.00% | 5,611,381 |
| 2019-11-22 | 2019-11-20 | 21.552 | 2,949 | +2,852 | 0.00% | 63,558 |
| 2019-11-21 | 2019-11-19 | 21.638 | 97 | -50,511 | 0.00% | 2,099 |
| 2019-11-20 | 2019-11-18 | 21.381 | 50,608 | +50,511 | 0.00% | 1,082,064 |
| 2019-11-18 | 2019-11-14 | 21.267 | 97 | -21,748 | 0.00% | 2,063 |
| 2019-11-15 | 2019-11-13 | 21.410 | 21,845 | +18,240 | 0.00% | 467,697 |
| 2019-11-14 | 2019-11-12 | 21.723 | 3,605 | +3,508 | 0.00% | 78,313 |
| 2019-11-13 | 2019-11-11 | 21.695 | 97 | -105,232 | 0.00% | 2,104 |
| 2019-11-12 | 2019-11-08 | 21.980 | 105,329 | +105,232 | 0.00% | 2,315,127 |
| 2019-11-11 | 2019-11-07 | 22.122 | 97 | -269 | 0.00% | 2,146 |
| 2019-11-08 | 2019-11-06 | 21.866 | 366 | +269 | 0.00% | 8,003 |
| 2019-10-29 | 2019-10-25 | 21.809 | 97 | -22,822 | 0.00% | 2,115 |
| 2019-10-28 | 2019-10-24 | 21.980 | 22,919 | +22,822 | 0.00% | 503,759 |
| 2019-10-24 | 2019-10-22 | 21.809 | 97 | -44,197 | 0.00% | 2,115 |
| 2019-10-22 | 2019-10-18 | 21.695 | 44,294 | +44,197 | 0.00% | 960,953 |
| 2019-10-18 | 2019-10-16 | 21.780 | 97 | -2,104 | 0.00% | 2,113 |
| 2019-10-17 | 2019-10-15 | 21.695 | 2,201 | +2,104 | 0.00% | 47,750 |
| 2019-10-10 | 2019-10-08 | 21.552 | 97 | -2,806 | 0.00% | 2,091 |
| 2019-10-09 | 2019-10-04 | 21.609 | 2,903 | +2,806 | 0.00% | 62,732 |
| 2019-10-04 | 2019-10-02 | 21.666 | 97 | -1,403 | 0.00% | 2,102 |
| 2019-10-03 | 2019-09-30 | 21.780 | 1,500 | +702 | 0.00% | 32,671 |
| 2019-10-02 | 2019-09-27 | 21.809 | 798 | +701 | 0.00% | 17,404 |
| 2019-09-24 | 2019-09-20 | 22.265 | 97 | -578,212 | 0.00% | 2,160 |
| 2019-09-19 | 2019-09-17 | 22.237 | 578,309 | +578,212 | 0.00% | 12,859,587 |
| 2019-09-10 | 2019-09-06 | 22.208 | 97 | -11,834 | 0.00% | 2,154 |
| 2019-09-09 | 2019-09-05 | 22.064 | 11,931 | +11,835 | 0.00% | 263,250 |
| 2019-09-06 | 2019-09-04 | 22.294 | 96 | -1,807 | 0.00% | 2,140 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,903 | -12,531 | 0.00% | 40,731 |
| 2019-09-03 | 2019-08-30 | 21.748 | 14,434 | -9,746 | 0.00% | 313,916 |
| 2019-09-02 | 2019-08-29 | 22.151 | 24,180 | +24,084 | 0.00% | 535,601 |
| 2019-08-22 | 2019-08-20 | 24.564 | 96 | -306,304 | 0.00% | 2,358 |
| 2019-08-21 | 2019-08-19 | 24.305 | 306,400 | +306,304 | 0.00% | 7,447,141 |
| 2019-08-16 | 2019-08-14 | 23.271 | 96 | -30,630 | 0.00% | 2,234 |
| 2019-08-15 | 2019-08-13 | 23.702 | 30,726 | +30,094 | 0.00% | 728,267 |
| 2019-08-14 | 2019-08-12 | 24.277 | 632 | +536 | 0.00% | 15,343 |
| 2019-08-01 | 2019-07-30 | 25.167 | 96 | -10,745 | 0.00% | 2,416 |
| 2019-07-31 | 2019-07-29 | 24.966 | 10,841 | +10,745 | 0.00% | 270,657 |
| 2019-07-24 | 2019-07-22 | 25.253 | 96 | -16,011 | 0.00% | 2,424 |
| 2019-07-23 | 2019-07-19 | 25.512 | 16,107 | +16,011 | 0.00% | 410,921 |
| 2019-07-11 | 2019-07-09 | 25.167 | 96 | -25,757 | 0.00% | 2,416 |
| 2019-07-10 | 2019-07-08 | 25.311 | 25,853 | -11,139 | 0.00% | 654,361 |
| 2019-07-09 | 2019-07-05 | 25.713 | 36,992 | +36,896 | 0.00% | 951,177 |
| 2019-07-08 | 2019-07-04 | 25.627 | 96 | -4,873 | 0.00% | 2,460 |
| 2019-07-05 | 2019-07-03 | 25.282 | 4,969 | +4,873 | 0.00% | 125,627 |
| 2019-07-04 | 2019-07-02 | 25.196 | 96 | -6,962 | 0.00% | 2,419 |
| 2019-07-03 | 2019-06-28 | 24.880 | 7,058 | +6,962 | 0.00% | 175,602 |
| 2019-06-18 | 2019-06-14 | 24.679 | 96 | -21,581 | 0.00% | 2,369 |
| 2019-06-17 | 2019-06-13 | 24.708 | 21,677 | +21,581 | 0.00% | 535,585 |
| 2019-06-13 | 2019-06-11 | 24.765 | 96 | +8 | 0.00% | 2,377 |
| 2019-06-10 | 2019-06-05 | 24.219 | 88 | -9,050 | 0.00% | 2,131 |
| 2019-06-06 | 2019-06-04 | 24.420 | 9,138 | +9,050 | 0.00% | 223,152 |
| 2019-06-04 | 2019-05-31 | 24.880 | 88 | -79,360 | 0.00% | 2,189 |
| 2019-06-03 | 2019-05-30 | 24.535 | 79,448 | +79,360 | 0.00% | 1,949,267 |
| 2019-05-30 | 2019-05-28 | 30.576 | 88 | +9 | 0.00% | 2,691 |
| 2019-05-29 | 2019-05-27 | 31.407 | 79 | -11,256 | 0.00% | 2,481 |
| 2019-05-28 | 2019-05-24 | 31.631 | 11,335 | -375,825 | 0.00% | 358,539 |
| 2019-05-24 | 2019-05-22 | 31.503 | 387,160 | +387,081 | 0.00% | 12,196,792 |
| 2019-05-23 | 2019-05-21 | 31.055 | 79 | -662,019 | 0.00% | 2,453 |
| 2019-05-22 | 2019-05-20 | 30.864 | 662,098 | +662,019 | 0.01% | 20,434,710 |
| 2019-05-20 | 2019-05-16 | 30.544 | 79 | -11,256 | 0.00% | 2,413 |
| 2019-05-16 | 2019-05-14 | 30.448 | 11,335 | +11,256 | 0.00% | 345,126 |
| 2019-05-15 | 2019-05-10 | 29.936 | 79 | -5,002 | 0.00% | 2,365 |
| 2019-05-10 | 2019-05-08 | 29.904 | 5,081 | +3,752 | 0.00% | 151,943 |
| 2019-05-09 | 2019-05-07 | 30.096 | 1,329 | +1,250 | 0.00% | 39,998 |
| 2019-05-08 | 2019-05-06 | 29.904 | 79 | -614 | 0.00% | 2,362 |
| 2019-05-07 | 2019-05-03 | 30.288 | 693 | +614 | 0.00% | 20,990 |
| 2019-04-24 | 2019-04-18 | 29.520 | 79 | -19,385 | 0.00% | 2,332 |
| 2019-04-23 | 2019-04-17 | 29.680 | 19,464 | +19,385 | 0.00% | 577,695 |
| 2019-04-11 | 2019-04-09 | 30.352 | 79 | -3,126 | 0.00% | 2,398 |
| 2019-04-10 | 2019-04-08 | 30.352 | 3,205 | +3,126 | 0.00% | 97,278 |
| 2019-04-02 | 2019-03-29 | 30.096 | 79 | -471,244 | 0.00% | 2,378 |
| 2019-04-01 | 2019-03-28 | 29.584 | 471,323 | +471,244 | 0.00% | 13,943,740 |
| 2019-03-28 | 2019-03-26 | 29.360 | 79 | -19,491 | 0.00% | 2,319 |
| 2019-03-27 | 2019-03-25 | 29.136 | 19,570 | +19,491 | 0.00% | 570,201 |
| 2019-03-19 | 2019-03-15 | 29.200 | 79 | -1,876 | 0.00% | 2,307 |
| 2019-03-18 | 2019-03-14 | 29.264 | 1,955 | +1,876 | 0.00% | 57,212 |
| 2019-03-06 | 2019-03-04 | 28.913 | 79 | -49,401 | 0.00% | 2,284 |
| 2019-03-05 | 2019-03-01 | 28.945 | 49,480 | +49,401 | 0.00% | 1,432,179 |
| 2019-03-04 | 2019-02-28 | 29.073 | 79 | -26,889 | 0.00% | 2,297 |
| 2019-03-01 | 2019-02-27 | 28.785 | 26,968 | +26,889 | 0.00% | 776,265 |
| 2019-02-28 | 2019-02-26 | 28.497 | 79 | -30,356 | 0.00% | 2,251 |
| 2019-02-27 | 2019-02-25 | 28.465 | 30,435 | +30,356 | 0.00% | 866,328 |
| 2019-02-14 | 2019-02-12 | 28.433 | 79 | -171,341 | 0.00% | 2,246 |
| 2019-02-13 | 2019-02-11 | 27.985 | 171,420 | +171,341 | 0.00% | 4,797,207 |
| 2019-02-11 | 2019-02-04 | 27.313 | 79 | -60,657 | 0.00% | 2,158 |
| 2019-02-08 | 2019-01-31 | 27.218 | 60,736 | +44,399 | 0.00% | 1,653,083 |
| 2019-02-01 | 2019-01-30 | 27.313 | 16,337 | +15,633 | 0.00% | 446,220 |
| 2019-01-31 | 2019-01-29 | 27.377 | 704 | +625 | 0.00% | 19,274 |
| 2019-01-24 | 2019-01-22 | 26.866 | 79 | -11,881 | 0.00% | 2,122 |
| 2019-01-22 | 2019-01-18 | 26.706 | 11,960 | +11,881 | 0.00% | 319,401 |
| 2019-01-11 | 2019-01-09 | 26.610 | 79 | -574,680 | 0.00% | 2,102 |
| 2019-01-10 | 2019-01-08 | 26.290 | 574,759 | +574,680 | 0.01% | 15,110,419 |
| 2019-01-03 | 2018-12-31 | 25.906 | 79 | -83,169 | 0.00% | 2,047 |
| 2019-01-02 | 2018-12-27 | 25.938 | 83,248 | +83,169 | 0.00% | 2,159,303 |
| 2018-12-28 | 2018-12-24 | 25.842 | 79 | -34,393 | 0.00% | 2,042 |
| 2018-12-27 | 2018-12-20 | 25.650 | 34,472 | -10,005 | 0.00% | 884,219 |
| 2018-12-21 | 2018-12-19 | 25.618 | 44,477 | -1,876 | 0.00% | 1,139,428 |
| 2018-12-20 | 2018-12-18 | 25.682 | 46,353 | +46,274 | 0.00% | 1,190,453 |
| 2018-12-18 | 2018-12-14 | 25.682 | 79 | -231,998 | 0.00% | 2,029 |
| 2018-12-17 | 2018-12-13 | 25.522 | 232,077 | +231,998 | 0.00% | 5,923,166 |
| 2018-12-14 | 2018-12-12 | 25.394 | 79 | -7,504 | 0.00% | 2,006 |
| 2018-12-12 | 2018-12-10 | 25.394 | 7,583 | +7,504 | 0.00% | 192,566 |
| 2018-11-30 | 2018-11-28 | 25.426 | 79 | -8,129 | 0.00% | 2,009 |
| 2018-11-29 | 2018-11-27 | 25.203 | 8,208 | -15,633 | 0.00% | 206,863 |
| 2018-11-28 | 2018-11-26 | 25.107 | 23,841 | +23,762 | 0.00% | 598,567 |
| 2018-11-20 | 2018-11-16 | 24.275 | 79 | -67,536 | 0.00% | 1,918 |
| 2018-11-19 | 2018-11-15 | 24.563 | 67,615 | +67,536 | 0.00% | 1,660,822 |
| 2018-11-08 | 2018-11-06 | 23.955 | 79 | -11,881 | 0.00% | 1,892 |
| 2018-11-07 | 2018-11-05 | 23.891 | 11,960 | +11,881 | 0.00% | 285,740 |
| 2018-10-18 | 2018-10-15 | 23.539 | 79 | -6,878 | 0.00% | 1,860 |
| 2018-10-16 | 2018-10-12 | 23.699 | 6,957 | +6,878 | 0.00% | 164,877 |
| 2018-10-11 | 2018-10-09 | 23.827 | 79 | -30,016 | 0.00% | 1,882 |
| 2018-10-10 | 2018-10-08 | 23.827 | 30,095 | +30,016 | 0.00% | 717,083 |
| 2018-09-26 | 2018-09-21 | 24.915 | 79 | -139,981 | 0.00% | 1,968 |
| 2018-09-24 | 2018-09-20 | 25.075 | 140,060 | +139,981 | 0.00% | 3,511,956 |
| 2018-09-11 | 2018-09-07 | 25.397 | 79 | +1 | 0.00% | 2,006 |
| 2018-09-04 | 2018-08-31 | 26.042 | 78 | -2,482 | 0.00% | 2,031 |
| 2018-09-03 | 2018-08-30 | 25.784 | 2,560 | +2,482 | 0.00% | 66,008 |
| 2018-08-29 | 2018-08-27 | 25.688 | 78 | -248 | 0.00% | 2,004 |
| 2018-08-28 | 2018-08-24 | 25.236 | 326 | -1,614 | 0.00% | 8,227 |
| 2018-08-27 | 2018-08-23 | 25.365 | 1,940 | +1,862 | 0.00% | 49,209 |
| 2018-08-23 | 2018-08-21 | 25.494 | 78 | -85,013 | 0.00% | 1,989 |
| 2018-08-22 | 2018-08-20 | 25.623 | 85,091 | +85,013 | 0.00% | 2,180,292 |
| 2018-08-13 | 2018-08-09 | 25.849 | 78 | -29,786 | 0.00% | 2,016 |
| 2018-08-10 | 2018-08-08 | 25.849 | 29,864 | +29,786 | 0.00% | 771,945 |
| 2018-08-07 | 2018-08-03 | 25.107 | 78 | -68,259 | 0.00% | 1,958 |
| 2018-08-06 | 2018-08-02 | 24.946 | 68,337 | +68,259 | 0.00% | 1,704,750 |
| 2018-07-31 | 2018-07-27 | 25.978 | 78 | -105,491 | 0.00% | 2,026 |
| 2018-07-30 | 2018-07-26 | 25.945 | 105,569 | +105,491 | 0.00% | 2,739,026 |
| 2018-07-24 | 2018-07-20 | 26.139 | 78 | -65,156 | 0.00% | 2,039 |
| 2018-07-23 | 2018-07-19 | 25.462 | 65,234 | +65,156 | 0.00% | 1,660,982 |
| 2018-07-13 | 2018-07-11 | 24.559 | 78 | -19,857 | 0.00% | 1,916 |
| 2018-07-12 | 2018-07-10 | 24.656 | 19,935 | +19,857 | 0.00% | 491,520 |
| 2018-07-10 | 2018-07-06 | 24.334 | 78 | -498,910 | 0.00% | 1,898 |
| 2018-07-09 | 2018-07-05 | 24.302 | 498,988 | +498,910 | 0.01% | 12,126,218 |
| 2018-06-28 | 2018-06-26 | 24.592 | 78 | -1,340,976 | 0.00% | 1,918 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,341,054 | +7 | 0.01% | 32,200,786 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,341,047 | +1,339,735 | 0.02% | 31,638,727 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,312 | -46,541 | 0.00% | 31,503 |
| 2018-06-19 | 2018-06-14 | 23.947 | 47,853 | +47,782 | 0.00% | 1,145,940 |
| 2018-06-14 | 2018-06-12 | 24.495 | 71 | -14,893 | 0.00% | 1,739 |
| 2018-06-13 | 2018-06-11 | 24.721 | 14,964 | +14,893 | 0.00% | 369,919 |
| 2018-06-08 | 2018-06-06 | 31.153 | 71 | +7 | 0.00% | 2,212 |
| 2018-06-06 | 2018-06-04 | 30.829 | 64 | -41,746 | 0.00% | 1,973 |
| 2018-06-05 | 2018-06-01 | 30.578 | 41,810 | +1,670 | 0.00% | 1,278,456 |
| 2018-06-04 | 2018-05-31 | 30.470 | 40,140 | +40,076 | 0.00% | 1,223,064 |
| 2018-05-28 | 2018-05-24 | 30.650 | 64 | -16,142 | 0.00% | 1,962 |
| 2018-05-25 | 2018-05-23 | 30.470 | 16,206 | +16,142 | 0.00% | 493,796 |
| 2018-05-07 | 2018-05-03 | 29.679 | 64 | -4,625 | 0.00% | 1,899 |
| 2018-05-04 | 2018-05-02 | 29.859 | 4,689 | -68,848 | 0.00% | 140,009 |
| 2018-05-03 | 2018-04-30 | 29.536 | 73,537 | +73,473 | 0.00% | 2,171,969 |
| 2018-05-02 | 2018-04-27 | 29.105 | 64 | -173,590 | 0.00% | 1,863 |
| 2018-04-30 | 2018-04-26 | 29.105 | 173,654 | +173,590 | 0.00% | 5,054,123 |
| 2018-04-26 | 2018-04-24 | 29.140 | 64 | -105,757 | 0.00% | 1,865 |
| 2018-04-25 | 2018-04-23 | 29.140 | 105,821 | +105,757 | 0.00% | 3,083,676 |
| 2018-04-24 | 2018-04-20 | 29.033 | 64 | -43,973 | 0.00% | 1,858 |
| 2018-04-23 | 2018-04-19 | 29.140 | 44,037 | +43,973 | 0.00% | 1,283,260 |
| 2018-04-16 | 2018-04-12 | 29.140 | 64 | -45,086 | 0.00% | 1,865 |
| 2018-04-13 | 2018-04-11 | 29.069 | 45,150 | -188,135 | 0.00% | 1,312,448 |
| 2018-04-11 | 2018-04-09 | 29.033 | 233,285 | +233,221 | 0.00% | 6,772,892 |
| 2018-04-10 | 2018-04-06 | 28.853 | 64 | -580,548 | 0.00% | 1,847 |
| 2018-04-09 | 2018-04-04 | 28.817 | 580,612 | +580,548 | 0.01% | 16,731,556 |
| 2018-04-06 | 2018-04-03 | 29.033 | 64 | -27,208 | 0.00% | 1,858 |
| 2018-04-04 | 2018-03-29 | 28.961 | 27,272 | +27,208 | 0.00% | 789,820 |
| 2018-04-03 | 2018-03-28 | 29.140 | 64 | -75,699 | 0.00% | 1,865 |
| 2018-03-29 | 2018-03-27 | 29.464 | 75,763 | +75,699 | 0.00% | 2,232,271 |
| 2018-03-28 | 2018-03-26 | 28.997 | 64 | -1,670 | 0.00% | 1,856 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,734 | -52,878 | 0.00% | 50,343 |
| 2018-03-26 | 2018-03-22 | 29.392 | 54,612 | +54,548 | 0.00% | 1,605,156 |
| 2018-03-13 | 2018-03-09 | 27.991 | 64 | -66,237 | 0.00% | 1,791 |
| 2018-03-12 | 2018-03-08 | 27.811 | 66,301 | +66,237 | 0.00% | 1,843,898 |
| 2018-03-09 | 2018-03-07 | 27.631 | 64 | -13,359 | 0.00% | 1,768 |
| 2018-03-08 | 2018-03-06 | 27.703 | 13,423 | +8,349 | 0.00% | 371,860 |
| 2018-03-07 | 2018-03-05 | 27.488 | 5,074 | +4,718 | 0.00% | 139,472 |
| 2018-03-06 | 2018-03-02 | 27.739 | 356 | +292 | 0.00% | 9,875 |
| 2018-03-05 | 2018-03-01 | 27.883 | 64 | -18,460 | 0.00% | 1,785 |
| 2018-03-02 | 2018-02-28 | 27.811 | 18,524 | +18,460 | 0.00% | 515,171 |
| 2018-02-27 | 2018-02-23 | 27.524 | 64 | -13,359 | 0.00% | 1,762 |
| 2018-02-26 | 2018-02-22 | 27.344 | 13,423 | +13,359 | 0.00% | 367,037 |
| 2018-02-20 | 2018-02-13 | 26.410 | 64 | -3,340 | 0.00% | 1,690 |
| 2018-02-14 | 2018-02-12 | 26.410 | 3,404 | -16,698 | 0.00% | 89,899 |
| 2018-02-13 | 2018-02-09 | 26.517 | 20,102 | +20,038 | 0.00% | 533,054 |
| 2018-02-12 | 2018-02-08 | 26.877 | 64 | -11,132 | 0.00% | 1,720 |
| 2018-02-09 | 2018-02-07 | 26.805 | 11,196 | +5,566 | 0.00% | 300,108 |
| 2018-02-08 | 2018-02-06 | 27.056 | 5,630 | +5,566 | 0.00% | 152,328 |
| 2018-02-07 | 2018-02-05 | 27.559 | 64 | -26,717 | 0.00% | 1,764 |
| 2018-02-05 | 2018-02-01 | 27.811 | 26,781 | -50,096 | 0.00% | 744,807 |
| 2018-02-02 | 2018-01-31 | 27.775 | 76,877 | +72,360 | 0.00% | 2,135,266 |
| 2018-02-01 | 2018-01-30 | 27.955 | 4,517 | +4,453 | 0.00% | 126,272 |
| 2018-01-29 | 2018-01-25 | 27.739 | 64 | -2,783 | 0.00% | 1,775 |
| 2018-01-26 | 2018-01-24 | 27.595 | 2,847 | +2,783 | 0.00% | 78,564 |
| 2018-01-25 | 2018-01-23 | 27.631 | 64 | -74,586 | 0.00% | 1,768 |
| 2018-01-24 | 2018-01-22 | 27.595 | 74,650 | +74,586 | 0.00% | 2,059,999 |
| 2018-01-16 | 2018-01-12 | 27.524 | 64 | -3,340 | 0.00% | 1,762 |
| 2018-01-15 | 2018-01-11 | 27.631 | 3,404 | +3,340 | 0.00% | 94,057 |
| 2018-01-09 | 2018-01-05 | 27.847 | 64 | -127,465 | 0.00% | 1,782 |
| 2018-01-08 | 2018-01-04 | 27.775 | 127,529 | +127,465 | 0.00% | 3,542,129 |
| 2018-01-05 | 2018-01-03 | 27.631 | 64 | -20,595 | 0.00% | 1,768 |
| 2018-01-03 | 2017-12-29 | 27.524 | 20,659 | +20,595 | 0.00% | 568,609 |
| 2017-12-27 | 2017-12-21 | 27.128 | 64 | -234,891 | 0.00% | 1,736 |
| 2017-12-22 | 2017-12-20 | 27.272 | 234,955 | +234,891 | 0.00% | 6,407,704 |
| 2017-12-07 | 2017-12-05 | 27.847 | 64 | -13,915 | 0.00% | 1,782 |
| 2017-12-06 | 2017-12-04 | 27.775 | 13,979 | +13,915 | 0.00% | 388,268 |
| 2017-12-01 | 2017-11-29 | 27.452 | 64 | -4,453 | 0.00% | 1,757 |
| 2017-11-30 | 2017-11-28 | 27.452 | 4,517 | +4,453 | 0.00% | 123,999 |
| 2017-11-28 | 2017-11-24 | 26.877 | 64 | -1,670 | 0.00% | 1,720 |
| 2017-11-27 | 2017-11-23 | 26.733 | 1,734 | -52,322 | 0.00% | 46,355 |
| 2017-11-24 | 2017-11-22 | 26.589 | 54,056 | +53,992 | 0.00% | 1,437,314 |
| 2017-11-10 | 2017-11-08 | 26.697 | 64 | -58,508 | 0.00% | 1,709 |
| 2017-11-09 | 2017-11-07 | 26.446 | 58,572 | +58,508 | 0.00% | 1,548,973 |
| 2017-11-06 | 2017-11-02 | 26.553 | 64 | -52,878 | 0.00% | 1,699 |
| 2017-11-03 | 2017-11-01 | 26.661 | 52,942 | +36,180 | 0.00% | 1,411,498 |
| 2017-11-02 | 2017-10-31 | 26.553 | 16,762 | +16,698 | 0.00% | 445,088 |
| 2017-10-26 | 2017-10-24 | 26.589 | 64 | -6,123 | 0.00% | 1,702 |
| 2017-10-25 | 2017-10-23 | 26.733 | 6,187 | -26,161 | 0.00% | 165,398 |
| 2017-10-24 | 2017-10-20 | 26.769 | 32,348 | +32,284 | 0.00% | 865,924 |
| 2017-09-29 | 2017-09-27 | 26.446 | 64 | -61,228 | 0.00% | 1,693 |
| 2017-09-28 | 2017-09-26 | 26.482 | 61,292 | +61,228 | 0.00% | 1,623,107 |
| 2017-09-22 | 2017-09-20 | 26.446 | 64 | -3,340 | 0.00% | 1,693 |
| 2017-09-21 | 2017-09-19 | 26.517 | 3,404 | +3,340 | 0.00% | 90,266 |
| 2017-09-18 | 2017-09-14 | 26.374 | 64 | -615,281 | 0.00% | 1,688 |
| 2017-09-15 | 2017-09-13 | 26.482 | 615,345 | +615,281 | 0.01% | 16,295,291 |
| 2017-09-12 | 2017-09-08 | 27.022 | 64 | +1 | 0.00% | 1,729 |
| 2017-09-06 | 2017-09-04 | 26.949 | 63 | -11,043 | 0.00% | 1,698 |
| 2017-09-04 | 2017-08-31 | 26.804 | 11,106 | +11,043 | 0.00% | 297,689 |
| 2017-09-01 | 2017-08-30 | 26.623 | 63 | -3,313 | 0.00% | 1,677 |
| 2017-08-31 | 2017-08-29 | 26.551 | 3,376 | +3,313 | 0.00% | 89,636 |
| 2017-08-28 | 2017-08-24 | 26.478 | 63 | -80,614 | 0.00% | 1,668 |
| 2017-08-25 | 2017-08-22 | 26.587 | 80,677 | +80,614 | 0.00% | 2,144,961 |
| 2017-08-21 | 2017-08-17 | 27.022 | 63 | -5,522 | 0.00% | 1,702 |
| 2017-08-17 | 2017-08-15 | 26.877 | 5,585 | +5,522 | 0.00% | 150,107 |
| 2017-08-08 | 2017-08-04 | 26.985 | 63 | -38,099 | 0.00% | 1,700 |
| 2017-08-03 | 2017-08-01 | 26.768 | 38,162 | +19,325 | 0.00% | 1,021,526 |
| 2017-08-02 | 2017-07-31 | 26.768 | 18,837 | +17,117 | 0.00% | 504,231 |
| 2017-08-01 | 2017-07-28 | 26.768 | 1,720 | +1,657 | 0.00% | 46,041 |
| 2017-07-27 | 2017-07-25 | 26.877 | 63 | -61,289 | 0.00% | 1,693 |
| 2017-07-26 | 2017-07-24 | 26.696 | 61,352 | +61,289 | 0.00% | 1,637,834 |
| 2017-07-11 | 2017-07-07 | 26.333 | 63 | -387 | 0.00% | 1,659 |
| 2017-07-10 | 2017-07-06 | 26.333 | 450 | -520,842 | 0.00% | 11,850 |
| 2017-07-07 | 2017-07-05 | 26.333 | 521,292 | +509,081 | 0.01% | 13,727,427 |
| 2017-07-06 | 2017-07-04 | 26.189 | 12,211 | -12,699 | 0.00% | 319,789 |
| 2017-07-04 | 2017-06-30 | 26.587 | 24,910 | +23,742 | 0.00% | 662,283 |
| 2017-06-30 | 2017-06-28 | 26.696 | 1,168 | -44,172 | 0.00% | 31,181 |
| 2017-06-29 | 2017-06-27 | 26.841 | 45,340 | +44,172 | 0.00% | 1,216,952 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,168 | +1,110 | 0.00% | 31,096 |
| 2017-06-20 | 2017-06-16 | 26.406 | 58 | -9,939 | 0.00% | 1,532 |
| 2017-06-19 | 2017-06-15 | 26.225 | 9,997 | +9,939 | 0.00% | 262,169 |
| 2017-06-16 | 2017-06-14 | 26.442 | 58 | -6,626 | 0.00% | 1,534 |
| 2017-06-15 | 2017-06-13 | 26.768 | 6,684 | +6,626 | 0.00% | 178,918 |
| 2017-06-13 | 2017-06-09 | 27.167 | 58 | -11,043 | 0.00% | 1,576 |
| 2017-06-12 | 2017-06-08 | 33.934 | 11,101 | +11,043 | 0.00% | 376,699 |
| 2017-06-09 | 2017-06-07 | 33.732 | 58 | +6 | 0.00% | 1,956 |
| 2017-06-01 | 2017-05-29 | 32.803 | 52 | -92,085 | 0.00% | 1,706 |
| 2017-05-31 | 2017-05-26 | 32.318 | 92,137 | +92,085 | 0.00% | 2,977,674 |
| 2017-05-18 | 2017-05-16 | 31.591 | 52 | -170,803 | 0.00% | 1,643 |
| 2017-05-17 | 2017-05-15 | 31.308 | 170,855 | +170,803 | 0.00% | 5,349,122 |
| 2017-05-15 | 2017-05-11 | 31.712 | 52 | -17,328 | 0.00% | 1,649 |
| 2017-05-12 | 2017-05-10 | 31.631 | 17,380 | +17,328 | 0.00% | 549,749 |
| 2017-05-04 | 2017-04-28 | 31.389 | 52 | -27,229 | 0.00% | 1,632 |
| 2017-05-02 | 2017-04-27 | 31.227 | 27,281 | +27,229 | 0.00% | 851,908 |
| 2017-04-27 | 2017-04-25 | 31.066 | 52 | -50,498 | 0.00% | 1,615 |
| 2017-04-26 | 2017-04-24 | 31.025 | 50,550 | +50,498 | 0.00% | 1,568,323 |
| 2017-04-21 | 2017-04-19 | 30.783 | 52 | -35,151 | 0.00% | 1,601 |
| 2017-04-20 | 2017-04-18 | 31.066 | 35,203 | +35,151 | 0.00% | 1,093,602 |
| 2017-04-05 | 2017-03-31 | 31.389 | 52 | -128,721 | 0.00% | 1,632 |
| 2017-04-03 | 2017-03-30 | 31.389 | 128,773 | -217,836 | 0.00% | 4,042,025 |
| 2017-03-31 | 2017-03-29 | 31.308 | 346,609 | +346,557 | 0.01% | 10,851,622 |
| 2017-03-30 | 2017-03-28 | 31.308 | 52 | -39,586 | 0.00% | 1,628 |
| 2017-03-29 | 2017-03-27 | 31.227 | 39,638 | +39,586 | 0.00% | 1,237,783 |
| 2017-03-16 | 2017-03-14 | 30.177 | 52 | -34,656 | 0.00% | 1,569 |
| 2017-03-15 | 2017-03-13 | 30.258 | 34,708 | +34,656 | 0.00% | 1,050,182 |
| 2017-03-09 | 2017-03-07 | 30.217 | 52 | -5,941 | 0.00% | 1,571 |
| 2017-03-08 | 2017-03-06 | 30.460 | 5,993 | +5,941 | 0.00% | 182,544 |
| 2017-03-07 | 2017-03-03 | 30.419 | 52 | -20,298 | 0.00% | 1,582 |
| 2017-03-06 | 2017-03-02 | 30.662 | 20,350 | +20,298 | 0.00% | 623,964 |
| 2017-03-03 | 2017-03-01 | 30.258 | 52 | -32,180 | 0.00% | 1,573 |
| 2017-03-02 | 2017-02-28 | 30.177 | 32,232 | +32,180 | 0.00% | 972,660 |
| 2017-02-27 | 2017-02-23 | 30.056 | 52 | -55,944 | 0.00% | 1,563 |
| 2017-02-24 | 2017-02-22 | 30.298 | 55,996 | +55,944 | 0.00% | 1,696,568 |
| 2017-02-22 | 2017-02-20 | 30.258 | 52 | -20,298 | 0.00% | 1,573 |
| 2017-02-21 | 2017-02-17 | 30.177 | 20,350 | +20,298 | 0.00% | 614,099 |
| 2017-02-09 | 2017-02-07 | 29.934 | 52 | -74,262 | 0.00% | 1,557 |
| 2017-02-08 | 2017-02-06 | 29.692 | 74,314 | +74,262 | 0.00% | 2,206,536 |
| 2017-02-07 | 2017-02-03 | 29.571 | 52 | -2,970 | 0.00% | 1,538 |
| 2017-02-06 | 2017-02-02 | 29.369 | 3,022 | +2,970 | 0.00% | 88,753 |
| 2017-01-26 | 2017-01-24 | 29.369 | 52 | -34,161 | 0.00% | 1,527 |
| 2017-01-24 | 2017-01-20 | 29.248 | 34,213 | +34,161 | 0.00% | 1,000,651 |
| 2017-01-13 | 2017-01-11 | 29.248 | 52 | -94,561 | 0.00% | 1,521 |
| 2017-01-12 | 2017-01-10 | 29.207 | 94,613 | +94,561 | 0.00% | 2,763,390 |
| 2017-01-11 | 2017-01-09 | 28.359 | 52 | -29,705 | 0.00% | 1,475 |
| 2017-01-10 | 2017-01-06 | 27.995 | 29,757 | +29,705 | 0.00% | 833,058 |
| 2016-12-28 | 2016-12-22 | 27.591 | 52 | -1,485 | 0.00% | 1,435 |
| 2016-12-23 | 2016-12-21 | 27.672 | 1,537 | +1,485 | 0.00% | 42,532 |
| 2016-12-19 | 2016-12-15 | 27.874 | 52 | -644 | 0.00% | 1,449 |
| 2016-12-13 | 2016-12-09 | 28.561 | 696 | -566,868 | 0.00% | 19,878 |
| 2016-12-12 | 2016-12-08 | 28.844 | 567,564 | +548,055 | 0.01% | 16,370,659 |
| 2016-12-09 | 2016-12-07 | 28.925 | 19,509 | +18,813 | 0.00% | 564,288 |
| 2016-12-06 | 2016-12-02 | 28.521 | 696 | -90,722 | 0.00% | 19,850 |
| 2016-12-05 | 2016-12-01 | 28.884 | 91,418 | +90,722 | 0.00% | 2,640,529 |
| 2016-11-17 | 2016-11-15 | 29.207 | 696 | -211,895 | 0.00% | 20,328 |
| 2016-11-16 | 2016-11-14 | 28.925 | 212,591 | +211,895 | 0.00% | 6,149,092 |
| 2016-11-02 | 2016-10-31 | 30.702 | 696 | -20,793 | 0.00% | 21,369 |
| 2016-11-01 | 2016-10-28 | 30.298 | 21,489 | +20,793 | 0.00% | 651,074 |
| 2016-10-27 | 2016-10-25 | 30.379 | 696 | -53,963 | 0.00% | 21,144 |
| 2016-10-26 | 2016-10-24 | 30.258 | 54,659 | +53,963 | 0.00% | 1,653,852 |
| 2016-10-24 | 2016-10-19 | 30.015 | 696 | -20,793 | 0.00% | 20,891 |
| 2016-10-20 | 2016-10-18 | 29.975 | 21,489 | +20,793 | 0.00% | 644,130 |
| 2016-10-17 | 2016-10-13 | 29.530 | 696 | -168,822 | 0.00% | 20,553 |
| 2016-10-14 | 2016-10-12 | 29.773 | 169,518 | +168,822 | 0.00% | 5,047,036 |
| 2016-10-13 | 2016-10-11 | 29.652 | 696 | -10,891 | 0.00% | 20,638 |
| 2016-10-12 | 2016-10-07 | 29.611 | 11,587 | +10,891 | 0.00% | 343,106 |
| 2016-10-07 | 2016-10-05 | 29.692 | 696 | -17,823 | 0.00% | 20,666 |
| 2016-10-06 | 2016-10-04 | 29.611 | 18,519 | +17,823 | 0.00% | 548,371 |
| 2016-09-30 | 2016-09-28 | 30.096 | 696 | -116,839 | 0.00% | 20,947 |
| 2016-09-29 | 2016-09-27 | 29.894 | 117,535 | +116,839 | 0.00% | 3,513,598 |
| 2016-09-28 | 2016-09-26 | 29.652 | 696 | -105,947 | 0.00% | 20,638 |
| 2016-09-27 | 2016-09-23 | 30.015 | 106,643 | +105,947 | 0.00% | 3,200,916 |
| 2016-09-23 | 2016-09-21 | 29.975 | 696 | -51,488 | 0.00% | 20,862 |
| 2016-09-22 | 2016-09-20 | 29.934 | 52,184 | +51,488 | 0.00% | 1,562,099 |
| 2016-09-12 | 2016-09-08 | 29.813 | 696 | -6,869 | 0.00% | 20,750 |
| 2016-09-09 | 2016-09-07 | 29.690 | 7,565 | +6,875 | 0.00% | 224,608 |
| 2016-09-07 | 2016-09-05 | 29.772 | 690 | -9,330 | 0.00% | 20,543 |
| 2016-09-05 | 2016-09-01 | 29.935 | 10,020 | -8,348 | 0.00% | 299,947 |
| 2016-09-02 | 2016-08-31 | 30.138 | 18,368 | +17,678 | 0.00% | 553,583 |
| 2016-09-01 | 2016-08-30 | 29.853 | 690 | -158,124 | 0.00% | 20,599 |
| 2016-08-31 | 2016-08-29 | 29.731 | 158,814 | +158,124 | 0.00% | 4,721,722 |
| 2016-08-30 | 2016-08-26 | 29.690 | 690 | -6,939 | 0.00% | 20,486 |
| 2016-08-29 | 2016-08-25 | 29.568 | 7,629 | +6,939 | 0.00% | 225,576 |
| 2016-08-26 | 2016-08-24 | 29.487 | 690 | -111,472 | 0.00% | 20,346 |
| 2016-08-25 | 2016-08-23 | 29.650 | 112,162 | +111,472 | 0.00% | 3,325,569 |
| 2016-08-16 | 2016-08-12 | 29.731 | 690 | -6,875 | 0.00% | 20,514 |
| 2016-08-15 | 2016-08-11 | 29.609 | 7,565 | +6,875 | 0.00% | 223,992 |
| 2016-08-10 | 2016-08-08 | 29.650 | 690 | -4,420 | 0.00% | 20,458 |
| 2016-08-09 | 2016-08-05 | 29.202 | 5,110 | -18,169 | 0.00% | 149,221 |
| 2016-08-08 | 2016-08-04 | 29.080 | 23,279 | +9,821 | 0.00% | 676,942 |
| 2016-08-05 | 2016-08-03 | 28.835 | 13,458 | +12,768 | 0.00% | 388,063 |
| 2016-08-03 | 2016-07-29 | 29.324 | 690 | -726,780 | 0.00% | 20,233 |
| 2016-08-01 | 2016-07-28 | 29.487 | 727,470 | +44,687 | 0.01% | 21,450,748 |
| 2016-07-29 | 2016-07-27 | 29.772 | 682,783 | +671,290 | 0.01% | 20,327,729 |
| 2016-07-28 | 2016-07-26 | 29.731 | 11,493 | +10,803 | 0.00% | 341,700 |
| 2016-07-20 | 2016-07-18 | 29.039 | 690 | -5,402 | 0.00% | 20,037 |
| 2016-07-19 | 2016-07-15 | 28.835 | 6,092 | +5,402 | 0.00% | 175,664 |
| 2016-07-11 | 2016-07-07 | 28.876 | 690 | -1,473 | 0.00% | 19,924 |
| 2016-07-08 | 2016-07-06 | 28.794 | 2,163 | -20,134 | 0.00% | 62,282 |
| 2016-07-07 | 2016-07-05 | 28.835 | 22,297 | -10,803 | 0.00% | 642,937 |
| 2016-07-06 | 2016-07-04 | 29.242 | 33,100 | +18,169 | 0.00% | 967,924 |
| 2016-07-05 | 2016-06-30 | 28.794 | 14,931 | +14,241 | 0.00% | 429,929 |
| 2016-06-29 | 2016-06-27 | 27.980 | 690 | -516,603 | 0.00% | 19,306 |
| 2016-06-28 | 2016-06-24 | 27.328 | 517,293 | +512,675 | 0.01% | 14,136,695 |
| 2016-06-24 | 2016-06-22 | 27.491 | 4,618 | +4,571 | 0.00% | 126,954 |
| 2016-06-23 | 2016-06-21 | 27.410 | 47 | -43,214 | 0.00% | 1,288 |
| 2016-06-22 | 2016-06-20 | 27.287 | 43,261 | -209,195 | 0.00% | 1,180,484 |
| 2016-06-21 | 2016-06-17 | 27.002 | 252,456 | +245,043 | 0.00% | 6,816,917 |
| 2016-06-20 | 2016-06-16 | 26.880 | 7,413 | +7,366 | 0.00% | 199,263 |
| 2016-06-15 | 2016-06-13 | 27.735 | 47 | -6,384 | 0.00% | 1,304 |
| 2016-06-13 | 2016-06-08 | 35.467 | 6,431 | -27,991 | 0.00% | 228,090 |
| 2016-06-10 | 2016-06-07 | 35.194 | 34,422 | +34,380 | 0.00% | 1,211,460 |
| 2016-05-27 | 2016-05-25 | 33.103 | 42 | -12,756 | 0.00% | 1,390 |
| 2016-05-26 | 2016-05-24 | 32.921 | 12,798 | +12,756 | 0.00% | 421,321 |
| 2016-05-24 | 2016-05-20 | 32.784 | 42 | -17,154 | 0.00% | 1,377 |
| 2016-05-23 | 2016-05-19 | 32.512 | 17,196 | +17,154 | 0.00% | 559,069 |
| 2016-05-11 | 2016-05-09 | 33.057 | 42 | -9,677 | 0.00% | 1,388 |
| 2016-05-10 | 2016-05-06 | 32.557 | 9,719 | +9,677 | 0.00% | 316,422 |
| 2016-05-06 | 2016-05-04 | 32.603 | 42 | -9,677 | 0.00% | 1,369 |
| 2016-05-05 | 2016-05-03 | 32.512 | 9,719 | -129,753 | 0.00% | 315,980 |
| 2016-05-04 | 2016-04-29 | 32.921 | 139,472 | +139,430 | 0.00% | 4,591,534 |
| 2016-04-29 | 2016-04-27 | 33.057 | 42 | -4,838 | 0.00% | 1,388 |
| 2016-04-28 | 2016-04-26 | 33.330 | 4,880 | -33,429 | 0.00% | 162,651 |
| 2016-04-26 | 2016-04-22 | 33.194 | 38,309 | +29,030 | 0.00% | 1,271,616 |
| 2016-04-25 | 2016-04-21 | 33.648 | 9,279 | +9,237 | 0.00% | 312,223 |
| 2016-04-21 | 2016-04-19 | 34.239 | 42 | -19,353 | 0.00% | 1,438 |
| 2016-04-20 | 2016-04-18 | 33.921 | 19,395 | +19,353 | 0.00% | 657,901 |
| 2016-04-19 | 2016-04-15 | 33.876 | 42 | -24,631 | 0.00% | 1,423 |
| 2016-04-18 | 2016-04-14 | 33.785 | 24,673 | +24,631 | 0.00% | 833,572 |
| 2016-04-14 | 2016-04-12 | 33.012 | 42 | -19,173 | 0.00% | 1,386 |
| 2016-04-13 | 2016-04-11 | 32.648 | 19,215 | -70,374 | 0.00% | 627,331 |
| 2016-04-12 | 2016-04-08 | 32.466 | 89,589 | +89,547 | 0.00% | 2,908,607 |
| 2016-04-05 | 2016-03-31 | 32.966 | 42 | -345,277 | 0.00% | 1,385 |
| 2016-04-01 | 2016-03-30 | 32.830 | 345,319 | -2,199 | 0.01% | 11,336,784 |
| 2016-03-31 | 2016-03-29 | 31.920 | 347,518 | +112,600 | 0.01% | 11,092,939 |
| 2016-03-30 | 2016-03-24 | 32.057 | 234,918 | +234,876 | 0.00% | 7,530,739 |
| 2016-03-24 | 2016-03-22 | 31.966 | 42 | -1,320 | 0.00% | 1,343 |
| 2016-03-23 | 2016-03-21 | 32.512 | 1,362 | +1,204 | 0.00% | 44,281 |
| 2016-03-22 | 2016-03-18 | 32.239 | 158 | +116 | 0.00% | 5,094 |
| 2016-03-21 | 2016-03-17 | 32.557 | 42 | -52,342 | 0.00% | 1,367 |
| 2016-03-18 | 2016-03-16 | 32.102 | 52,384 | +52,342 | 0.00% | 1,681,650 |
| 2016-03-16 | 2016-03-14 | 31.966 | 42 | -98,456 | 0.00% | 1,343 |
| 2016-03-15 | 2016-03-11 | 31.739 | 98,498 | +98,456 | 0.00% | 3,126,188 |
| 2016-03-10 | 2016-03-08 | 31.557 | 42 | -6,158 | 0.00% | 1,325 |
| 2016-03-09 | 2016-03-07 | 31.920 | 6,200 | +6,158 | 0.00% | 197,907 |
| 2016-03-03 | 2016-03-01 | 31.057 | 42 | -440 | 0.00% | 1,304 |
| 2016-03-02 | 2016-02-29 | 31.102 | 482 | +440 | 0.00% | 14,991 |
| 2016-02-22 | 2016-02-18 | 31.511 | 42 | -5,278 | 0.00% | 1,323 |
| 2016-02-19 | 2016-02-17 | 31.329 | 5,320 | +5,278 | 0.00% | 166,672 |
| 2016-02-17 | 2016-02-15 | 31.693 | 42 | -4,838 | 0.00% | 1,331 |
| 2016-02-16 | 2016-02-12 | 31.057 | 4,880 | +4,838 | 0.00% | 151,556 |
| 2016-02-12 | 2016-02-05 | 31.329 | 42 | -17,154 | 0.00% | 1,316 |
| 2016-02-11 | 2016-02-04 | 31.284 | 17,196 | +5,410 | 0.00% | 537,958 |
| 2016-02-05 | 2016-02-03 | 30.738 | 11,786 | +11,744 | 0.00% | 362,281 |
| 2016-02-02 | 2016-01-29 | 30.966 | 42 | -18,474 | 0.00% | 1,301 |
| 2016-02-01 | 2016-01-28 | 30.647 | 18,516 | +18,474 | 0.00% | 567,465 |
| 2016-01-27 | 2016-01-25 | 30.511 | 42 | -23,312 | 0.00% | 1,281 |
| 2016-01-26 | 2016-01-22 | 30.738 | 23,354 | +23,312 | 0.00% | 717,861 |
| 2016-01-22 | 2016-01-20 | 31.830 | 42 | -6,158 | 0.00% | 1,337 |
| 2016-01-21 | 2016-01-19 | 32.875 | 6,200 | +6,158 | 0.00% | 203,827 |
| 2016-01-11 | 2016-01-07 | 33.421 | 42 | -9,237 | 0.00% | 1,404 |
| 2016-01-07 | 2016-01-05 | 33.921 | 9,279 | +9,237 | 0.00% | 314,755 |
| 2016-01-06 | 2016-01-04 | 33.921 | 42 | -51,022 | 0.00% | 1,425 |
| 2016-01-05 | 2015-12-31 | 34.558 | 51,064 | -47,324 | 0.00% | 1,764,658 |
| 2016-01-04 | 2015-12-29 | 34.467 | 98,388 | -177,436 | 0.00% | 3,391,123 |
| 2015-12-30 | 2015-12-28 | 34.421 | 275,824 | +275,782 | 0.01% | 9,494,238 |
| 2015-12-29 | 2015-12-24 | 34.103 | 42 | -260,447 | 0.00% | 1,432 |
| 2015-12-28 | 2015-12-22 | 33.921 | 260,489 | +260,447 | 0.01% | 8,836,096 |
| 2015-12-23 | 2015-12-21 | 33.785 | 42 | -25,511 | 0.00% | 1,419 |
| 2015-12-21 | 2015-12-17 | 34.058 | 25,553 | -431,486 | 0.00% | 870,274 |
| 2015-12-18 | 2015-12-16 | 33.830 | 457,039 | +456,997 | 0.01% | 15,461,741 |
| 2015-12-14 | 2015-12-10 | 34.149 | 42 | -13,635 | 0.00% | 1,434 |
| 2015-12-11 | 2015-12-09 | 34.149 | 13,677 | +13,635 | 0.00% | 467,050 |
| 2015-11-30 | 2015-11-26 | 35.422 | 42 | -815 | 0.00% | 1,488 |
| 2015-11-27 | 2015-11-25 | 35.331 | 857 | +815 | 0.00% | 30,278 |
| 2015-11-26 | 2015-11-24 | 35.467 | 42 | -3,079 | 0.00% | 1,490 |
| 2015-11-25 | 2015-11-23 | 35.785 | 3,121 | +3,079 | 0.00% | 111,687 |
| 2015-11-23 | 2015-11-19 | 35.513 | 42 | -9,237 | 0.00% | 1,492 |
| 2015-11-20 | 2015-11-18 | 35.240 | 9,279 | +9,237 | 0.00% | 326,990 |
| 2015-11-19 | 2015-11-17 | 35.285 | 42 | -17,594 | 0.00% | 1,482 |
| 2015-11-18 | 2015-11-16 | 35.149 | 17,636 | +17,462 | 0.00% | 619,886 |
| 2015-11-17 | 2015-11-13 | 35.376 | 174 | +132 | 0.00% | 6,155 |
| 2015-11-13 | 2015-11-11 | 35.649 | 42 | -14,515 | 0.00% | 1,497 |
| 2015-11-12 | 2015-11-10 | 35.422 | 14,557 | -2,199 | 0.00% | 515,634 |
| 2015-11-11 | 2015-11-09 | 35.740 | 16,756 | +16,714 | 0.00% | 598,860 |
| 2015-11-10 | 2015-11-06 | 35.513 | 42 | -4,399 | 0.00% | 1,492 |
| 2015-11-09 | 2015-11-05 | 36.013 | 4,441 | +4,399 | 0.00% | 159,933 |
| 2015-11-06 | 2015-11-04 | 36.422 | 42 | -17,154 | 0.00% | 1,530 |
| 2015-11-05 | 2015-11-03 | 35.785 | 17,196 | +17,154 | 0.00% | 615,367 |
| 2015-10-29 | 2015-10-27 | 36.422 | 42 | -8,797 | 0.00% | 1,530 |
| 2015-10-28 | 2015-10-26 | 36.331 | 8,839 | -5,278 | 0.00% | 321,131 |
| 2015-10-27 | 2015-10-23 | 36.149 | 14,117 | +5,278 | 0.00% | 510,319 |
| 2015-10-26 | 2015-10-22 | 35.785 | 8,839 | +8,797 | 0.00% | 316,308 |
| 2015-10-20 | 2015-10-16 | 34.967 | 42 | -5,278 | 0.00% | 1,469 |
| 2015-10-19 | 2015-10-15 | 34.831 | 5,320 | +5,278 | 0.00% | 185,299 |
| 2015-10-15 | 2015-10-13 | 34.421 | 42 | -440 | 0.00% | 1,446 |
| 2015-10-13 | 2015-10-09 | 33.739 | 482 | +440 | 0.00% | 16,262 |
| 2015-10-12 | 2015-10-08 | 34.285 | 42 | -338,240 | 0.00% | 1,440 |
| 2015-10-09 | 2015-10-07 | 34.012 | 338,282 | +338,240 | 0.01% | 11,505,690 |
| 2015-09-25 | 2015-09-23 | 33.694 | 42 | -14,515 | 0.00% | 1,415 |
| 2015-09-24 | 2015-09-22 | 34.239 | 14,557 | +14,515 | 0.00% | 498,424 |
| 2015-09-22 | 2015-09-18 | 33.967 | 42 | -880 | 0.00% | 1,427 |
| 2015-09-18 | 2015-09-16 | 34.649 | 922 | -4,398 | 0.00% | 31,946 |
| 2015-09-17 | 2015-09-15 | 34.058 | 5,320 | +5,278 | 0.00% | 181,186 |
| 2015-09-15 | 2015-09-11 | 34.148 | 42 | -3,272 | 0.00% | 1,434 |
| 2015-09-14 | 2015-09-10 | 34.652 | 3,314 | +1,527 | 0.00% | 114,838 |
| 2015-09-11 | 2015-09-09 | 35.340 | 1,787 | +1,745 | 0.00% | 63,152 |
| 2015-09-09 | 2015-09-07 | 33.140 | 42 | -28,798 | 0.00% | 1,392 |
| 2015-09-08 | 2015-09-04 | 33.231 | 28,840 | +28,798 | 0.00% | 958,395 |
| 2015-09-07 | 2015-09-02 | 33.002 | 42 | -10,472 | 0.00% | 1,386 |
| 2015-09-04 | 2015-09-01 | 33.094 | 10,514 | +10,472 | 0.00% | 347,950 |
| 2015-09-02 | 2015-08-31 | 33.506 | 42 | -309,797 | 0.00% | 1,407 |
| 2015-09-01 | 2015-08-28 | 33.461 | 309,839 | +309,797 | 0.01% | 10,367,407 |
| 2015-08-31 | 2015-08-27 | 34.148 | 42 | -436 | 0.00% | 1,434 |
| 2015-08-28 | 2015-08-26 | 33.552 | 478 | +436 | 0.00% | 16,038 |
| 2015-08-27 | 2015-08-25 | 33.506 | 42 | -31,852 | 0.00% | 1,407 |
| 2015-08-26 | 2015-08-24 | 33.461 | 31,894 | +31,852 | 0.00% | 1,067,193 |
| 2015-08-05 | 2015-08-03 | 35.982 | 42 | -52,360 | 0.00% | 1,511 |
| 2015-08-04 | 2015-07-31 | 36.257 | 52,402 | +52,360 | 0.00% | 1,899,921 |
| 2015-07-20 | 2015-07-16 | 36.440 | 42 | -4,800 | 0.00% | 1,530 |
| 2015-07-17 | 2015-07-15 | 36.532 | 4,842 | -29,670 | 0.00% | 176,886 |
| 2015-07-16 | 2015-07-14 | 36.119 | 34,512 | +34,470 | 0.00% | 1,246,544 |
| 2015-07-10 | 2015-07-08 | 35.386 | 42 | -873 | 0.00% | 1,486 |
| 2015-07-09 | 2015-07-07 | 36.486 | 915 | -4,799 | 0.00% | 33,385 |
| 2015-07-08 | 2015-07-06 | 36.669 | 5,714 | -55,415 | 0.00% | 209,528 |
| 2015-07-07 | 2015-07-03 | 36.853 | 61,129 | +55,415 | 0.00% | 2,252,758 |
| 2015-07-06 | 2015-07-02 | 36.990 | 5,714 | +5,672 | 0.00% | 211,361 |
| 2015-06-30 | 2015-06-26 | 36.853 | 42 | -5,236 | 0.00% | 1,548 |
| 2015-06-29 | 2015-06-25 | 37.036 | 5,278 | -873 | 0.00% | 195,475 |
| 2015-06-26 | 2015-06-24 | 37.082 | 6,151 | +6,109 | 0.00% | 228,090 |
| 2015-06-24 | 2015-06-22 | 37.494 | 42 | -20,071 | 0.00% | 1,575 |
| 2015-06-23 | 2015-06-19 | 36.944 | 20,113 | -128,282 | 0.00% | 743,059 |
| 2015-06-22 | 2015-06-18 | 36.302 | 148,395 | +139,801 | 0.00% | 5,387,108 |
| 2015-06-19 | 2015-06-17 | 36.348 | 8,594 | +8,552 | 0.00% | 312,377 |
| 2015-06-18 | 2015-06-16 | 36.211 | 42 | -43,633 | 0.00% | 1,521 |
| 2015-06-17 | 2015-06-15 | 36.257 | 43,675 | +43,637 | 0.00% | 1,583,509 |
| 2015-06-12 | 2015-06-10 | 36.486 | 38 | -8,291 | 0.00% | 1,386 |
| 2015-06-11 | 2015-06-09 | 36.944 | 8,329 | +8,291 | 0.00% | 307,708 |
| 2015-06-04 | 2015-06-02 | 47.579 | 38 | -873 | 0.00% | 1,808 |
| 2015-06-03 | 2015-06-01 | 47.732 | 911 | +93 | 0.00% | 43,484 |
| 2015-06-02 | 2015-05-29 | 47.732 | 818 | -32,517 | 0.00% | 39,045 |
| 2015-06-01 | 2015-05-28 | 47.528 | 33,335 | -6,660 | 0.00% | 1,584,332 |
| 2015-05-29 | 2015-05-27 | 47.783 | 39,995 | +39,961 | 0.00% | 1,911,074 |
| 2015-05-22 | 2015-05-20 | 47.885 | 34 | -19,981 | 0.00% | 1,628 |
| 2015-05-21 | 2015-05-19 | 47.732 | 20,015 | +19,981 | 0.00% | 955,352 |
| 2015-05-20 | 2015-05-18 | 47.834 | 34 | -59,942 | 0.00% | 1,626 |
| 2015-05-19 | 2015-05-15 | 47.834 | 59,976 | +55,632 | 0.00% | 2,868,885 |
| 2015-05-18 | 2015-05-14 | 47.425 | 4,344 | +4,310 | 0.00% | 206,016 |
| 2015-05-12 | 2015-05-08 | 47.374 | 34 | -4,310 | 0.00% | 1,611 |
| 2015-05-11 | 2015-05-07 | 47.425 | 4,344 | +4,310 | 0.00% | 206,016 |
| 2015-05-07 | 2015-05-05 | 47.374 | 34 | -52,106 | 0.00% | 1,611 |
| 2015-05-06 | 2015-05-04 | 47.425 | 52,140 | +52,106 | 0.00% | 2,472,764 |
| 2015-04-29 | 2015-04-27 | 47.681 | 34 | -113,223 | 0.00% | 1,621 |
| 2015-04-28 | 2015-04-24 | 47.630 | 113,257 | +113,223 | 0.00% | 5,394,395 |
| 2015-04-27 | 2015-04-23 | 47.170 | 34 | -72,949 | 0.00% | 1,604 |
| 2015-04-24 | 2015-04-22 | 46.864 | 72,983 | +72,949 | 0.00% | 3,420,270 |
| 2015-04-20 | 2015-04-16 | 48.140 | 34 | -5,094 | 0.00% | 1,637 |
| 2015-04-17 | 2015-04-15 | 48.191 | 5,128 | +5,094 | 0.00% | 247,125 |
| 2015-04-13 | 2015-04-09 | 47.783 | 34 | -7,052 | 0.00% | 1,625 |
| 2015-04-10 | 2015-04-08 | 46.609 | 7,086 | +7,052 | 0.00% | 330,269 |
| 2015-04-09 | 2015-04-02 | 45.843 | 34 | -2,743 | 0.00% | 1,559 |
| 2015-04-08 | 2015-04-01 | 45.588 | 2,777 | +2,743 | 0.00% | 126,597 |
| 2015-03-26 | 2015-03-24 | 45.128 | 34 | -41,528 | 0.00% | 1,534 |
| 2015-03-25 | 2015-03-23 | 44.924 | 41,562 | +31,341 | 0.00% | 1,867,132 |
| 2015-03-24 | 2015-03-20 | 44.873 | 10,221 | +392 | 0.00% | 458,647 |
| 2015-03-23 | 2015-03-19 | 45.128 | 9,829 | -47,404 | 0.00% | 443,565 |
| 2015-03-20 | 2015-03-18 | 44.618 | 57,233 | +57,199 | 0.00% | 2,553,606 |
| 2015-03-16 | 2015-03-12 | 43.954 | 34 | -3,526 | 0.00% | 1,494 |
| 2015-03-13 | 2015-03-11 | 44.005 | 3,560 | -4,702 | 0.00% | 156,658 |
| 2015-03-12 | 2015-03-10 | 44.362 | 8,262 | +2,351 | 0.00% | 366,523 |
| 2015-03-11 | 2015-03-09 | 44.516 | 5,911 | +5,877 | 0.00% | 263,132 |
| 2015-03-06 | 2015-03-04 | 44.924 | 34 | -7,052 | 0.00% | 1,527 |
| 2015-03-05 | 2015-03-03 | 44.771 | 7,086 | +7,052 | 0.00% | 317,246 |
| 2015-03-04 | 2015-03-02 | 44.516 | 34 | -48,972 | 0.00% | 1,514 |
| 2015-03-03 | 2015-02-27 | 44.669 | 49,006 | +48,972 | 0.00% | 2,189,038 |
| 2015-02-26 | 2015-02-24 | 44.311 | 34 | -7,052 | 0.00% | 1,507 |
| 2015-02-25 | 2015-02-23 | 44.311 | 7,086 | +7,052 | 0.00% | 313,991 |
| 2015-02-13 | 2015-02-11 | 44.311 | 34 | -22,723 | 0.00% | 1,507 |
| 2015-02-12 | 2015-02-10 | 44.567 | 22,757 | +15,671 | 0.00% | 1,014,204 |
| 2015-02-11 | 2015-02-09 | 44.465 | 7,086 | +7,052 | 0.00% | 315,076 |
| 2015-02-09 | 2015-02-05 | 44.618 | 34 | -17,238 | 0.00% | 1,517 |
| 2015-02-06 | 2015-02-04 | 44.975 | 17,272 | +5,876 | 0.00% | 776,810 |
| 2015-02-05 | 2015-02-03 | 45.077 | 11,396 | +11,362 | 0.00% | 513,700 |
| 2015-02-04 | 2015-02-02 | 45.486 | 34 | -16,231 | 0.00% | 1,547 |
| 2015-02-03 | 2015-01-30 | 45.435 | 16,265 | +11,921 | 0.00% | 738,993 |
| 2015-02-02 | 2015-01-29 | 45.639 | 4,344 | +4,310 | 0.00% | 198,255 |
| 2015-01-30 | 2015-01-28 | 45.486 | 34 | -7,836 | 0.00% | 1,547 |
| 2015-01-29 | 2015-01-27 | 45.537 | 7,870 | +7,836 | 0.00% | 358,373 |
| 2015-01-26 | 2015-01-22 | 45.026 | 34 | -140,255 | 0.00% | 1,531 |
| 2015-01-23 | 2015-01-21 | 45.026 | 140,289 | +125,759 | 0.00% | 6,316,670 |
| 2015-01-22 | 2015-01-20 | 45.486 | 14,530 | +14,496 | 0.00% | 660,905 |
| 2015-01-20 | 2015-01-16 | 45.026 | 34 | -7,052 | 0.00% | 1,531 |
| 2015-01-19 | 2015-01-15 | 45.281 | 7,086 | +7,052 | 0.00% | 320,864 |
| 2015-01-13 | 2015-01-09 | 45.230 | 34 | -1,176 | 0.00% | 1,538 |
| 2015-01-12 | 2015-01-08 | 45.281 | 1,210 | -5,876 | 0.00% | 54,790 |
| 2015-01-09 | 2015-01-07 | 44.516 | 7,086 | +391 | 0.00% | 315,438 |
| 2015-01-08 | 2015-01-06 | 44.362 | 6,695 | +2,743 | 0.00% | 297,007 |
| 2015-01-07 | 2015-01-05 | 44.822 | 3,952 | +3,918 | 0.00% | 177,136 |
| 2015-01-05 | 2014-12-31 | 45.332 | 34 | -32,909 | 0.00% | 1,541 |
| 2015-01-02 | 2014-12-29 | 45.690 | 32,943 | +32,909 | 0.00% | 1,505,158 |
| 2014-12-30 | 2014-12-24 | 44.873 | 34 | -7,444 | 0.00% | 1,526 |
| 2014-12-29 | 2014-12-22 | 44.414 | 7,478 | +7,444 | 0.00% | 332,124 |
| 2014-12-23 | 2014-12-19 | 44.056 | 34 | -4,702 | 0.00% | 1,498 |
| 2014-12-22 | 2014-12-18 | 43.648 | 4,736 | +4,702 | 0.00% | 206,716 |
| 2014-12-16 | 2014-12-12 | 44.924 | 34 | -2,743 | 0.00% | 1,527 |
| 2014-12-15 | 2014-12-11 | 45.332 | 2,777 | +2,743 | 0.00% | 125,888 |
| 2014-11-20 | 2014-11-18 | 46.864 | 34 | -288,737 | 0.00% | 1,593 |
| 2014-11-19 | 2014-11-17 | 47.783 | 288,771 | +288,737 | 0.01% | 13,798,295 |
| 2014-11-11 | 2014-11-07 | 46.456 | 34 | -7,052 | 0.00% | 1,579 |
| 2014-11-10 | 2014-11-06 | 46.507 | 7,086 | +7,052 | 0.00% | 329,546 |
| 2014-11-07 | 2014-11-05 | 46.353 | 34 | -4,310 | 0.00% | 1,576 |
| 2014-11-06 | 2014-11-04 | 46.251 | 4,344 | +4,310 | 0.00% | 200,916 |
| 2014-11-04 | 2014-10-31 | 46.200 | 34 | -21,548 | 0.00% | 1,571 |
| 2014-11-03 | 2014-10-30 | 45.894 | 21,582 | +21,548 | 0.00% | 990,484 |
| 2014-10-30 | 2014-10-28 | 45.945 | 34 | -2,351 | 0.00% | 1,562 |
| 2014-10-29 | 2014-10-27 | 45.486 | 2,385 | +2,351 | 0.00% | 108,483 |
| 2014-10-23 | 2014-10-21 | 45.588 | 34 | -11,681 | 0.00% | 1,550 |
| 2014-10-22 | 2014-10-20 | 45.383 | 11,715 | -30,099 | 0.00% | 531,667 |
| 2014-10-21 | 2014-10-17 | 45.179 | 41,814 | -2,846 | 0.00% | 1,889,126 |
| 2014-10-20 | 2014-10-16 | 45.639 | 44,660 | -227,295 | 0.00% | 2,038,226 |
| 2014-10-17 | 2014-10-15 | 45.792 | 271,955 | +271,921 | 0.01% | 12,453,330 |
| 2014-10-07 | 2014-10-03 | 43.086 | 34 | -25,466 | 0.00% | 1,465 |
| 2014-10-06 | 2014-09-30 | 42.984 | 25,500 | -18,685 | 0.00% | 1,096,095 |
| 2014-10-03 | 2014-09-29 | 43.444 | 44,185 | +18,685 | 0.00% | 1,919,554 |
| 2014-09-30 | 2014-09-26 | 44.567 | 25,500 | +25,466 | 0.00% | 1,136,450 |
| 2014-09-24 | 2014-09-22 | 44.107 | 34 | -95,593 | 0.00% | 1,500 |
| 2014-09-23 | 2014-09-19 | 44.209 | 95,627 | +95,593 | 0.00% | 4,227,605 |
| 2014-08-29 | 2014-08-27 | 45.952 | 34 | -40,078 | 0.00% | 1,562 |
| 2014-08-28 | 2014-08-26 | 46.929 | 40,112 | +40,078 | 0.00% | 1,882,402 |
| 2014-08-26 | 2014-08-22 | 47.134 | 34 | -20,623 | 0.00% | 1,603 |
| 2014-08-25 | 2014-08-21 | 46.415 | 20,657 | -387,545 | 0.00% | 958,787 |
| 2014-08-22 | 2014-08-20 | 47.186 | 408,202 | +408,168 | 0.01% | 19,261,276 |
| 2014-08-20 | 2014-08-18 | 44.770 | 34 | -389 | 0.00% | 1,522 |
| 2014-08-19 | 2014-08-15 | 44.718 | 423 | +389 | 0.00% | 18,916 |
| 2014-08-13 | 2014-08-11 | 44.153 | 34 | -8,560 | 0.00% | 1,501 |
| 2014-08-12 | 2014-08-08 | 44.050 | 8,594 | +8,560 | 0.00% | 378,568 |
| 2014-08-11 | 2014-08-07 | 43.999 | 34 | -8,950 | 0.00% | 1,496 |
| 2014-08-08 | 2014-08-06 | 43.947 | 8,984 | +8,950 | 0.00% | 394,824 |
| 2014-07-14 | 2014-07-10 | 43.176 | 34 | -6,226 | 0.00% | 1,468 |
| 2014-07-11 | 2014-07-09 | 42.971 | 6,260 | +6,226 | 0.00% | 268,997 |
| 2014-07-08 | 2014-07-04 | 43.485 | 34 | -6,615 | 0.00% | 1,478 |
| 2014-07-07 | 2014-07-03 | 43.690 | 6,649 | -3,891 | 0.00% | 290,498 |
| 2014-07-04 | 2014-07-02 | 44.102 | 10,540 | +10,506 | 0.00% | 464,831 |
| 2014-06-27 | 2014-06-25 | 42.765 | 34 | -129,182 | 0.00% | 1,454 |
| 2014-06-24 | 2014-06-20 | 43.074 | 129,216 | +129,182 | 0.00% | 5,565,800 |
| 2014-06-20 | 2014-06-18 | 42.971 | 34 | +3 | 0.00% | 1,461 |
| 2014-06-06 | 2014-06-04 | 54.428 | 31 | +3 | 0.00% | 1,687 |
| 2014-06-05 | 2014-06-03 | 54.314 | 28 | -419,092 | 0.00% | 1,521 |
| 2014-06-04 | 2014-05-30 | 53.627 | 419,120 | +419,092 | 0.01% | 22,476,136 |
| 2014-05-23 | 2014-05-21 | 52.997 | 28 | -47,875 | 0.00% | 1,484 |
| 2014-05-22 | 2014-05-20 | 52.940 | 47,903 | +47,875 | 0.00% | 2,535,993 |
| 2014-05-19 | 2014-05-15 | 51.796 | 28 | -6,989 | 0.00% | 1,450 |
| 2014-05-16 | 2014-05-14 | 51.567 | 7,017 | +6,989 | 0.00% | 361,843 |
| 2014-05-13 | 2014-05-09 | 50.021 | 28 | -7,338 | 0.00% | 1,401 |
| 2014-05-09 | 2014-05-07 | 49.850 | 7,366 | +7,338 | 0.00% | 367,192 |
| 2014-05-08 | 2014-05-05 | 50.250 | 28 | -73,035 | 0.00% | 1,407 |
| 2014-05-07 | 2014-05-02 | 50.823 | 73,063 | +73,035 | 0.00% | 3,713,250 |
| 2014-05-02 | 2014-04-29 | 51.223 | 28 | -6,290 | 0.00% | 1,434 |
| 2014-04-30 | 2014-04-28 | 49.678 | 6,318 | +2,097 | 0.00% | 313,865 |
| 2014-04-29 | 2014-04-25 | 49.449 | 4,221 | -84,568 | 0.00% | 208,724 |
| 2014-04-28 | 2014-04-24 | 50.594 | 88,789 | +79,675 | 0.00% | 4,492,159 |
| 2014-04-25 | 2014-04-23 | 50.365 | 9,114 | -65,347 | 0.00% | 459,024 |
| 2014-04-24 | 2014-04-22 | 50.651 | 74,461 | +74,433 | 0.00% | 3,771,515 |
| 2014-04-14 | 2014-04-10 | 51.052 | 28 | -2,446 | 0.00% | 1,429 |
| 2014-04-11 | 2014-04-09 | 50.479 | 2,474 | +2,446 | 0.00% | 124,885 |
| 2014-04-10 | 2014-04-08 | 49.792 | 28 | -6,640 | 0.00% | 1,394 |
| 2014-04-09 | 2014-04-07 | 49.563 | 6,668 | +6,640 | 0.00% | 330,489 |
| 2014-04-04 | 2014-04-02 | 48.762 | 28 | -1,747 | 0.00% | 1,365 |
| 2014-04-03 | 2014-04-01 | 49.220 | 1,775 | -242,519 | 0.00% | 87,366 |
| 2014-04-02 | 2014-03-31 | 48.419 | 244,294 | +244,266 | 0.01% | 11,828,423 |
| 2014-04-01 | 2014-03-28 | 47.961 | 28 | -16,424 | 0.00% | 1,343 |
| 2014-03-31 | 2014-03-27 | 48.304 | 16,452 | +16,424 | 0.00% | 794,703 |
| 2014-03-26 | 2014-03-24 | 46.530 | 28 | -16,075 | 0.00% | 1,303 |
| 2014-03-25 | 2014-03-21 | 45.614 | 16,103 | +16,075 | 0.00% | 734,529 |
| 2014-03-07 | 2014-03-05 | 47.331 | 28 | -6,640 | 0.00% | 1,325 |
| 2014-03-06 | 2014-03-04 | 47.732 | 6,668 | +6,640 | 0.00% | 318,277 |
| 2014-03-04 | 2014-02-28 | 47.846 | 28 | -4,193 | 0.00% | 1,340 |
| 2014-03-03 | 2014-02-27 | 48.190 | 4,221 | +4,193 | 0.00% | 203,409 |
| 2014-02-26 | 2014-02-24 | 46.244 | 28 | -6,989 | 0.00% | 1,295 |
| 2014-02-25 | 2014-02-21 | 46.587 | 7,017 | +6,989 | 0.00% | 326,903 |
| 2014-02-21 | 2014-02-19 | 45.843 | 28 | -80,723 | 0.00% | 1,284 |
| 2014-02-20 | 2014-02-18 | 45.958 | 80,751 | +71,987 | 0.00% | 3,711,138 |
| 2014-02-19 | 2014-02-17 | 46.244 | 8,764 | +4,193 | 0.00% | 405,282 |
| 2014-02-18 | 2014-02-14 | 45.843 | 4,571 | +4,543 | 0.00% | 209,550 |
| 2014-02-06 | 2014-02-04 | 45.157 | 28 | -17,123 | 0.00% | 1,264 |
| 2014-02-05 | 2014-01-30 | 45.729 | 17,151 | +17,123 | 0.00% | 784,296 |
| 2014-01-28 | 2014-01-24 | 47.217 | 28 | -8,037 | 0.00% | 1,322 |
| 2014-01-27 | 2014-01-23 | 48.590 | 8,065 | +8,037 | 0.00% | 391,882 |
| 2014-01-20 | 2014-01-16 | 48.819 | 28 | -1,048 | 0.00% | 1,367 |
| 2014-01-17 | 2014-01-15 | 48.705 | 1,076 | +1,048 | 0.00% | 52,407 |
| 2014-01-13 | 2014-01-09 | 49.106 | 28 | -4,193 | 0.00% | 1,375 |
| 2014-01-10 | 2014-01-08 | 49.277 | 4,221 | +4,193 | 0.00% | 207,999 |
| 2013-12-30 | 2013-12-24 | 50.594 | 28 | -5,067 | 0.00% | 1,417 |
| 2013-12-27 | 2013-12-20 | 49.907 | 5,095 | +1,223 | 0.00% | 254,275 |
| 2013-12-23 | 2013-12-19 | 50.136 | 3,872 | +3,844 | 0.00% | 194,126 |
| 2013-12-13 | 2013-12-11 | 51.166 | 28 | -10,134 | 0.00% | 1,433 |
| 2013-12-12 | 2013-12-10 | 51.738 | 10,162 | +10,134 | 0.00% | 525,765 |
| 2013-12-11 | 2013-12-09 | 51.853 | 28 | -6,640 | 0.00% | 1,452 |
| 2013-12-10 | 2013-12-06 | 51.796 | 6,668 | +6,640 | 0.00% | 345,373 |
| 2013-11-25 | 2013-11-21 | 52.196 | 28 | -44,730 | 0.00% | 1,461 |
| 2013-11-22 | 2013-11-20 | 52.082 | 44,758 | +44,730 | 0.00% | 2,331,072 |
| 2013-11-18 | 2013-11-14 | 51.166 | 28 | -48,644 | 0.00% | 1,433 |
| 2013-11-15 | 2013-11-13 | 51.280 | 48,672 | +48,644 | 0.00% | 2,495,921 |
| 2013-11-13 | 2013-11-11 | 51.681 | 28 | -22,714 | 0.00% | 1,447 |
| 2013-11-11 | 2013-11-07 | 51.624 | 22,742 | +13,628 | 0.00% | 1,174,029 |
| 2013-11-08 | 2013-11-06 | 51.738 | 9,114 | +9,086 | 0.00% | 471,543 |
| 2013-11-04 | 2013-10-31 | 51.853 | 28 | -3,494 | 0.00% | 1,452 |
| 2013-11-01 | 2013-10-30 | 52.196 | 3,522 | +3,494 | 0.00% | 183,835 |
| 2013-10-16 | 2013-10-11 | 52.425 | 28 | -118,114 | 0.00% | 1,468 |
| 2013-10-15 | 2013-10-10 | 52.368 | 118,142 | +118,114 | 0.00% | 6,186,843 |
| 2013-10-10 | 2013-10-08 | 52.883 | 28 | -16,774 | 0.00% | 1,481 |
| 2013-10-09 | 2013-10-07 | 52.597 | 16,802 | -5,241 | 0.00% | 883,731 |
| 2013-10-08 | 2013-10-04 | 53.284 | 22,043 | +5,940 | 0.00% | 1,174,530 |
| 2013-10-07 | 2013-10-03 | 53.398 | 16,103 | +16,075 | 0.00% | 859,869 |
| 2013-10-02 | 2013-09-27 | 53.341 | 28 | -20,268 | 0.00% | 1,494 |
| 2013-09-30 | 2013-09-26 | 53.169 | 20,296 | +20,268 | 0.00% | 1,079,120 |
| 2013-09-12 | 2013-09-10 | 52.596 | 28 | -17,358 | 0.00% | 1,473 |
| 2013-09-11 | 2013-09-09 | 52.712 | 17,386 | +17,358 | 0.00% | 916,444 |
| 2013-09-03 | 2013-08-30 | 51.617 | 28 | -23,260 | 0.00% | 1,445 |
| 2013-09-02 | 2013-08-29 | 51.847 | 23,288 | +23,260 | 0.00% | 1,207,425 |
| 2013-07-16 | 2013-07-12 | 56.629 | 28 | -10,068 | 0.00% | 1,586 |
| 2013-07-15 | 2013-07-11 | 57.147 | 10,096 | +10,068 | 0.00% | 576,961 |
| 2013-07-03 | 2013-06-28 | 54.613 | 28 | -312 | 0.00% | 1,529 |
| 2013-07-02 | 2013-06-27 | 55.016 | 340 | +312 | 0.00% | 18,705 |
| 2013-06-27 | 2013-06-25 | 53.633 | 28 | -34,717 | 0.00% | 1,502 |
| 2013-06-26 | 2013-06-24 | 53.057 | 34,745 | +3,472 | 0.00% | 1,843,475 |
| 2013-06-25 | 2013-06-21 | 53.172 | 31,273 | +31,245 | 0.00% | 1,662,863 |
| 2013-06-24 | 2013-06-20 | 53.172 | 28 | +3 | 0.00% | 1,489 |
| 2013-06-18 | 2013-06-14 | 53.461 | 25 | -8,332 | 0.00% | 1,337 |
| 2013-06-17 | 2013-06-13 | 52.596 | 8,357 | +8,332 | 0.00% | 439,548 |
| 2013-06-07 | 2013-06-05 | 70.136 | 25 | +2 | 0.00% | 1,753 |
| 2013-06-05 | 2013-06-03 | 70.456 | 23 | -5,266 | 0.00% | 1,620 |
| 2013-06-04 | 2013-05-31 | 70.456 | 5,289 | +5,266 | 0.00% | 372,643 |
| 2013-05-27 | 2013-05-23 | 73.659 | 23 | -8,555 | 0.00% | 1,694 |
| 2013-05-24 | 2013-05-22 | 75.100 | 8,578 | +8,555 | 0.00% | 644,208 |
| 2013-05-14 | 2013-05-10 | 75.420 | 23 | -234 | 0.00% | 1,735 |
| 2013-05-13 | 2013-05-09 | 74.299 | 257 | +234 | 0.00% | 19,095 |
| 2013-05-08 | 2013-05-06 | 75.100 | 23 | -5,933 | 0.00% | 1,727 |
| 2013-05-07 | 2013-05-03 | 74.780 | 5,956 | +5,933 | 0.00% | 445,388 |
| 2013-04-24 | 2013-04-22 | 74.780 | 23 | -1,249 | 0.00% | 1,720 |
| 2013-04-23 | 2013-04-19 | 73.819 | 1,272 | +1,249 | 0.00% | 93,898 |
| 2013-04-08 | 2013-04-03 | 73.659 | 23 | -2,186 | 0.00% | 1,694 |
| 2013-04-05 | 2013-04-02 | 73.339 | 2,209 | +2,186 | 0.00% | 162,005 |
| 2013-03-28 | 2013-03-26 | 71.737 | 23 | -1,873 | 0.00% | 1,650 |
| 2013-03-27 | 2013-03-25 | 71.737 | 1,896 | +1,873 | 0.00% | 136,014 |
| 2013-03-08 | 2013-03-06 | 69.496 | 23 | -4,059 | 0.00% | 1,598 |
| 2013-03-07 | 2013-03-05 | 69.335 | 4,082 | +4,059 | 0.00% | 283,027 |
| 2013-03-06 | 2013-03-04 | 69.015 | 23 | -312 | 0.00% | 1,587 |
| 2013-03-05 | 2013-03-01 | 69.335 | 335 | +312 | 0.00% | 23,227 |
| 2013-03-01 | 2013-02-27 | 68.855 | 23 | -4,684 | 0.00% | 1,584 |
| 2013-02-28 | 2013-02-26 | 68.855 | 4,707 | +4,684 | 0.00% | 324,101 |
| 2013-02-19 | 2013-02-15 | 69.175 | 23 | -1,873 | 0.00% | 1,591 |
| 2013-02-18 | 2013-02-14 | 68.855 | 1,896 | +1,873 | 0.00% | 130,549 |
| 2013-02-01 | 2013-01-30 | 70.777 | 23 | -2,186 | 0.00% | 1,628 |
| 2013-01-31 | 2013-01-29 | 70.296 | 2,209 | +1,249 | 0.00% | 155,284 |
| 2013-01-30 | 2013-01-28 | 69.015 | 960 | +937 | 0.00% | 66,255 |
| 2013-01-28 | 2013-01-24 | 68.855 | 23 | -22,871 | 0.00% | 1,584 |
| 2013-01-25 | 2013-01-23 | 68.535 | 22,894 | +22,871 | 0.00% | 1,569,035 |
| 2013-01-23 | 2013-01-21 | 67.894 | 23 | -23,731 | 0.00% | 1,562 |
| 2013-01-22 | 2013-01-18 | 68.215 | 23,754 | +5,308 | 0.00% | 1,620,368 |
| 2013-01-21 | 2013-01-17 | 68.054 | 18,446 | +18,423 | 0.00% | 1,255,331 |
| 2012-12-05 | 2012-12-03 | 67.574 | 23 | -8,743 | 0.00% | 1,554 |
| 2012-12-04 | 2012-11-30 | 67.254 | 8,766 | +8,743 | 0.00% | 589,546 |
| 2012-11-20 | 2012-11-16 | 64.692 | 23 | -7,182 | 0.00% | 1,488 |
| 2012-11-19 | 2012-11-15 | 63.731 | 7,205 | +7,182 | 0.00% | 459,181 |
| 2012-11-13 | 2012-11-09 | 64.211 | 23 | -9,680 | 0.00% | 1,477 |
| 2012-11-09 | 2012-11-07 | 66.293 | 9,703 | +9,680 | 0.00% | 643,241 |
| 2012-11-07 | 2012-11-05 | 65.973 | 23 | -1,561 | 0.00% | 1,517 |
| 2012-11-06 | 2012-11-02 | 65.652 | 1,584 | +1,561 | 0.00% | 103,994 |
| 2012-10-31 | 2012-10-29 | 65.492 | 23 | -8,743 | 0.00% | 1,506 |
| 2012-10-30 | 2012-10-26 | 65.492 | 8,766 | -10,304 | 0.00% | 574,106 |
| 2012-10-29 | 2012-10-25 | 65.652 | 19,070 | +19,047 | 0.00% | 1,251,993 |
| 2012-10-15 | 2012-10-11 | 64.211 | 23 | -21,233 | 0.00% | 1,477 |
| 2012-10-12 | 2012-10-10 | 64.532 | 21,256 | +20,296 | 0.00% | 1,371,683 |
| 2012-10-11 | 2012-10-09 | 63.795 | 960 | +937 | 0.00% | 61,243 |
| 2012-10-03 | 2012-09-27 | 62.642 | 23 | -12,490 | 0.00% | 1,441 |
| 2012-09-28 | 2012-09-26 | 61.553 | 12,513 | +12,490 | 0.00% | 770,215 |
| 2012-09-24 | 2012-09-20 | 61.745 | 23 | -9,367 | 0.00% | 1,420 |
| 2012-09-21 | 2012-09-19 | 61.938 | 9,390 | +9,367 | 0.00% | 581,593 |
| 2012-09-20 | 2012-09-18 | 60.528 | 23 | -235,436 | 0.00% | 1,392 |
| 2012-09-19 | 2012-09-17 | 60.785 | 235,459 | +235,436 | 0.01% | 14,312,277 |
| 2012-09-13 | 2012-09-11 | 59.183 | 23 | -2,217 | 0.00% | 1,361 |
| 2012-09-12 | 2012-09-10 | 59.954 | 2,240 | +2,217 | 0.00% | 134,298 |
| 2012-09-11 | 2012-09-07 | 59.310 | 23 | -30,713 | 0.00% | 1,364 |
| 2012-09-10 | 2012-09-06 | 58.472 | 30,736 | +6,174 | 0.00% | 1,797,185 |
| 2012-09-07 | 2012-09-05 | 57.891 | 24,562 | +24,539 | 0.00% | 1,421,930 |
| 2012-09-06 | 2012-09-04 | 58.278 | 23 | -9,307 | 0.00% | 1,340 |
| 2012-09-05 | 2012-09-03 | 58.923 | 9,330 | +311 | 0.00% | 549,751 |
| 2012-09-04 | 2012-08-31 | 58.923 | 9,019 | +8,996 | 0.00% | 531,426 |
| 2012-08-28 | 2012-08-24 | 59.052 | 23 | -3,412 | 0.00% | 1,358 |
| 2012-08-27 | 2012-08-23 | 59.632 | 3,435 | +3,412 | 0.00% | 204,836 |
| 2012-08-23 | 2012-08-21 | 59.503 | 23 | -9,307 | 0.00% | 1,369 |
| 2012-08-22 | 2012-08-20 | 59.632 | 9,330 | +7,756 | 0.00% | 556,367 |
| 2012-08-21 | 2012-08-17 | 59.310 | 1,574 | +1,551 | 0.00% | 93,354 |
| 2012-08-20 | 2012-08-16 | 58.730 | 23 | -20,165 | 0.00% | 1,351 |
| 2012-08-17 | 2012-08-15 | 58.858 | 20,188 | +20,165 | 0.00% | 1,188,235 |
| 2012-07-09 | 2012-07-05 | 55.184 | 23 | -2,792 | 0.00% | 1,269 |
| 2012-07-04 | 2012-06-29 | 52.927 | 2,815 | -930 | 0.00% | 148,991 |
| 2012-07-03 | 2012-06-28 | 52.347 | 3,745 | +3,722 | 0.00% | 196,041 |
| 2012-06-21 | 2012-06-19 | 52.927 | 23 | +2 | 0.00% | 1,217 |
| 2012-06-07 | 2012-06-05 | 66.773 | 21 | +3 | 0.00% | 1,402 |
| 2012-06-05 | 2012-06-01 | 66.338 | 18 | -254,066 | 0.00% | 1,194 |
| 2012-06-04 | 2012-05-31 | 66.048 | 254,084 | +254,066 | 0.01% | 16,781,845 |
| 2012-05-21 | 2012-05-17 | 65.976 | 18 | -100,137 | 0.00% | 1,188 |
| 2012-05-18 | 2012-05-16 | 66.483 | 100,155 | +100,137 | 0.00% | 6,658,647 |
| 2012-05-16 | 2012-05-14 | 67.933 | 18 | -4,966 | 0.00% | 1,223 |
| 2012-05-15 | 2012-05-11 | 69.528 | 4,984 | +4,966 | 0.00% | 346,530 |
| 2012-05-10 | 2012-05-08 | 71.848 | 18 | -1,380 | 0.00% | 1,293 |
| 2012-05-09 | 2012-05-07 | 71.631 | 1,398 | +1,380 | 0.00% | 100,140 |
| 2012-05-03 | 2012-04-30 | 71.921 | 18 | -1,104 | 0.00% | 1,295 |
| 2012-05-02 | 2012-04-27 | 71.631 | 1,122 | -6,621 | 0.00% | 80,370 |
| 2012-04-30 | 2012-04-26 | 71.921 | 7,743 | +7,725 | 0.00% | 556,884 |
| 2012-04-26 | 2012-04-24 | 72.429 | 18 | -72,551 | 0.00% | 1,304 |
| 2012-04-25 | 2012-04-23 | 72.356 | 72,569 | +72,551 | 0.00% | 5,250,803 |
| 2012-04-23 | 2012-04-19 | 73.951 | 18 | -5,518 | 0.00% | 1,331 |
| 2012-04-20 | 2012-04-18 | 73.407 | 5,536 | +5,518 | 0.00% | 406,383 |
| 2012-04-18 | 2012-04-16 | 73.770 | 18 | -43,310 | 0.00% | 1,328 |
| 2012-04-17 | 2012-04-13 | 73.226 | 43,328 | +43,310 | 0.00% | 3,172,737 |
| 2012-04-16 | 2012-04-12 | 73.045 | 18 | -4,138 | 0.00% | 1,315 |
| 2012-04-13 | 2012-04-11 | 72.501 | 4,156 | +4,138 | 0.00% | 301,314 |
| 2012-04-11 | 2012-04-05 | 74.132 | 18 | -44,965 | 0.00% | 1,334 |
| 2012-04-10 | 2012-04-03 | 72.864 | 44,983 | +25,103 | 0.00% | 3,277,619 |
| 2012-04-05 | 2012-04-02 | 73.045 | 19,880 | +17,655 | 0.00% | 1,452,130 |
| 2012-04-03 | 2012-03-30 | 72.138 | 2,225 | +2,207 | 0.00% | 160,508 |
| 2012-03-30 | 2012-03-28 | 73.045 | 18 | -4,966 | 0.00% | 1,315 |
| 2012-03-29 | 2012-03-27 | 73.407 | 4,984 | +2,759 | 0.00% | 365,862 |
| 2012-03-28 | 2012-03-26 | 73.407 | 2,225 | +2,207 | 0.00% | 163,331 |
| 2012-03-26 | 2012-03-22 | 74.314 | 18 | -4,414 | 0.00% | 1,338 |
| 2012-03-23 | 2012-03-21 | 73.589 | 4,432 | +4,414 | 0.00% | 326,144 |
| 2012-03-09 | 2012-03-07 | 69.963 | 18 | -142 | 0.00% | 1,259 |
| 2012-03-08 | 2012-03-06 | 70.326 | 160 | +142 | 0.00% | 11,252 |
| 2012-02-24 | 2012-02-22 | 68.948 | 18 | -1,931 | 0.00% | 1,241 |
| 2012-02-23 | 2012-02-21 | 69.093 | 1,949 | +1,931 | 0.00% | 134,663 |
| 2012-02-16 | 2012-02-14 | 66.411 | 18 | -9,931 | 0.00% | 1,195 |
| 2012-02-15 | 2012-02-13 | 66.411 | 9,949 | +9,931 | 0.00% | 660,722 |
| 2012-02-03 | 2012-02-01 | 66.411 | 18 | -2,483 | 0.00% | 1,195 |
| 2012-02-02 | 2012-01-31 | 66.701 | 2,501 | +2,483 | 0.00% | 166,819 |
| 2012-02-01 | 2012-01-30 | 66.338 | 18 | -3,862 | 0.00% | 1,194 |
| 2012-01-31 | 2012-01-27 | 65.976 | 3,880 | +3,862 | 0.00% | 255,987 |
| 2012-01-19 | 2012-01-17 | 65.758 | 18 | -107,585 | 0.00% | 1,184 |
| 2012-01-18 | 2012-01-16 | 64.671 | 107,603 | +107,585 | 0.00% | 6,958,782 |
| 2012-01-16 | 2012-01-12 | 65.396 | 18 | -1,931 | 0.00% | 1,177 |
| 2012-01-12 | 2012-01-10 | 66.556 | 1,949 | +1,931 | 0.00% | 129,717 |
| 2012-01-04 | 2011-12-30 | 65.251 | 18 | -1,931 | 0.00% | 1,175 |
| 2012-01-03 | 2011-12-29 | 64.743 | 1,949 | -19,862 | 0.00% | 126,185 |
| 2011-12-30 | 2011-12-28 | 65.178 | 21,811 | +21,793 | 0.00% | 1,421,606 |
| 2011-12-29 | 2011-12-23 | 65.251 | 18 | -3,587 | 0.00% | 1,175 |
| 2011-12-28 | 2011-12-22 | 64.743 | 3,605 | +3,587 | 0.00% | 233,400 |
| 2011-12-23 | 2011-12-21 | 64.671 | 18 | -8,828 | 0.00% | 1,164 |
| 2011-12-22 | 2011-12-20 | 64.091 | 8,846 | +6,621 | 0.00% | 566,948 |
| 2011-12-21 | 2011-12-19 | 64.018 | 2,225 | +2,207 | 0.00% | 142,441 |
| 2011-12-20 | 2011-12-16 | 64.163 | 18 | -4,414 | 0.00% | 1,155 |
| 2011-12-19 | 2011-12-15 | 63.366 | 4,432 | +1,931 | 0.00% | 280,838 |
| 2011-12-16 | 2011-12-14 | 63.583 | 2,501 | +2,483 | 0.00% | 159,022 |
| 2011-12-13 | 2011-12-09 | 63.801 | 18 | -28,966 | 0.00% | 1,148 |
| 2011-12-12 | 2011-12-08 | 65.106 | 28,984 | +28,966 | 0.00% | 1,887,029 |
| 2011-12-09 | 2011-12-07 | 65.106 | 18 | -45,241 | 0.00% | 1,172 |
| 2011-12-08 | 2011-12-06 | 64.961 | 45,259 | +45,241 | 0.00% | 2,940,065 |
| 2011-12-07 | 2011-12-05 | 64.743 | 18 | -7,725 | 0.00% | 1,165 |
| 2011-12-06 | 2011-12-02 | 65.106 | 7,743 | +7,725 | 0.00% | 504,115 |
| 2011-12-05 | 2011-12-01 | 64.526 | 18 | -39,172 | 0.00% | 1,161 |
| 2011-12-02 | 2011-11-30 | 64.381 | 39,190 | +39,172 | 0.00% | 2,523,087 |
| 2011-11-16 | 2011-11-14 | 65.178 | 18 | -2,483 | 0.00% | 1,173 |
| 2011-11-15 | 2011-11-11 | 64.888 | 2,501 | +2,483 | 0.00% | 162,286 |
| 2011-11-02 | 2011-10-31 | 63.946 | 18 | -2,483 | 0.00% | 1,151 |
| 2011-10-31 | 2011-10-27 | 63.438 | 2,501 | +2,483 | 0.00% | 158,659 |
| 2011-10-28 | 2011-10-26 | 63.511 | 18 | -2,483 | 0.00% | 1,143 |
| 2011-10-27 | 2011-10-25 | 63.438 | 2,501 | +2,483 | 0.00% | 158,659 |
| 2011-10-20 | 2011-10-18 | 60.611 | 18 | -5,794 | 0.00% | 1,091 |
| 2011-10-19 | 2011-10-17 | 61.626 | 5,812 | +5,794 | 0.00% | 358,169 |
| 2011-10-06 | 2011-10-03 | 63.873 | 18 | -25,104 | 0.00% | 1,150 |
| 2011-10-04 | 2011-09-30 | 63.873 | 25,122 | +24,552 | 0.00% | 1,604,627 |
| 2011-10-03 | 2011-09-28 | 63.366 | 570 | -1,379 | 0.00% | 36,119 |
| 2011-09-30 | 2011-09-27 | 65.468 | 1,949 | +1,931 | 0.00% | 127,598 |
| 2011-09-27 | 2011-09-23 | 66.266 | 18 | -5,794 | 0.00% | 1,193 |
| 2011-09-26 | 2011-09-22 | 66.193 | 5,812 | +5,794 | 0.00% | 384,716 |
| 2011-09-22 | 2011-09-20 | 67.426 | 18 | -3,862 | 0.00% | 1,214 |
| 2011-09-21 | 2011-09-19 | 66.991 | 3,880 | +3,862 | 0.00% | 259,925 |
| 2011-09-20 | 2011-09-16 | 66.773 | 18 | -48,552 | 0.00% | 1,202 |
| 2011-09-19 | 2011-09-15 | 67.353 | 48,570 | +48,552 | 0.00% | 3,271,356 |
| 2011-09-12 | 2011-09-08 | 68.225 | 18 | -12,883 | 0.00% | 1,228 |
| 2011-09-09 | 2011-09-07 | 67.642 | 12,901 | +12,883 | 0.00% | 872,644 |
| 2011-09-07 | 2011-09-05 | 64.504 | 18 | -1,919 | 0.00% | 1,161 |
| 2011-09-06 | 2011-09-02 | 64.650 | 1,937 | -6,852 | 0.00% | 125,227 |
| 2011-09-05 | 2011-09-01 | 66.547 | 8,789 | +8,771 | 0.00% | 584,882 |
| 2011-09-02 | 2011-08-31 | 66.839 | 18 | -1,919 | 0.00% | 1,203 |
| 2011-09-01 | 2011-08-30 | 65.671 | 1,937 | +1,919 | 0.00% | 127,206 |
| 2011-08-24 | 2011-08-22 | 65.525 | 18 | -38,427 | 0.00% | 1,179 |
| 2011-08-23 | 2011-08-19 | 63.555 | 38,445 | +28,833 | 0.00% | 2,443,385 |
| 2011-08-22 | 2011-08-18 | 63.555 | 9,612 | +9,594 | 0.00% | 610,894 |
| 2011-08-18 | 2011-08-16 | 62.899 | 18 | -10,142 | 0.00% | 1,132 |
| 2011-08-17 | 2011-08-15 | 62.753 | 10,160 | +10,142 | 0.00% | 637,567 |
| 2011-08-15 | 2011-08-11 | 62.461 | 18 | -121,697 | 0.00% | 1,124 |
| 2011-08-12 | 2011-08-10 | 61.950 | 121,715 | +121,697 | 0.01% | 7,540,250 |
| 2011-08-10 | 2011-08-08 | 63.774 | 18 | -12,334 | 0.00% | 1,148 |
| 2011-08-09 | 2011-08-05 | 63.628 | 12,352 | +12,334 | 0.00% | 785,937 |
| 2011-07-22 | 2011-07-20 | 66.620 | 18 | -1,919 | 0.00% | 1,199 |
| 2011-07-21 | 2011-07-19 | 66.547 | 1,937 | -55,641 | 0.00% | 128,902 |
| 2011-07-20 | 2011-07-18 | 65.234 | 57,578 | +57,560 | 0.00% | 3,756,021 |
| 2011-07-08 | 2011-07-06 | 65.817 | 18 | -1,919 | 0.00% | 1,185 |
| 2011-07-07 | 2011-07-05 | 65.453 | 1,937 | +1,919 | 0.00% | 126,782 |
| 2011-07-04 | 2011-06-29 | 63.336 | 18 | -4,934 | 0.00% | 1,140 |
| 2011-06-30 | 2011-06-28 | 63.409 | 4,952 | +4,934 | 0.00% | 314,003 |
| 2011-06-28 | 2011-06-24 | 63.118 | 18 | -6,030 | 0.00% | 1,136 |
| 2011-06-27 | 2011-06-23 | 63.263 | 6,048 | +6,030 | 0.00% | 382,617 |
| 2011-06-14 | 2011-06-10 | 63.409 | 18 | -1,919 | 0.00% | 1,141 |
| 2011-06-13 | 2011-06-09 | 63.847 | 1,937 | +1,919 | 0.00% | 123,672 |
| 2011-06-07 | 2011-06-02 | 65.671 | 18 | +1 | 0.00% | 1,182 |
| 2011-05-31 | 2011-05-27 | 64.504 | 17 | -7,400 | 0.00% | 1,097 |
| 2011-05-30 | 2011-05-26 | 64.358 | 7,417 | +7,400 | 0.00% | 477,343 |
| 2011-05-23 | 2011-05-19 | 79.355 | 17 | +2 | 0.00% | 1,349 |
| 2011-05-11 | 2011-05-06 | 78.218 | 15 | -13,297 | 0.00% | 1,173 |
| 2011-05-09 | 2011-05-05 | 78.786 | 13,312 | +2,216 | 0.00% | 1,048,805 |
| 2011-05-06 | 2011-05-04 | 78.543 | 11,096 | +11,081 | 0.00% | 871,510 |
| 2011-05-04 | 2011-04-29 | 78.299 | 15 | -1,724 | 0.00% | 1,174 |
| 2011-05-03 | 2011-04-28 | 78.380 | 1,739 | -492 | 0.00% | 136,303 |
| 2011-04-29 | 2011-04-27 | 77.649 | 2,231 | +2,216 | 0.00% | 173,236 |
| 2011-04-26 | 2011-04-20 | 77.162 | 15 | -6,648 | 0.00% | 1,157 |
| 2011-04-21 | 2011-04-19 | 77.324 | 6,663 | -1,478 | 0.00% | 515,212 |
| 2011-04-20 | 2011-04-18 | 78.055 | 8,141 | +8,126 | 0.00% | 635,449 |
| 2011-04-19 | 2011-04-15 | 77.406 | 15 | -2,462 | 0.00% | 1,161 |
| 2011-04-18 | 2011-04-14 | 76.918 | 2,477 | +246 | 0.00% | 190,527 |
| 2011-04-15 | 2011-04-13 | 76.999 | 2,231 | -6,402 | 0.00% | 171,786 |
| 2011-04-14 | 2011-04-12 | 76.431 | 8,633 | +8,618 | 0.00% | 659,828 |
| 2011-04-11 | 2011-04-07 | 77.568 | 15 | -5,663 | 0.00% | 1,164 |
| 2011-04-07 | 2011-04-04 | 77.243 | 5,678 | +5,663 | 0.00% | 438,587 |
| 2011-04-06 | 2011-04-01 | 76.675 | 15 | -6,648 | 0.00% | 1,150 |
| 2011-04-04 | 2011-03-31 | 75.781 | 6,663 | +6,648 | 0.00% | 504,930 |
| 2011-03-30 | 2011-03-28 | 75.700 | 15 | -4,678 | 0.00% | 1,135 |
| 2011-03-29 | 2011-03-25 | 74.725 | 4,693 | +2,462 | 0.00% | 350,686 |
| 2011-03-28 | 2011-03-24 | 73.913 | 2,231 | +2,216 | 0.00% | 164,900 |
| 2011-03-24 | 2011-03-22 | 73.751 | 15 | -4,925 | 0.00% | 1,106 |
| 2011-03-23 | 2011-03-21 | 73.669 | 4,940 | +4,925 | 0.00% | 363,927 |
| 2011-03-21 | 2011-03-17 | 73.426 | 15 | -2,462 | 0.00% | 1,101 |
| 2011-03-18 | 2011-03-16 | 73.182 | 2,477 | +2,462 | 0.00% | 181,272 |
| 2011-03-10 | 2011-03-08 | 73.832 | 15 | -2,216 | 0.00% | 1,107 |
| 2011-03-09 | 2011-03-07 | 72.126 | 2,231 | -4,432 | 0.00% | 160,913 |
| 2011-03-08 | 2011-03-04 | 72.695 | 6,663 | +738 | 0.00% | 484,365 |
| 2011-03-07 | 2011-03-03 | 72.126 | 5,925 | -2,462 | 0.00% | 427,347 |
| 2011-03-03 | 2011-03-01 | 72.126 | 8,387 | +8,372 | 0.00% | 604,922 |
| 2011-02-28 | 2011-02-24 | 70.258 | 15 | -2,216 | 0.00% | 1,054 |
| 2011-02-25 | 2011-02-23 | 71.314 | 2,231 | +2,216 | 0.00% | 159,101 |
| 2011-02-23 | 2011-02-21 | 71.882 | 15 | -1,724 | 0.00% | 1,078 |
| 2011-02-22 | 2011-02-18 | 70.664 | 1,739 | +1,724 | 0.00% | 122,885 |
| 2011-02-18 | 2011-02-16 | 71.151 | 15 | -14,938 | 0.00% | 1,067 |
| 2011-02-17 | 2011-02-15 | 70.583 | 14,953 | +14,938 | 0.00% | 1,055,426 |
| 2011-02-14 | 2011-02-10 | 70.583 | 15 | -2,216 | 0.00% | 1,059 |
| 2011-02-10 | 2011-02-08 | 72.289 | 2,231 | +2,216 | 0.00% | 161,276 |
| 2011-02-07 | 2011-01-31 | 71.639 | 15 | -492 | 0.00% | 1,075 |
| 2011-02-01 | 2011-01-28 | 72.451 | 507 | +492 | 0.00% | 36,733 |
| 2011-01-27 | 2011-01-25 | 72.776 | 15 | -1,231 | 0.00% | 1,092 |
| 2011-01-26 | 2011-01-24 | 72.776 | 1,246 | -985 | 0.00% | 90,679 |
| 2011-01-25 | 2011-01-21 | 73.344 | 2,231 | +2,216 | 0.00% | 163,631 |
| 2011-01-24 | 2011-01-20 | 73.669 | 15 | -3,447 | 0.00% | 1,105 |
| 2011-01-21 | 2011-01-19 | 74.157 | 3,462 | +3,447 | 0.00% | 256,730 |
| 2011-01-19 | 2011-01-17 | 73.263 | 15 | -2,216 | 0.00% | 1,099 |
| 2011-01-18 | 2011-01-14 | 73.263 | 2,231 | +2,216 | 0.00% | 163,450 |
| 2011-01-13 | 2011-01-11 | 74.157 | 15 | -2,216 | 0.00% | 1,112 |
| 2011-01-12 | 2011-01-10 | 73.426 | 2,231 | -4,432 | 0.00% | 163,813 |
| 2011-01-11 | 2011-01-07 | 73.994 | 6,663 | +985 | 0.00% | 493,024 |
| 2011-01-06 | 2011-01-04 | 75.131 | 5,678 | +5,663 | 0.00% | 426,596 |
| 2010-12-23 | 2010-12-21 | 76.268 | 15 | -6,648 | 0.00% | 1,144 |
| 2010-12-22 | 2010-12-20 | 75.862 | 6,663 | +5,417 | 0.00% | 505,471 |
| 2010-12-21 | 2010-12-17 | 76.268 | 1,246 | +1,231 | 0.00% | 95,031 |
| 2010-12-20 | 2010-12-16 | 75.456 | 15 | -2,709 | 0.00% | 1,132 |
| 2010-12-17 | 2010-12-15 | 76.025 | 2,724 | +2,709 | 0.00% | 207,092 |
| 2010-12-09 | 2010-12-07 | 76.350 | 15 | -7,880 | 0.00% | 1,145 |
| 2010-12-06 | 2010-12-02 | 77.081 | 7,895 | +7,880 | 0.00% | 608,552 |
| 2010-11-18 | 2010-11-16 | 77.730 | 15 | -3,940 | 0.00% | 1,166 |
| 2010-11-17 | 2010-11-15 | 78.299 | 3,955 | +3,940 | 0.00% | 309,673 |
| 2010-11-15 | 2010-11-11 | 77.487 | 15 | -1,231 | 0.00% | 1,162 |
| 2010-11-12 | 2010-11-10 | 77.406 | 1,246 | -985 | 0.00% | 96,447 |
| 2010-11-11 | 2010-11-09 | 77.487 | 2,231 | +985 | 0.00% | 172,873 |
| 2010-11-10 | 2010-11-08 | 76.999 | 1,246 | +1,231 | 0.00% | 95,941 |
| 2010-11-03 | 2010-11-01 | 76.756 | 15 | -2,462 | 0.00% | 1,151 |
| 2010-11-02 | 2010-10-29 | 75.862 | 2,477 | +2,462 | 0.00% | 187,911 |
| 2010-10-29 | 2010-10-27 | 76.268 | 15 | -1,231 | 0.00% | 1,144 |
| 2010-10-28 | 2010-10-26 | 76.593 | 1,246 | +1,231 | 0.00% | 95,435 |
| 2010-10-25 | 2010-10-21 | 77.243 | 15 | -2,216 | 0.00% | 1,159 |
| 2010-10-22 | 2010-10-20 | 77.487 | 2,231 | +2,216 | 0.00% | 172,873 |
| 2010-10-15 | 2010-10-13 | 78.137 | 15 | -66 | 0.00% | 1,172 |
| 2010-10-14 | 2010-10-12 | 77.243 | 81 | +66 | 0.00% | 6,257 |
| 2010-10-07 | 2010-10-05 | 78.624 | 15 | -8,618 | 0.00% | 1,179 |
| 2010-10-05 | 2010-09-30 | 80.256 | 8,633 | +8,618 | 0.00% | 692,850 |
| 2010-09-24 | 2010-09-21 | 79.275 | 15 | -34,016 | 0.00% | 1,189 |
| 2010-09-22 | 2010-09-20 | 79.357 | 34,031 | +34,016 | 0.00% | 2,700,597 |
| 2010-09-10 | 2010-09-08 | 79.684 | 15 | -2,202 | 0.00% | 1,195 |
| 2010-09-09 | 2010-09-07 | 79.766 | 2,217 | +2,202 | 0.00% | 176,840 |
| 2010-08-10 | 2010-08-06 | 79.275 | 15 | -7,097 | 0.00% | 1,189 |
| 2010-08-04 | 2010-08-02 | 79.684 | 7,112 | -3,670 | 0.00% | 566,712 |
| 2010-08-03 | 2010-07-30 | 79.275 | 10,782 | +8,946 | 0.00% | 854,746 |
| 2010-08-02 | 2010-07-29 | 79.602 | 1,836 | +1,821 | 0.00% | 146,150 |
| 2010-06-30 | 2010-06-28 | 78.376 | 15 | -3,915 | 0.00% | 1,176 |
| 2010-06-29 | 2010-06-25 | 78.867 | 3,930 | +3,915 | 0.00% | 309,946 |
| 2010-05-31 | 2010-05-27 | 70.530 | 15 | +1 | 0.00% | 1,058 |
| 2010-05-14 | 2010-05-12 | 86.322 | 14 | +2 | 0.00% | 1,209 |
| 2010-05-10 | 2010-05-06 | 85.139 | 12 | -7,256 | 0.00% | 1,022 |
| 2010-05-07 | 2010-05-05 | 85.048 | 7,268 | -3,298 | 0.00% | 618,130 |
| 2010-05-06 | 2010-05-04 | 85.685 | 10,566 | +6,596 | 0.00% | 905,347 |
| 2010-05-04 | 2010-04-30 | 86.413 | 3,970 | +3,958 | 0.00% | 343,058 |
| 2010-04-12 | 2010-04-08 | 90.233 | 12 | -4,178 | 0.00% | 1,083 |
| 2010-04-09 | 2010-04-07 | 90.324 | 4,190 | +4,046 | 0.00% | 378,457 |
| 2010-04-08 | 2010-04-01 | 90.051 | 144 | -4,266 | 0.00% | 12,967 |
| 2010-04-07 | 2010-03-31 | 88.050 | 4,410 | -40,017 | 0.00% | 388,300 |
| 2010-04-01 | 2010-03-30 | 86.867 | 44,427 | +35,400 | 0.00% | 3,859,260 |
| 2010-03-31 | 2010-03-29 | 87.140 | 9,027 | +9,015 | 0.00% | 786,616 |
| 2010-03-26 | 2010-03-24 | 86.049 | 12 | -12,533 | 0.00% | 1,033 |
| 2010-03-25 | 2010-03-23 | 87.140 | 12,545 | +12,533 | 0.00% | 1,093,175 |
| 2010-02-08 | 2010-02-04 | 75.770 | 12 | -4,178 | 0.00% | 909 |
| 2010-02-05 | 2010-02-03 | 77.498 | 4,190 | +4,178 | 0.00% | 324,719 |
| 2010-02-01 | 2010-01-28 | 78.408 | 12 | -5,277 | 0.00% | 941 |
| 2010-01-29 | 2010-01-27 | 79.227 | 5,289 | +5,277 | 0.00% | 419,030 |
| 2010-01-14 | 2010-01-12 | 88.232 | 12 | -1,201 | 0.00% | 1,059 |
| 2010-01-13 | 2010-01-11 | 89.869 | 1,213 | -22,546 | 0.00% | 109,011 |
| 2010-01-12 | 2010-01-08 | 89.960 | 23,759 | +23,747 | 0.00% | 2,137,362 |
| 2009-12-09 | 2009-12-07 | 84.593 | 12 | -23,087 | 0.00% | 1,015 |
| 2009-12-08 | 2009-12-04 | 83.775 | 23,099 | +23,087 | 0.00% | 1,935,113 |
| 2009-12-04 | 2009-12-02 | 84.321 | 12 | -440 | 0.00% | 1,012 |
| 2009-12-03 | 2009-12-01 | 85.048 | 452 | +440 | 0.00% | 38,442 |
| 2009-11-23 | 2009-11-19 | 84.957 | 12 | -1,979 | 0.00% | 1,019 |
| 2009-11-20 | 2009-11-18 | 84.048 | 1,991 | +1,979 | 0.00% | 167,339 |
| 2009-11-11 | 2009-11-09 | 83.047 | 12 | -220 | 0.00% | 997 |
| 2009-11-10 | 2009-11-06 | 81.865 | 232 | +220 | 0.00% | 18,993 |
| 2009-11-04 | 2009-11-02 | 83.957 | 12 | -10,334 | 0.00% | 1,007 |
| 2009-11-03 | 2009-10-30 | 85.321 | 10,346 | +10,334 | 0.00% | 882,732 |
| 2009-10-07 | 2009-10-05 | 89.145 | 12 | -262,971 | 0.00% | 1,070 |
| 2009-10-06 | 2009-10-02 | 88.596 | 262,983 | +262,971 | 0.02% | 23,299,160 |
| 2009-05-29 | 2009-05-26 | 69.742 | 12 | -6,119 | 0.00% | 837 |
| 2009-05-27 | 2009-05-25 | 70.474 | 6,131 | -170,883 | 0.00% | 432,075 |
| 2009-05-26 | 2009-05-22 | 70.108 | 177,014 | +177,002 | 0.01% | 12,410,052 |
| 2009-05-08 | 2009-05-06 | 69.101 | 12 | -9,615 | 0.00% | 829 |
| 2009-05-07 | 2009-05-05 | 67.728 | 9,627 | +9,615 | 0.00% | 652,019 |
| 2009-05-06 | 2009-05-04 | 67.270 | 12 | -84,786 | 0.00% | 807 |
| 2009-05-05 | 2009-04-30 | 67.425 | 84,798 | +84,786 | 0.01% | 5,717,483 |
| 2009-04-20 | 2009-04-16 | 61.101 | 12 | -34,194 | 0.00% | 733 |
| 2009-04-17 | 2009-04-15 | 63.147 | 34,206 | +34,194 | 0.00% | 2,159,998 |
| 2009-04-16 | 2009-04-14 | 64.170 | 12 | -3,226 | 0.00% | 770 |
| 2009-04-15 | 2009-04-09 | 63.054 | 3,238 | +3,226 | 0.00% | 204,168 |
| 2009-02-18 | 2009-02-16 | 56.823 | 12 | -13,548 | 0.00% | 682 |
| 2009-02-16 | 2009-02-12 | 56.079 | 13,560 | +13,548 | 0.00% | 760,428 |
| 2009-02-05 | 2009-02-03 | 57.753 | 12 | -14,194 | 0.00% | 693 |
| 2009-02-04 | 2009-02-02 | 57.660 | 14,206 | -3,871 | 0.00% | 819,115 |
| 2009-02-03 | 2009-01-30 | 59.241 | 18,077 | +18,065 | 0.00% | 1,070,895 |
| 2009-01-08 | 2009-01-06 | 55.614 | 12 | -8,494 | 0.00% | 667 |
| 2009-01-07 | 2009-01-05 | 56.172 | 8,506 | +8,494 | 0.00% | 477,797 |
| 2009-01-06 | 2009-01-02 | 56.172 | 12 | -2,366 | 0.00% | 674 |
| 2009-01-05 | 2008-12-31 | 54.405 | 2,378 | +2,366 | 0.00% | 129,375 |
| 2008-12-19 | 2008-12-17 | 58.032 | 12 | -116 | 0.00% | 696 |
| 2008-12-18 | 2008-12-16 | 60.264 | 128 | +116 | 0.00% | 7,714 |
| 2008-12-17 | 2008-12-15 | 59.892 | 12 | -2,151 | 0.00% | 719 |
| 2008-12-16 | 2008-12-12 | 59.520 | 2,163 | +2,151 | 0.00% | 128,741 |
| 2008-12-15 | 2008-12-11 | 59.613 | 12 | -34 | 0.00% | 715 |
| 2008-12-12 | 2008-12-10 | 60.450 | 46 | +34 | 0.00% | 2,781 |
| 2008-11-26 | 2008-11-24 | 59.520 | 12 | -2,803 | 0.00% | 714 |
| 2008-11-24 | 2008-11-20 | 58.869 | 2,815 | +2,795 | 0.00% | 165,716 |
| 2008-11-19 | 2008-11-17 | 62.961 | 20 | -11,613 | 0.00% | 1,259 |
| 2008-11-18 | 2008-11-14 | 62.217 | 11,633 | +11,613 | 0.00% | 723,768 |
| 2008-10-29 | 2008-10-27 | 43.663 | 20 | -1,935 | 0.00% | 873 |
| 2008-10-27 | 2008-10-23 | 56.916 | 1,955 | +1,935 | 0.00% | 111,270 |
| 2008-10-24 | 2008-10-22 | 58.869 | 20 | -3,441 | 0.00% | 1,177 |
| 2008-10-23 | 2008-10-21 | 61.473 | 3,461 | +3,441 | 0.00% | 212,757 |
| 2008-10-08 | 2008-10-03 | 82.309 | 20 | -3,441 | 0.00% | 1,646 |
| 2008-10-06 | 2008-10-02 | 83.151 | 3,461 | +3,441 | 0.00% | 287,787 |
| 2008-09-10 | 2008-09-08 | 83.900 | 20 | -2,136 | 0.00% | 1,678 |
| 2008-09-09 | 2008-09-05 | 82.121 | 2,156 | +2,136 | 0.00% | 177,053 |
| 2008-05-28 | 2008-05-26 | 90.830 | 20 | -25 | 0.00% | 1,817 |
| 2008-05-27 | 2008-05-23 | 89.706 | 45 | +25 | 0.00% | 4,037 |
| 2008-05-20 | 2008-05-16 | 91.672 | 20 | +2 | 0.00% | 1,833 |
| 2008-05-16 | 2008-05-14 | 92.983 | 18 | -2,777 | 0.00% | 1,674 |
| 2008-05-15 | 2008-05-13 | 93.639 | 2,795 | +2,777 | 0.00% | 261,720 |
| 2008-05-05 | 2008-04-30 | 118.599 | 18 | +2 | 0.00% | 2,135 |
| 2008-04-03 | 2008-04-01 | 122.500 | 16 | -69,785 | 0.00% | 1,960 |
| 2008-04-02 | 2008-03-31 | 121.720 | 69,801 | +58,442 | 0.01% | 8,496,168 |
| 2008-04-01 | 2008-03-28 | 118.859 | 11,359 | +11,343 | 0.00% | 1,350,118 |
| 2008-03-13 | 2008-03-11 | 118.599 | 16 | -1,538 | 0.00% | 1,898 |
| 2008-03-12 | 2008-03-10 | 116.778 | 1,554 | +1,538 | 0.00% | 181,473 |
| 2008-03-10 | 2008-03-06 | 119.379 | 16 | -58 | 0.00% | 1,910 |
| 2008-03-07 | 2008-03-05 | 118.599 | 74 | +58 | 0.00% | 8,776 |
| 2008-03-04 | 2008-02-29 | 119.639 | 16 | -21,916 | 0.00% | 1,914 |
| 2008-03-03 | 2008-02-28 | 120.940 | 21,932 | +21,916 | 0.00% | 2,652,447 |
| 2008-02-28 | 2008-02-26 | 118.599 | 16 | -484,457 | 0.00% | 1,898 |
| 2008-02-27 | 2008-02-25 | 115.218 | 484,473 | +484,457 | 0.04% | 55,819,878 |
| 2008-01-25 | 2008-01-23 | 112.357 | 16 | -769 | 0.00% | 1,798 |
| 2008-01-24 | 2008-01-22 | 108.456 | 785 | +769 | 0.00% | 85,138 |
| 2008-01-18 | 2008-01-16 | 119.899 | 16 | -385 | 0.00% | 1,918 |
| 2008-01-17 | 2008-01-15 | 121.460 | 401 | +385 | 0.00% | 48,705 |
| 2007-12-18 | 2007-12-14 | 116.258 | 16 | -2,249 | 0.00% | 1,860 |
| 2007-12-17 | 2007-12-13 | 113.917 | 2,265 | +2,249 | 0.00% | 258,023 |
| 2007-12-12 | 2007-12-10 | 115.738 | 16 | -24,031 | 0.00% | 1,852 |
| 2007-12-11 | 2007-12-07 | 117.558 | 24,047 | +24,031 | 0.00% | 2,826,929 |
| 2007-10-26 | 2007-10-24 | 97.168 | 16 | -19 | 0.00% | 1,555 |
| 2007-10-25 | 2007-10-23 | 98.520 | 35 | +19 | 0.00% | 3,448 |
| 2007-09-19 | 2007-09-17 | 93.588 | 16 | -30,950 | 0.00% | 1,497 |
| 2007-09-18 | 2007-09-14 | 95.053 | 30,966 | +30,950 | 0.00% | 2,943,421 |
| 2007-09-04 | 2007-08-31 | 94.216 | 16 | -174,620 | 0.00% | 1,507 |
| 2007-09-03 | 2007-08-30 | 93.169 | 174,636 | +174,620 | 0.02% | 16,270,663 |
| 2007-08-29 | 2007-08-27 | 95.681 | 16 | -4,012 | 0.00% | 1,531 |
| 2007-08-24 | 2007-08-22 | 92.960 | 4,028 | +4,012 | 0.00% | 374,441 |
| 2007-08-22 | 2007-08-20 | 89.505 | 16 | -9,170 | 0.00% | 1,432 |
| 2007-08-21 | 2007-08-17 | 89.191 | 9,186 | +9,170 | 0.00% | 819,309 |
| 2007-08-17 | 2007-08-15 | 92.017 | 16 | -10,317 | 0.00% | 1,472 |
| 2007-08-16 | 2007-08-14 | 94.006 | 10,333 | +10,317 | 0.00% | 971,369 |
| 2007-07-06 | 2007-07-04 | 86.260 | 16 | -134 | 0.00% | 1,380 |
| 2007-07-05 | 2007-07-03 | 87.097 | 150 | +134 | 0.00% | 13,065 |
| 2007-06-28 | 2007-06-26 | 85.318 | 16 | -3,057 | 0.00% | 1,365 |
| 2007-06-27 | 2007-06-25 | 84.794 | 3,073 | +3,057 | 0.00% | 260,573 |
| 2007-06-26 | 2007-06-22 | 85.527 | 16 | 0.00% | 1,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy