History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 64,434 | +0 | 0.00% | 448,461 |
| 2025-10-13 | 2025-10-09 | 6.840 | 64,434 | +0 | 0.00% | 440,729 |
| 2025-10-10 | 2025-10-08 | 6.780 | 64,434 | +0 | 0.00% | 436,863 |
| 2025-10-09 | 2025-10-06 | 6.750 | 64,434 | +0 | 0.00% | 434,930 |
| 2025-10-08 | 2025-10-03 | 6.780 | 64,434 | +0 | 0.00% | 436,863 |
| 2025-10-06 | 2025-10-02 | 6.790 | 64,434 | +0 | 0.00% | 437,507 |
| 2025-10-03 | 2025-09-30 | 6.760 | 64,434 | +0 | 0.00% | 435,574 |
| 2025-10-02 | 2025-09-29 | 6.820 | 64,434 | +0 | 0.00% | 439,440 |
| 2025-09-30 | 2025-09-26 | 6.750 | 64,434 | +0 | 0.00% | 434,930 |
| 2025-09-29 | 2025-09-25 | 6.770 | 64,434 | +0 | 0.00% | 436,218 |
| 2025-09-26 | 2025-09-24 | 6.800 | 64,434 | +0 | 0.00% | 438,151 |
| 2025-09-25 | 2025-09-23 | 6.820 | 64,434 | +0 | 0.00% | 439,440 |
| 2025-09-24 | 2025-09-22 | 6.780 | 64,434 | +0 | 0.00% | 436,863 |
| 2025-09-23 | 2025-09-19 | 6.890 | 64,434 | +0 | 0.00% | 443,950 |
| 2025-09-22 | 2025-09-18 | 6.990 | 64,434 | +0 | 0.00% | 450,394 |
| 2025-09-19 | 2025-09-17 | 7.020 | 64,434 | +0 | 0.00% | 452,327 |
| 2025-09-18 | 2025-09-16 | 7.050 | 64,434 | +0 | 0.00% | 454,260 |
| 2025-09-17 | 2025-09-15 | 7.100 | 64,434 | +0 | 0.00% | 457,481 |
| 2025-09-16 | 2025-09-12 | 7.090 | 64,434 | +0 | 0.00% | 456,837 |
| 2025-09-15 | 2025-09-11 | 7.120 | 64,434 | +0 | 0.00% | 458,770 |
| 2025-09-12 | 2025-09-10 | 7.040 | 64,434 | +0 | 0.00% | 453,615 |
| 2025-09-11 | 2025-09-09 | 7.000 | 64,434 | +0 | 0.00% | 451,038 |
| 2025-09-10 | 2025-09-08 | 7.010 | 64,434 | +0 | 0.00% | 451,682 |
| 2025-09-09 | 2025-09-05 | 6.890 | 64,434 | +0 | 0.00% | 443,950 |
| 2025-09-08 | 2025-09-04 | 6.840 | 64,434 | +0 | 0.00% | 440,729 |
| 2025-09-05 | 2025-09-03 | 6.840 | 64,434 | +0 | 0.00% | 440,729 |
| 2025-09-04 | 2025-09-02 | 6.910 | 64,434 | +0 | 0.00% | 445,239 |
| 2025-09-03 | 2025-09-01 | 7.172 | 64,434 | +0 | 0.00% | 462,126 |
| 2025-09-02 | 2025-08-29 | 7.131 | 64,434 | +1,097 | 0.00% | 459,504 |
| 2025-09-01 | 2025-08-28 | 7.162 | 63,337 | +0 | 0.00% | 453,614 |
| 2025-08-29 | 2025-08-27 | 7.121 | 63,337 | +0 | 0.00% | 451,036 |
| 2025-08-28 | 2025-08-26 | 7.111 | 63,337 | +0 | 0.00% | 450,392 |
| 2025-08-27 | 2025-08-25 | 7.162 | 63,337 | +0 | 0.00% | 453,614 |
| 2025-08-26 | 2025-08-22 | 7.101 | 63,337 | +0 | 0.00% | 449,748 |
| 2025-08-25 | 2025-08-21 | 7.081 | 63,337 | +0 | 0.00% | 448,459 |
| 2025-08-22 | 2025-08-20 | 7.162 | 63,337 | +0 | 0.00% | 453,614 |
| 2025-08-21 | 2025-08-19 | 7.162 | 63,337 | +0 | 0.00% | 453,614 |
| 2025-08-20 | 2025-08-18 | 7.182 | 63,337 | +0 | 0.00% | 454,902 |
| 2025-08-19 | 2025-08-15 | 7.253 | 63,337 | +0 | 0.00% | 459,413 |
| 2025-08-18 | 2025-08-14 | 7.386 | 63,337 | +0 | 0.00% | 467,789 |
| 2025-08-15 | 2025-08-13 | 7.345 | 63,337 | +0 | 0.00% | 465,212 |
| 2025-08-14 | 2025-08-12 | 7.264 | 63,337 | +0 | 0.00% | 460,057 |
| 2025-08-13 | 2025-08-11 | 7.274 | 63,337 | +0 | 0.00% | 460,701 |
| 2025-08-12 | 2025-08-08 | 7.172 | 63,337 | +0 | 0.00% | 454,258 |
| 2025-08-11 | 2025-08-07 | 7.162 | 63,337 | +0 | 0.00% | 453,614 |
| 2025-08-08 | 2025-08-06 | 7.050 | 63,337 | +0 | 0.00% | 446,526 |
| 2025-08-07 | 2025-08-05 | 7.101 | 63,337 | +0 | 0.00% | 449,748 |
| 2025-08-06 | 2025-08-04 | 7.081 | 63,337 | +0 | 0.00% | 448,459 |
| 2025-08-05 | 2025-08-01 | 7.060 | 63,337 | +0 | 0.00% | 447,170 |
| 2025-08-04 | 2025-07-31 | 7.131 | 63,337 | +0 | 0.00% | 451,681 |
| 2025-08-01 | 2025-07-30 | 7.243 | 63,337 | +0 | 0.00% | 458,768 |
| 2025-07-31 | 2025-07-29 | 7.182 | 63,337 | +0 | 0.00% | 454,902 |
| 2025-07-30 | 2025-07-28 | 7.172 | 63,337 | +0 | 0.00% | 454,258 |
| 2025-07-29 | 2025-07-25 | 7.070 | 63,337 | +0 | 0.00% | 447,815 |
| 2025-07-28 | 2025-07-24 | 7.111 | 63,337 | +0 | 0.00% | 450,392 |
| 2025-07-25 | 2025-07-23 | 7.121 | 63,337 | +0 | 0.00% | 451,036 |
| 2025-07-24 | 2025-07-22 | 7.050 | 63,337 | +0 | 0.00% | 446,526 |
| 2025-07-23 | 2025-07-21 | 6.948 | 63,337 | +0 | 0.00% | 440,082 |
| 2025-07-22 | 2025-07-18 | 6.887 | 63,337 | +0 | 0.00% | 436,216 |
| 2025-07-21 | 2025-07-17 | 6.918 | 63,337 | +0 | 0.00% | 438,149 |
| 2025-07-18 | 2025-07-16 | 6.928 | 63,337 | +0 | 0.00% | 438,794 |
| 2025-07-17 | 2025-07-15 | 6.908 | 63,337 | +0 | 0.00% | 437,505 |
| 2025-07-16 | 2025-07-14 | 6.836 | 63,337 | +0 | 0.00% | 432,995 |
| 2025-07-15 | 2025-07-11 | 6.826 | 63,337 | +0 | 0.00% | 432,350 |
| 2025-07-14 | 2025-07-10 | 6.826 | 63,337 | +0 | 0.00% | 432,350 |
| 2025-07-11 | 2025-07-09 | 6.765 | 63,337 | +0 | 0.00% | 428,484 |
| 2025-07-10 | 2025-07-08 | 6.806 | 63,337 | +0 | 0.00% | 431,062 |
| 2025-07-09 | 2025-07-07 | 6.836 | 63,337 | +0 | 0.00% | 432,995 |
| 2025-07-08 | 2025-07-04 | 6.806 | 63,337 | +0 | 0.00% | 431,062 |
| 2025-07-07 | 2025-07-03 | 6.816 | 63,337 | +0 | 0.00% | 431,706 |
| 2025-07-04 | 2025-07-02 | 6.775 | 63,337 | +0 | 0.00% | 429,129 |
| 2025-07-03 | 2025-06-30 | 6.704 | 63,337 | +0 | 0.00% | 424,618 |
| 2025-07-02 | 2025-06-27 | 6.765 | 63,337 | +0 | 0.00% | 428,484 |
| 2025-06-30 | 2025-06-26 | 6.806 | 63,337 | +0 | 0.00% | 431,062 |
| 2025-06-27 | 2025-06-25 | 6.796 | 63,337 | +0 | 0.00% | 430,417 |
| 2025-06-26 | 2025-06-24 | 6.775 | 63,337 | +0 | 0.00% | 429,129 |
| 2025-06-25 | 2025-06-23 | 6.714 | 63,337 | +0 | 0.00% | 425,263 |
| 2025-06-24 | 2025-06-20 | 6.735 | 63,337 | +0 | 0.00% | 426,551 |
| 2025-06-23 | 2025-06-19 | 6.724 | 63,337 | +0 | 0.00% | 425,907 |
| 2025-06-20 | 2025-06-18 | 6.755 | 63,337 | +0 | 0.00% | 427,840 |
| 2025-06-19 | 2025-06-17 | 6.816 | 63,337 | +0 | 0.00% | 431,706 |
| 2025-06-18 | 2025-06-16 | 6.847 | 63,337 | +0 | 0.00% | 433,639 |
| 2025-06-17 | 2025-06-13 | 6.918 | 63,337 | +0 | 0.00% | 438,149 |
| 2025-06-16 | 2025-06-12 | 6.867 | 63,337 | +0 | 0.00% | 434,928 |
| 2025-06-13 | 2025-06-11 | 6.897 | 63,337 | +0 | 0.00% | 436,861 |
| 2025-06-12 | 2025-06-10 | 6.847 | 63,337 | +0 | 0.00% | 433,639 |
| 2025-06-11 | 2025-06-09 | 6.836 | 63,337 | +0 | 0.00% | 432,995 |
| 2025-06-10 | 2025-06-06 | 6.928 | 63,337 | +0 | 0.00% | 438,794 |
| 2025-06-09 | 2025-06-05 | 7.394 | 63,337 | +0 | 0.00% | 468,290 |
| 2025-06-06 | 2025-06-04 | 7.309 | 63,337 | +2,072 | 0.00% | 462,961 |
| 2025-06-05 | 2025-06-03 | 7.394 | 61,265 | +0 | 0.00% | 452,971 |
| 2025-06-04 | 2025-06-02 | 7.288 | 61,265 | +0 | 0.00% | 446,527 |
| 2025-06-03 | 2025-05-30 | 7.257 | 61,265 | +0 | 0.00% | 444,594 |
| 2025-06-02 | 2025-05-29 | 7.320 | 61,265 | +0 | 0.00% | 448,460 |
| 2025-05-30 | 2025-05-28 | 7.331 | 61,265 | +0 | 0.00% | 449,105 |
| 2025-05-29 | 2025-05-27 | 7.309 | 61,265 | +0 | 0.00% | 447,816 |
| 2025-05-28 | 2025-05-26 | 7.299 | 61,265 | +0 | 0.00% | 447,172 |
| 2025-05-27 | 2025-05-23 | 7.331 | 61,265 | +0 | 0.00% | 449,105 |
| 2025-05-26 | 2025-05-22 | 7.352 | 61,265 | +0 | 0.00% | 450,393 |
| 2025-05-23 | 2025-05-21 | 7.331 | 61,265 | +0 | 0.00% | 449,105 |
| 2025-05-22 | 2025-05-20 | 7.394 | 61,265 | +0 | 0.00% | 452,971 |
| 2025-05-21 | 2025-05-19 | 7.394 | 61,265 | +0 | 0.00% | 452,971 |
| 2025-05-20 | 2025-05-16 | 7.352 | 61,265 | +0 | 0.00% | 450,393 |
| 2025-05-19 | 2025-05-15 | 7.352 | 61,265 | +0 | 0.00% | 450,393 |
| 2025-05-16 | 2025-05-14 | 7.425 | 61,265 | +0 | 0.00% | 454,904 |
| 2025-05-15 | 2025-05-13 | 7.425 | 61,265 | +0 | 0.00% | 454,904 |
| 2025-05-14 | 2025-05-12 | 7.478 | 61,265 | +0 | 0.00% | 458,125 |
| 2025-05-13 | 2025-05-09 | 7.467 | 61,265 | +0 | 0.00% | 457,481 |
| 2025-05-12 | 2025-05-08 | 7.404 | 61,265 | +0 | 0.00% | 453,615 |
| 2025-05-09 | 2025-05-07 | 7.383 | 61,265 | +0 | 0.00% | 452,326 |
| 2025-05-08 | 2025-05-06 | 7.488 | 61,265 | +0 | 0.00% | 458,770 |
| 2025-05-07 | 2025-05-02 | 7.394 | 61,265 | +0 | 0.00% | 452,971 |
| 2025-05-06 | 2025-04-30 | 7.352 | 61,265 | +0 | 0.00% | 450,393 |
| 2025-05-02 | 2025-04-29 | 7.373 | 61,265 | +0 | 0.00% | 451,682 |
| 2025-04-30 | 2025-04-28 | 7.352 | 61,265 | +0 | 0.00% | 450,393 |
| 2025-04-29 | 2025-04-25 | 7.373 | 61,265 | +0 | 0.00% | 451,682 |
| 2025-04-28 | 2025-04-24 | 7.352 | 61,265 | +0 | 0.00% | 450,393 |
| 2025-04-25 | 2025-04-23 | 7.373 | 61,265 | +0 | 0.00% | 451,682 |
| 2025-04-24 | 2025-04-22 | 7.320 | 61,265 | +0 | 0.00% | 448,460 |
| 2025-04-23 | 2025-04-17 | 7.257 | 61,265 | +0 | 0.00% | 444,594 |
| 2025-04-22 | 2025-04-16 | 7.194 | 61,265 | +0 | 0.00% | 440,728 |
| 2025-04-17 | 2025-04-15 | 7.089 | 61,265 | +0 | 0.00% | 434,285 |
| 2025-04-16 | 2025-04-14 | 7.068 | 61,265 | +0 | 0.00% | 432,996 |
| 2025-04-15 | 2025-04-11 | 6.941 | 61,265 | +0 | 0.00% | 425,264 |
| 2025-04-14 | 2025-04-10 | 6.931 | 61,265 | +0 | 0.00% | 424,620 |
| 2025-04-11 | 2025-04-09 | 6.815 | 61,265 | +0 | 0.00% | 417,532 |
| 2025-04-10 | 2025-04-08 | 6.836 | 61,265 | +0 | 0.00% | 418,821 |
| 2025-04-09 | 2025-04-07 | 6.857 | 61,265 | +0 | 0.00% | 420,109 |
| 2025-04-08 | 2025-04-03 | 7.257 | 61,265 | +0 | 0.00% | 444,594 |
| 2025-04-07 | 2025-04-02 | 7.152 | 61,265 | +0 | 0.00% | 438,151 |
| 2025-04-03 | 2025-04-01 | 7.173 | 61,265 | +0 | 0.00% | 439,440 |
| 2025-04-02 | 2025-03-31 | 7.036 | 61,265 | +0 | 0.00% | 431,063 |
| 2025-04-01 | 2025-03-28 | 7.036 | 61,265 | +0 | 0.00% | 431,063 |
| 2025-03-31 | 2025-03-27 | 6.973 | 61,265 | +0 | 0.00% | 427,197 |
| 2025-03-28 | 2025-03-26 | 6.920 | 61,265 | +0 | 0.00% | 423,975 |
| 2025-03-27 | 2025-03-25 | 6.952 | 61,265 | +0 | 0.00% | 425,908 |
| 2025-03-26 | 2025-03-24 | 7.015 | 61,265 | +0 | 0.00% | 429,774 |
| 2025-03-25 | 2025-03-21 | 6.952 | 61,265 | +0 | 0.00% | 425,908 |
| 2025-03-24 | 2025-03-20 | 7.036 | 61,265 | +0 | 0.00% | 431,063 |
| 2025-03-21 | 2025-03-19 | 6.931 | 61,265 | +0 | 0.00% | 424,620 |
| 2025-03-20 | 2025-03-18 | 6.805 | 61,265 | +0 | 0.00% | 416,888 |
| 2025-03-19 | 2025-03-17 | 6.805 | 61,265 | +0 | 0.00% | 416,888 |
| 2025-03-18 | 2025-03-14 | 6.678 | 61,265 | +0 | 0.00% | 409,156 |
| 2025-03-17 | 2025-03-13 | 6.731 | 61,265 | +0 | 0.00% | 412,377 |
| 2025-03-14 | 2025-03-12 | 6.731 | 61,265 | +0 | 0.00% | 412,377 |
| 2025-03-13 | 2025-03-11 | 6.594 | 61,265 | +0 | 0.00% | 404,001 |
| 2025-03-12 | 2025-03-10 | 6.594 | 61,265 | +0 | 0.00% | 404,001 |
| 2025-03-11 | 2025-03-07 | 6.573 | 61,265 | +0 | 0.00% | 402,712 |
| 2025-03-10 | 2025-03-06 | 6.594 | 61,265 | +0 | 0.00% | 404,001 |
| 2025-03-07 | 2025-03-05 | 6.584 | 61,265 | +0 | 0.00% | 403,357 |
| 2025-03-06 | 2025-03-04 | 6.510 | 61,265 | +0 | 0.00% | 398,846 |
| 2025-03-05 | 2025-03-03 | 6.468 | 61,265 | +0 | 0.00% | 396,269 |
| 2025-03-04 | 2025-02-28 | 6.521 | 61,265 | +0 | 0.00% | 399,490 |
| 2025-03-03 | 2025-02-27 | 6.542 | 61,265 | +0 | 0.00% | 400,779 |
| 2025-02-28 | 2025-02-26 | 6.521 | 61,265 | +0 | 0.00% | 399,490 |
| 2025-02-27 | 2025-02-25 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2025-02-26 | 2025-02-24 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2025-02-25 | 2025-02-21 | 6.373 | 61,265 | +0 | 0.00% | 390,470 |
| 2025-02-24 | 2025-02-20 | 6.373 | 61,265 | +0 | 0.00% | 390,470 |
| 2025-02-21 | 2025-02-19 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2025-02-20 | 2025-02-18 | 6.479 | 61,265 | +0 | 0.00% | 396,913 |
| 2025-02-19 | 2025-02-17 | 6.416 | 61,265 | +0 | 0.00% | 393,047 |
| 2025-02-18 | 2025-02-14 | 6.394 | 61,265 | +0 | 0.00% | 391,758 |
| 2025-02-17 | 2025-02-13 | 6.405 | 61,265 | +0 | 0.00% | 392,403 |
| 2025-02-14 | 2025-02-12 | 6.352 | 61,265 | +0 | 0.00% | 389,181 |
| 2025-02-13 | 2025-02-11 | 6.247 | 61,265 | +0 | 0.00% | 382,738 |
| 2025-02-12 | 2025-02-10 | 6.258 | 61,265 | +0 | 0.00% | 383,382 |
| 2025-02-11 | 2025-02-07 | 6.226 | 61,265 | +0 | 0.00% | 381,449 |
| 2025-02-10 | 2025-02-06 | 6.331 | 61,265 | +0 | 0.00% | 387,892 |
| 2025-02-07 | 2025-02-05 | 6.237 | 61,265 | +0 | 0.00% | 382,093 |
| 2025-02-06 | 2025-02-04 | 6.258 | 61,265 | +0 | 0.00% | 383,382 |
| 2025-02-05 | 2025-02-03 | 6.258 | 61,265 | +0 | 0.00% | 383,382 |
| 2025-02-04 | 2025-01-28 | 6.279 | 61,265 | +0 | 0.00% | 384,671 |
| 2025-02-03 | 2025-01-24 | 6.247 | 61,265 | +0 | 0.00% | 382,738 |
| 2025-01-27 | 2025-01-23 | 6.226 | 61,265 | +0 | 0.00% | 381,449 |
| 2025-01-24 | 2025-01-22 | 6.268 | 61,265 | +0 | 0.00% | 384,026 |
| 2025-01-23 | 2025-01-21 | 6.405 | 61,265 | +0 | 0.00% | 392,403 |
| 2025-01-22 | 2025-01-20 | 6.373 | 61,265 | +0 | 0.00% | 390,470 |
| 2025-01-21 | 2025-01-17 | 6.363 | 61,265 | +0 | 0.00% | 389,825 |
| 2025-01-20 | 2025-01-16 | 6.310 | 61,265 | +0 | 0.00% | 386,604 |
| 2025-01-17 | 2025-01-15 | 6.237 | 61,265 | +0 | 0.00% | 382,093 |
| 2025-01-16 | 2025-01-14 | 6.258 | 61,265 | +0 | 0.00% | 383,382 |
| 2025-01-15 | 2025-01-13 | 6.205 | 61,265 | +0 | 0.00% | 380,160 |
| 2025-01-14 | 2025-01-10 | 6.300 | 61,265 | +0 | 0.00% | 385,959 |
| 2025-01-13 | 2025-01-09 | 6.289 | 61,265 | +0 | 0.00% | 385,315 |
| 2025-01-10 | 2025-01-08 | 6.352 | 61,265 | +0 | 0.00% | 389,181 |
| 2025-01-09 | 2025-01-07 | 6.384 | 61,265 | +0 | 0.00% | 391,114 |
| 2025-01-08 | 2025-01-06 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2025-01-07 | 2025-01-03 | 6.447 | 61,265 | +0 | 0.00% | 394,980 |
| 2025-01-06 | 2025-01-02 | 6.426 | 61,265 | +0 | 0.00% | 393,691 |
| 2025-01-03 | 2024-12-31 | 6.531 | 61,265 | +0 | 0.00% | 400,135 |
| 2025-01-02 | 2024-12-27 | 6.510 | 61,265 | +0 | 0.00% | 398,846 |
| 2024-12-30 | 2024-12-24 | 6.458 | 61,265 | +0 | 0.00% | 395,624 |
| 2024-12-27 | 2024-12-20 | 6.384 | 61,265 | +0 | 0.00% | 391,114 |
| 2024-12-23 | 2024-12-19 | 6.416 | 61,265 | +0 | 0.00% | 393,047 |
| 2024-12-20 | 2024-12-18 | 6.479 | 61,265 | +0 | 0.00% | 396,913 |
| 2024-12-19 | 2024-12-17 | 6.405 | 61,265 | +0 | 0.00% | 392,403 |
| 2024-12-18 | 2024-12-16 | 6.405 | 61,265 | +0 | 0.00% | 392,403 |
| 2024-12-17 | 2024-12-13 | 6.363 | 61,265 | +0 | 0.00% | 389,825 |
| 2024-12-16 | 2024-12-12 | 6.384 | 61,265 | +0 | 0.00% | 391,114 |
| 2024-12-13 | 2024-12-11 | 6.331 | 61,265 | +0 | 0.00% | 387,892 |
| 2024-12-12 | 2024-12-10 | 6.289 | 61,265 | +0 | 0.00% | 385,315 |
| 2024-12-11 | 2024-12-09 | 6.258 | 61,265 | +0 | 0.00% | 383,382 |
| 2024-12-10 | 2024-12-06 | 6.237 | 61,265 | +0 | 0.00% | 382,093 |
| 2024-12-09 | 2024-12-05 | 6.184 | 61,265 | +0 | 0.00% | 378,872 |
| 2024-12-06 | 2024-12-04 | 6.226 | 61,265 | +0 | 0.00% | 381,449 |
| 2024-12-05 | 2024-12-03 | 6.216 | 61,265 | +0 | 0.00% | 380,805 |
| 2024-12-04 | 2024-12-02 | 6.205 | 61,265 | +0 | 0.00% | 380,160 |
| 2024-12-03 | 2024-11-29 | 6.205 | 61,265 | +0 | 0.00% | 380,160 |
| 2024-12-02 | 2024-11-28 | 6.205 | 61,265 | +0 | 0.00% | 380,160 |
| 2024-11-29 | 2024-11-27 | 6.216 | 61,265 | +0 | 0.00% | 380,805 |
| 2024-11-28 | 2024-11-26 | 6.205 | 61,265 | +0 | 0.00% | 380,160 |
| 2024-11-27 | 2024-11-25 | 6.216 | 61,265 | +0 | 0.00% | 380,805 |
| 2024-11-26 | 2024-11-22 | 6.205 | 61,265 | +0 | 0.00% | 380,160 |
| 2024-11-25 | 2024-11-21 | 6.300 | 61,265 | +0 | 0.00% | 385,959 |
| 2024-11-22 | 2024-11-20 | 6.268 | 61,265 | +0 | 0.00% | 384,026 |
| 2024-11-21 | 2024-11-19 | 6.300 | 61,265 | +0 | 0.00% | 385,959 |
| 2024-11-20 | 2024-11-18 | 6.268 | 61,265 | +0 | 0.00% | 384,026 |
| 2024-11-19 | 2024-11-15 | 6.331 | 61,265 | +0 | 0.00% | 387,892 |
| 2024-11-18 | 2024-11-14 | 6.300 | 61,265 | +0 | 0.00% | 385,959 |
| 2024-11-15 | 2024-11-13 | 6.342 | 61,265 | +0 | 0.00% | 388,537 |
| 2024-11-14 | 2024-11-12 | 6.363 | 61,265 | +0 | 0.00% | 389,825 |
| 2024-11-13 | 2024-11-11 | 6.416 | 61,265 | +0 | 0.00% | 393,047 |
| 2024-11-12 | 2024-11-08 | 6.394 | 61,265 | +0 | 0.00% | 391,758 |
| 2024-11-11 | 2024-11-07 | 6.426 | 61,265 | +0 | 0.00% | 393,691 |
| 2024-11-08 | 2024-11-06 | 6.363 | 61,265 | +0 | 0.00% | 389,825 |
| 2024-11-07 | 2024-11-05 | 6.458 | 61,265 | +0 | 0.00% | 395,624 |
| 2024-11-06 | 2024-11-04 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2024-11-05 | 2024-11-01 | 6.384 | 61,265 | +0 | 0.00% | 391,114 |
| 2024-11-04 | 2024-10-31 | 6.342 | 61,265 | +0 | 0.00% | 388,537 |
| 2024-11-01 | 2024-10-30 | 6.426 | 61,265 | +0 | 0.00% | 393,691 |
| 2024-10-31 | 2024-10-29 | 6.458 | 61,265 | +0 | 0.00% | 395,624 |
| 2024-10-30 | 2024-10-28 | 6.447 | 61,265 | +0 | 0.00% | 394,980 |
| 2024-10-29 | 2024-10-25 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2024-10-28 | 2024-10-24 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2024-10-25 | 2024-10-23 | 6.416 | 61,265 | +0 | 0.00% | 393,047 |
| 2024-10-24 | 2024-10-22 | 6.437 | 61,265 | +0 | 0.00% | 394,336 |
| 2024-10-23 | 2024-10-21 | 6.447 | 61,265 | +0 | 0.00% | 394,980 |
| 2024-10-22 | 2024-10-18 | 6.521 | 61,265 | +0 | 0.00% | 399,490 |
| 2024-10-21 | 2024-10-17 | 6.426 | 61,265 | +0 | 0.00% | 393,691 |
| 2024-10-18 | 2024-10-16 | 6.426 | 61,265 | +0 | 0.00% | 393,691 |
| 2024-10-17 | 2024-10-15 | 6.405 | 61,265 | +0 | 0.00% | 392,403 |
| 2024-10-16 | 2024-10-14 | 6.552 | 61,265 | +0 | 0.00% | 401,423 |
| 2024-10-15 | 2024-10-10 | 6.531 | 61,265 | +0 | 0.00% | 400,135 |
| 2024-10-14 | 2024-10-09 | 6.500 | 61,265 | +0 | 0.00% | 398,202 |
| 2024-10-10 | 2024-10-08 | 6.626 | 61,265 | +0 | 0.00% | 405,934 |
| 2024-10-09 | 2024-10-07 | 6.857 | 61,265 | +0 | 0.00% | 420,109 |
| 2024-10-08 | 2024-10-04 | 6.794 | 61,265 | +0 | 0.00% | 416,243 |
| 2024-10-07 | 2024-10-03 | 6.794 | 61,265 | +0 | 0.00% | 416,243 |
| 2024-10-04 | 2024-10-02 | 6.878 | 61,265 | +0 | 0.00% | 421,398 |
| 2024-10-03 | 2024-09-30 | 6.731 | 61,265 | +0 | 0.00% | 412,377 |
| 2024-10-02 | 2024-09-27 | 6.941 | 61,265 | +0 | 0.00% | 425,264 |
| 2024-09-30 | 2024-09-26 | 6.784 | 61,265 | +0 | 0.00% | 415,599 |
| 2024-09-27 | 2024-09-25 | 6.805 | 61,265 | +0 | 0.00% | 416,888 |
| 2024-09-26 | 2024-09-24 | 6.836 | 61,265 | +0 | 0.00% | 418,821 |
| 2024-09-25 | 2024-09-23 | 6.689 | 61,265 | +0 | 0.00% | 409,800 |
| 2024-09-24 | 2024-09-20 | 6.689 | 61,265 | +0 | 0.00% | 409,800 |
| 2024-09-23 | 2024-09-19 | 6.742 | 61,265 | +0 | 0.00% | 413,022 |
| 2024-09-20 | 2024-09-17 | 6.805 | 61,265 | +0 | 0.00% | 416,888 |
| 2024-09-19 | 2024-09-16 | 6.636 | 61,265 | +0 | 0.00% | 406,578 |
| 2024-09-17 | 2024-09-13 | 6.542 | 61,265 | +0 | 0.00% | 400,779 |
| 2024-09-16 | 2024-09-12 | 6.458 | 61,265 | +0 | 0.00% | 395,624 |
| 2024-09-13 | 2024-09-11 | 6.373 | 61,265 | +0 | 0.00% | 390,470 |
| 2024-09-12 | 2024-09-10 | 6.447 | 61,265 | +0 | 0.00% | 394,980 |
| 2024-09-11 | 2024-09-09 | 6.500 | 61,265 | +0 | 0.00% | 398,202 |
| 2024-09-10 | 2024-09-05 | 6.521 | 61,265 | +0 | 0.00% | 399,490 |
| 2024-09-09 | 2024-09-04 | 6.468 | 61,265 | +0 | 0.00% | 396,269 |
| 2024-09-05 | 2024-09-03 | 6.510 | 61,265 | +0 | 0.00% | 398,846 |
| 2024-09-04 | 2024-09-02 | 6.605 | 61,265 | +0 | 0.00% | 404,645 |
| 2024-09-03 | 2024-08-30 | 6.678 | 61,265 | +0 | 0.00% | 409,156 |
| 2024-09-02 | 2024-08-29 | 6.594 | 61,265 | +0 | 0.00% | 404,001 |
| 2024-08-30 | 2024-08-28 | 6.839 | 61,265 | +0 | 0.00% | 418,969 |
| 2024-08-29 | 2024-08-27 | 6.860 | 61,265 | +1,152 | 0.00% | 420,282 |
| 2024-08-28 | 2024-08-26 | 6.785 | 60,113 | +0 | 0.00% | 407,869 |
| 2024-08-27 | 2024-08-23 | 6.753 | 60,113 | +0 | 0.00% | 405,936 |
| 2024-08-26 | 2024-08-22 | 6.774 | 60,113 | +0 | 0.00% | 407,225 |
| 2024-08-23 | 2024-08-21 | 6.753 | 60,113 | +0 | 0.00% | 405,936 |
| 2024-08-22 | 2024-08-20 | 6.849 | 60,113 | +0 | 0.00% | 411,735 |
| 2024-08-21 | 2024-08-19 | 6.892 | 60,113 | +0 | 0.00% | 414,312 |
| 2024-08-20 | 2024-08-16 | 6.967 | 60,113 | +0 | 0.00% | 418,823 |
| 2024-08-19 | 2024-08-15 | 7.042 | 60,113 | +0 | 0.00% | 423,333 |
| 2024-08-16 | 2024-08-14 | 7.074 | 60,113 | +0 | 0.00% | 425,266 |
| 2024-08-15 | 2024-08-13 | 7.085 | 60,113 | +0 | 0.00% | 425,911 |
| 2024-08-14 | 2024-08-12 | 7.096 | 60,113 | +0 | 0.00% | 426,555 |
| 2024-08-13 | 2024-08-09 | 6.967 | 60,113 | +0 | 0.00% | 418,823 |
| 2024-08-12 | 2024-08-08 | 7.010 | 60,113 | +0 | 0.00% | 421,400 |
| 2024-08-09 | 2024-08-07 | 6.989 | 60,113 | +0 | 0.00% | 420,112 |
| 2024-08-08 | 2024-08-06 | 6.882 | 60,113 | +0 | 0.00% | 413,668 |
| 2024-08-07 | 2024-08-05 | 6.957 | 60,113 | +0 | 0.00% | 418,179 |
| 2024-08-06 | 2024-08-02 | 6.924 | 60,113 | +0 | 0.00% | 416,246 |
| 2024-08-05 | 2024-08-01 | 7.021 | 60,113 | +0 | 0.00% | 422,045 |
| 2024-08-02 | 2024-07-31 | 6.828 | 60,113 | +0 | 0.00% | 410,446 |
| 2024-08-01 | 2024-07-30 | 6.828 | 60,113 | +0 | 0.00% | 410,446 |
| 2024-07-31 | 2024-07-29 | 6.946 | 60,113 | +0 | 0.00% | 417,534 |
| 2024-07-30 | 2024-07-26 | 6.817 | 60,113 | +0 | 0.00% | 409,802 |
| 2024-07-29 | 2024-07-25 | 6.753 | 60,113 | +0 | 0.00% | 405,936 |
| 2024-07-26 | 2024-07-24 | 6.710 | 60,113 | +0 | 0.00% | 403,359 |
| 2024-07-25 | 2024-07-23 | 6.678 | 60,113 | +0 | 0.00% | 401,426 |
| 2024-07-24 | 2024-07-22 | 6.828 | 60,113 | +0 | 0.00% | 410,446 |
| 2024-07-23 | 2024-07-19 | 6.764 | 60,113 | +0 | 0.00% | 406,580 |
| 2024-07-22 | 2024-07-18 | 6.860 | 60,113 | +0 | 0.00% | 412,379 |
| 2024-07-19 | 2024-07-17 | 6.871 | 60,113 | +0 | 0.00% | 413,024 |
| 2024-07-18 | 2024-07-16 | 6.721 | 60,113 | +0 | 0.00% | 404,003 |
| 2024-07-17 | 2024-07-15 | 6.882 | 60,113 | +0 | 0.00% | 413,668 |
| 2024-07-16 | 2024-07-12 | 6.999 | 60,113 | +0 | 0.00% | 420,756 |
| 2024-07-15 | 2024-07-11 | 6.710 | 60,113 | +0 | 0.00% | 403,359 |
| 2024-07-12 | 2024-07-10 | 6.581 | 60,113 | +0 | 0.00% | 395,627 |
| 2024-07-11 | 2024-07-09 | 6.517 | 60,113 | +0 | 0.00% | 391,760 |
| 2024-07-10 | 2024-07-08 | 6.474 | 60,113 | +0 | 0.00% | 389,183 |
| 2024-07-09 | 2024-07-05 | 6.453 | 60,113 | +0 | 0.00% | 387,894 |
| 2024-07-08 | 2024-07-04 | 6.442 | 60,113 | +0 | 0.00% | 387,250 |
| 2024-07-05 | 2024-07-03 | 6.442 | 60,113 | +0 | 0.00% | 387,250 |
| 2024-07-04 | 2024-07-02 | 6.324 | 60,113 | +0 | 0.00% | 380,162 |
| 2024-07-03 | 2024-06-28 | 6.367 | 60,113 | +0 | 0.00% | 382,740 |
| 2024-07-02 | 2024-06-27 | 6.217 | 60,113 | +0 | 0.00% | 373,719 |
| 2024-06-28 | 2024-06-26 | 6.292 | 60,113 | +0 | 0.00% | 378,229 |
| 2024-06-27 | 2024-06-25 | 6.238 | 60,113 | +0 | 0.00% | 375,008 |
| 2024-06-26 | 2024-06-24 | 6.260 | 60,113 | +0 | 0.00% | 376,296 |
| 2024-06-25 | 2024-06-21 | 6.153 | 60,113 | +0 | 0.00% | 369,853 |
| 2024-06-24 | 2024-06-20 | 6.313 | 60,113 | +0 | 0.00% | 379,518 |
| 2024-06-21 | 2024-06-19 | 6.346 | 60,113 | +0 | 0.00% | 381,451 |
| 2024-06-20 | 2024-06-18 | 6.238 | 60,113 | +0 | 0.00% | 375,008 |
| 2024-06-19 | 2024-06-17 | 6.260 | 60,113 | +0 | 0.00% | 376,296 |
| 2024-06-18 | 2024-06-14 | 6.356 | 60,113 | +0 | 0.00% | 382,095 |
| 2024-06-17 | 2024-06-13 | 6.324 | 60,113 | +0 | 0.00% | 380,162 |
| 2024-06-14 | 2024-06-12 | 6.206 | 60,113 | +0 | 0.00% | 373,075 |
| 2024-06-13 | 2024-06-11 | 6.313 | 60,113 | +0 | 0.00% | 379,518 |
| 2024-06-12 | 2024-06-07 | 6.335 | 60,113 | +0 | 0.00% | 380,807 |
| 2024-06-11 | 2024-06-06 | 6.324 | 60,113 | +0 | 0.00% | 380,162 |
| 2024-06-07 | 2024-06-05 | 6.827 | 60,113 | +0 | 0.00% | 410,380 |
| 2024-06-06 | 2024-06-04 | 6.882 | 60,113 | +2,256 | 0.00% | 413,727 |
| 2024-06-05 | 2024-06-03 | 6.849 | 57,857 | +0 | 0.00% | 396,267 |
| 2024-06-04 | 2024-05-31 | 6.760 | 57,857 | +0 | 0.00% | 391,113 |
| 2024-06-03 | 2024-05-30 | 6.816 | 57,857 | +0 | 0.00% | 394,334 |
| 2024-05-31 | 2024-05-29 | 6.894 | 57,857 | +0 | 0.00% | 398,845 |
| 2024-05-30 | 2024-05-28 | 6.960 | 57,857 | +0 | 0.00% | 402,711 |
| 2024-05-29 | 2024-05-27 | 7.027 | 57,857 | +0 | 0.00% | 406,577 |
| 2024-05-28 | 2024-05-24 | 6.960 | 57,857 | +0 | 0.00% | 402,711 |
| 2024-05-27 | 2024-05-23 | 7.105 | 57,857 | +0 | 0.00% | 411,087 |
| 2024-05-24 | 2024-05-22 | 7.161 | 57,857 | +0 | 0.00% | 414,309 |
| 2024-05-23 | 2024-05-21 | 7.161 | 57,857 | +0 | 0.00% | 414,309 |
| 2024-05-22 | 2024-05-20 | 7.272 | 57,857 | +0 | 0.00% | 420,752 |
| 2024-05-21 | 2024-05-17 | 7.139 | 57,857 | +0 | 0.00% | 413,020 |
| 2024-05-20 | 2024-05-16 | 7.205 | 57,857 | +0 | 0.00% | 416,886 |
| 2024-05-17 | 2024-05-14 | 7.083 | 57,857 | +0 | 0.00% | 409,798 |
| 2024-05-16 | 2024-05-13 | 7.038 | 57,857 | +0 | 0.00% | 407,221 |
| 2024-05-14 | 2024-05-10 | 6.994 | 57,857 | +0 | 0.00% | 404,644 |
| 2024-05-13 | 2024-05-09 | 6.827 | 57,857 | +0 | 0.00% | 394,979 |
| 2024-05-10 | 2024-05-08 | 6.793 | 57,857 | +0 | 0.00% | 393,046 |
| 2024-05-09 | 2024-05-07 | 6.860 | 57,857 | +0 | 0.00% | 396,912 |
| 2024-05-08 | 2024-05-06 | 6.871 | 57,857 | +0 | 0.00% | 397,556 |
| 2024-05-07 | 2024-05-03 | 6.749 | 57,857 | +0 | 0.00% | 390,468 |
| 2024-05-06 | 2024-05-02 | 6.649 | 57,857 | +0 | 0.00% | 384,669 |
| 2024-05-03 | 2024-04-30 | 6.649 | 57,857 | +0 | 0.00% | 384,669 |
| 2024-05-02 | 2024-04-29 | 6.671 | 57,857 | +0 | 0.00% | 385,958 |
| 2024-04-30 | 2024-04-26 | 6.660 | 57,857 | +0 | 0.00% | 385,313 |
| 2024-04-29 | 2024-04-25 | 6.704 | 57,857 | +0 | 0.00% | 387,891 |
| 2024-04-26 | 2024-04-24 | 6.615 | 57,857 | +0 | 0.00% | 382,736 |
| 2024-04-25 | 2024-04-23 | 6.482 | 57,857 | +0 | 0.00% | 375,004 |
| 2024-04-24 | 2024-04-22 | 6.381 | 57,857 | +0 | 0.00% | 369,205 |
| 2024-04-23 | 2024-04-19 | 6.303 | 57,857 | +0 | 0.00% | 364,695 |
| 2024-04-22 | 2024-04-18 | 6.337 | 57,857 | +0 | 0.00% | 366,628 |
| 2024-04-19 | 2024-04-17 | 6.326 | 57,857 | +0 | 0.00% | 365,983 |
| 2024-04-18 | 2024-04-16 | 6.326 | 57,857 | +0 | 0.00% | 365,983 |
| 2024-04-17 | 2024-04-15 | 6.493 | 57,857 | +0 | 0.00% | 375,648 |
| 2024-04-16 | 2024-04-12 | 6.604 | 57,857 | +0 | 0.00% | 382,092 |
| 2024-04-15 | 2024-04-11 | 6.760 | 57,857 | +0 | 0.00% | 391,113 |
| 2024-04-12 | 2024-04-10 | 6.749 | 57,857 | +0 | 0.00% | 390,468 |
| 2024-04-11 | 2024-04-09 | 6.693 | 57,857 | +0 | 0.00% | 387,246 |
| 2024-04-10 | 2024-04-08 | 6.604 | 57,857 | +0 | 0.00% | 382,092 |
| 2024-04-09 | 2024-04-05 | 6.537 | 57,857 | +0 | 0.00% | 378,226 |
| 2024-04-08 | 2024-04-03 | 6.560 | 57,857 | +0 | 0.00% | 379,514 |
| 2024-04-05 | 2024-04-02 | 6.582 | 57,857 | +0 | 0.00% | 380,803 |
| 2024-04-03 | 2024-03-28 | 6.604 | 57,857 | +0 | 0.00% | 382,092 |
| 2024-04-02 | 2024-03-27 | 6.838 | 57,857 | +0 | 0.00% | 395,623 |
| 2024-03-28 | 2024-03-26 | 6.905 | 57,857 | +0 | 0.00% | 399,489 |
| 2024-03-27 | 2024-03-25 | 7.027 | 57,857 | +0 | 0.00% | 406,577 |
| 2024-03-26 | 2024-03-22 | 6.927 | 57,857 | +0 | 0.00% | 400,778 |
| 2024-03-25 | 2024-03-21 | 7.038 | 57,857 | +0 | 0.00% | 407,221 |
| 2024-03-22 | 2024-03-20 | 6.660 | 57,857 | +0 | 0.00% | 385,313 |
| 2024-03-21 | 2024-03-19 | 6.537 | 57,857 | +0 | 0.00% | 378,226 |
| 2024-03-20 | 2024-03-18 | 6.649 | 57,857 | +0 | 0.00% | 384,669 |
| 2024-03-19 | 2024-03-15 | 6.604 | 57,857 | +0 | 0.00% | 382,092 |
| 2024-03-18 | 2024-03-14 | 6.649 | 57,857 | +0 | 0.00% | 384,669 |
| 2024-03-15 | 2024-03-13 | 6.693 | 57,857 | +0 | 0.00% | 387,246 |
| 2024-03-14 | 2024-03-12 | 6.782 | 57,857 | +0 | 0.00% | 392,401 |
| 2024-03-13 | 2024-03-11 | 6.682 | 57,857 | +0 | 0.00% | 386,602 |
| 2024-03-12 | 2024-03-08 | 6.637 | 57,857 | +0 | 0.00% | 384,025 |
| 2024-03-11 | 2024-03-07 | 6.593 | 57,857 | +0 | 0.00% | 381,447 |
| 2024-03-08 | 2024-03-06 | 6.660 | 57,857 | +0 | 0.00% | 385,313 |
| 2024-03-07 | 2024-03-05 | 6.560 | 57,857 | +0 | 0.00% | 379,514 |
| 2024-03-06 | 2024-03-04 | 6.793 | 57,857 | +0 | 0.00% | 393,046 |
| 2024-03-05 | 2024-03-01 | 6.749 | 57,857 | +0 | 0.00% | 390,468 |
| 2024-03-04 | 2024-02-29 | 6.749 | 57,857 | +0 | 0.00% | 390,468 |
| 2024-03-01 | 2024-02-28 | 6.793 | 57,857 | +0 | 0.00% | 393,046 |
| 2024-02-29 | 2024-02-27 | 6.749 | 57,857 | +0 | 0.00% | 390,468 |
| 2024-02-28 | 2024-02-26 | 6.704 | 57,857 | +0 | 0.00% | 387,891 |
| 2024-02-27 | 2024-02-23 | 6.727 | 57,857 | +0 | 0.00% | 389,179 |
| 2024-02-26 | 2024-02-22 | 6.738 | 57,857 | +0 | 0.00% | 389,824 |
| 2024-02-23 | 2024-02-21 | 6.760 | 57,857 | +0 | 0.00% | 391,113 |
| 2024-02-22 | 2024-02-20 | 6.671 | 57,857 | +0 | 0.00% | 385,958 |
| 2024-02-21 | 2024-02-19 | 6.615 | 57,857 | +0 | 0.00% | 382,736 |
| 2024-02-20 | 2024-02-16 | 6.593 | 57,857 | +0 | 0.00% | 381,447 |
| 2024-02-19 | 2024-02-15 | 6.415 | 57,857 | +0 | 0.00% | 371,138 |
| 2024-02-16 | 2024-02-14 | 6.337 | 57,857 | +0 | 0.00% | 366,628 |
| 2024-02-15 | 2024-02-09 | 6.315 | 57,857 | +0 | 0.00% | 365,339 |
| 2024-02-14 | 2024-02-07 | 6.392 | 57,857 | +0 | 0.00% | 369,849 |
| 2024-02-08 | 2024-02-06 | 6.426 | 57,857 | +0 | 0.00% | 371,782 |
| 2024-02-07 | 2024-02-05 | 6.159 | 57,857 | +0 | 0.00% | 356,318 |
| 2024-02-06 | 2024-02-02 | 6.181 | 57,857 | +0 | 0.00% | 357,607 |
| 2024-02-05 | 2024-02-01 | 6.192 | 57,857 | +0 | 0.00% | 358,251 |
| 2024-02-02 | 2024-01-31 | 6.181 | 57,857 | +0 | 0.00% | 357,607 |
| 2024-02-01 | 2024-01-30 | 6.292 | 57,857 | +0 | 0.00% | 364,050 |
| 2024-01-31 | 2024-01-29 | 6.370 | 57,857 | +0 | 0.00% | 368,561 |
| 2024-01-30 | 2024-01-26 | 6.214 | 57,857 | +0 | 0.00% | 359,540 |
| 2024-01-29 | 2024-01-25 | 6.259 | 57,857 | +0 | 0.00% | 362,117 |
| 2024-01-26 | 2024-01-24 | 6.159 | 57,857 | +0 | 0.00% | 356,318 |
| 2024-01-25 | 2024-01-23 | 6.092 | 57,857 | +0 | 0.00% | 352,452 |
| 2024-01-24 | 2024-01-22 | 6.136 | 57,857 | +0 | 0.00% | 355,030 |
| 2024-01-23 | 2024-01-19 | 6.237 | 57,857 | +0 | 0.00% | 360,829 |
| 2024-01-22 | 2024-01-18 | 6.270 | 57,857 | +0 | 0.00% | 362,762 |
| 2024-01-19 | 2024-01-17 | 6.192 | 57,857 | +0 | 0.00% | 358,251 |
| 2024-01-18 | 2024-01-16 | 6.448 | 57,857 | +0 | 0.00% | 373,071 |
| 2024-01-17 | 2024-01-15 | 6.604 | 57,857 | +0 | 0.00% | 382,092 |
| 2024-01-16 | 2024-01-12 | 6.560 | 57,857 | +0 | 0.00% | 379,514 |
| 2024-01-15 | 2024-01-11 | 6.548 | 57,857 | +0 | 0.00% | 378,870 |
| 2024-01-12 | 2024-01-10 | 6.571 | 57,857 | +0 | 0.00% | 380,159 |
| 2024-01-11 | 2024-01-09 | 6.593 | 57,857 | +0 | 0.00% | 381,447 |
| 2024-01-10 | 2024-01-08 | 6.526 | 57,857 | +0 | 0.00% | 377,581 |
| 2024-01-09 | 2024-01-05 | 6.571 | 57,857 | +0 | 0.00% | 380,159 |
| 2024-01-08 | 2024-01-04 | 6.526 | 57,857 | +0 | 0.00% | 377,581 |
| 2024-01-05 | 2024-01-03 | 6.504 | 57,857 | +0 | 0.00% | 376,293 |
| 2024-01-04 | 2024-01-02 | 6.604 | 57,857 | +0 | 0.00% | 382,092 |
| 2024-01-03 | 2023-12-29 | 6.660 | 57,857 | +0 | 0.00% | 385,313 |
| 2024-01-02 | 2023-12-28 | 6.649 | 57,857 | +0 | 0.00% | 384,669 |
| 2023-12-29 | 2023-12-27 | 6.515 | 57,857 | +0 | 0.00% | 376,937 |
| 2023-12-28 | 2023-12-22 | 6.448 | 57,857 | +0 | 0.00% | 373,071 |
| 2023-12-27 | 2023-12-21 | 6.448 | 57,857 | +0 | 0.00% | 373,071 |
| 2023-12-22 | 2023-12-20 | 6.392 | 57,857 | +0 | 0.00% | 369,849 |
| 2023-12-21 | 2023-12-19 | 6.337 | 57,857 | +0 | 0.00% | 366,628 |
| 2023-12-20 | 2023-12-18 | 6.404 | 57,857 | +0 | 0.00% | 370,494 |
| 2023-12-19 | 2023-12-15 | 6.482 | 57,857 | +0 | 0.00% | 375,004 |
| 2023-12-18 | 2023-12-14 | 6.292 | 57,857 | +0 | 0.00% | 364,050 |
| 2023-12-15 | 2023-12-13 | 6.014 | 57,857 | +0 | 0.00% | 347,942 |
| 2023-12-14 | 2023-12-12 | 6.058 | 57,857 | +0 | 0.00% | 350,519 |
| 2023-12-13 | 2023-12-11 | 5.980 | 57,857 | +0 | 0.00% | 346,009 |
| 2023-12-12 | 2023-12-08 | 5.958 | 57,857 | +0 | 0.00% | 344,720 |
| 2023-12-11 | 2023-12-07 | 5.914 | 57,857 | +0 | 0.00% | 342,143 |
| 2023-12-08 | 2023-12-06 | 5.947 | 57,857 | +0 | 0.00% | 344,076 |
| 2023-12-07 | 2023-12-05 | 5.869 | 57,857 | +0 | 0.00% | 339,566 |
| 2023-12-06 | 2023-12-04 | 5.958 | 57,857 | +0 | 0.00% | 344,720 |
| 2023-12-05 | 2023-12-01 | 5.914 | 57,857 | +0 | 0.00% | 342,143 |
| 2023-12-04 | 2023-11-30 | 5.980 | 57,857 | +0 | 0.00% | 346,009 |
| 2023-12-01 | 2023-11-29 | 5.902 | 57,857 | +0 | 0.00% | 341,499 |
| 2023-11-30 | 2023-11-28 | 5.992 | 57,857 | +0 | 0.00% | 346,653 |
| 2023-11-29 | 2023-11-27 | 6.114 | 57,857 | +0 | 0.00% | 353,741 |
| 2023-11-28 | 2023-11-24 | 6.125 | 57,857 | +0 | 0.00% | 354,385 |
| 2023-11-27 | 2023-11-23 | 6.214 | 57,857 | +0 | 0.00% | 359,540 |
| 2023-11-24 | 2023-11-22 | 6.192 | 57,857 | +0 | 0.00% | 358,251 |
| 2023-11-23 | 2023-11-21 | 6.237 | 57,857 | +0 | 0.00% | 360,829 |
| 2023-11-22 | 2023-11-20 | 6.225 | 57,857 | +0 | 0.00% | 360,184 |
| 2023-11-21 | 2023-11-17 | 6.136 | 57,857 | +0 | 0.00% | 355,030 |
| 2023-11-20 | 2023-11-16 | 6.181 | 57,857 | +0 | 0.00% | 357,607 |
| 2023-11-17 | 2023-11-15 | 6.225 | 57,857 | +0 | 0.00% | 360,184 |
| 2023-11-16 | 2023-11-14 | 6.081 | 57,857 | +0 | 0.00% | 351,808 |
| 2023-11-15 | 2023-11-13 | 6.014 | 57,857 | +0 | 0.00% | 347,942 |
| 2023-11-14 | 2023-11-10 | 5.902 | 57,857 | +0 | 0.00% | 341,499 |
| 2023-11-13 | 2023-11-09 | 6.025 | 57,857 | +0 | 0.00% | 348,586 |
| 2023-11-10 | 2023-11-08 | 6.081 | 57,857 | +0 | 0.00% | 351,808 |
| 2023-11-09 | 2023-11-07 | 6.159 | 57,857 | +0 | 0.00% | 356,318 |
| 2023-11-08 | 2023-11-06 | 6.303 | 57,857 | +0 | 0.00% | 364,695 |
| 2023-11-07 | 2023-11-03 | 6.315 | 57,857 | +0 | 0.00% | 365,339 |
| 2023-11-06 | 2023-11-02 | 6.192 | 57,857 | +0 | 0.00% | 358,251 |
| 2023-11-03 | 2023-11-01 | 6.092 | 57,857 | +0 | 0.00% | 352,452 |
| 2023-11-02 | 2023-10-31 | 6.070 | 57,857 | +0 | 0.00% | 351,164 |
| 2023-11-01 | 2023-10-30 | 6.225 | 57,857 | +0 | 0.00% | 360,184 |
| 2023-10-31 | 2023-10-27 | 6.103 | 57,857 | +0 | 0.00% | 353,097 |
| 2023-10-30 | 2023-10-26 | 6.081 | 57,857 | +0 | 0.00% | 351,808 |
| 2023-10-27 | 2023-10-25 | 6.092 | 57,857 | +0 | 0.00% | 352,452 |
| 2023-10-26 | 2023-10-24 | 6.047 | 57,857 | +0 | 0.00% | 349,875 |
| 2023-10-25 | 2023-10-20 | 6.136 | 57,857 | +0 | 0.00% | 355,030 |
| 2023-10-24 | 2023-10-19 | 6.125 | 57,857 | +0 | 0.00% | 354,385 |
| 2023-10-20 | 2023-10-18 | 6.270 | 57,857 | +0 | 0.00% | 362,762 |
| 2023-10-19 | 2023-10-17 | 6.292 | 57,857 | +0 | 0.00% | 364,050 |
| 2023-10-18 | 2023-10-16 | 6.214 | 57,857 | +0 | 0.00% | 359,540 |
| 2023-10-17 | 2023-10-13 | 6.237 | 57,857 | +0 | 0.00% | 360,829 |
| 2023-10-16 | 2023-10-12 | 6.348 | 57,857 | +0 | 0.00% | 367,272 |
| 2023-10-13 | 2023-10-11 | 6.248 | 57,857 | +0 | 0.00% | 361,473 |
| 2023-10-12 | 2023-10-10 | 6.225 | 57,857 | +0 | 0.00% | 360,184 |
| 2023-10-11 | 2023-10-09 | 6.103 | 57,857 | +0 | 0.00% | 353,097 |
| 2023-10-10 | 2023-10-06 | 6.147 | 57,857 | +0 | 0.00% | 355,674 |
| 2023-10-09 | 2023-10-05 | 5.958 | 57,857 | +0 | 0.00% | 344,720 |
| 2023-10-06 | 2023-10-04 | 5.914 | 57,857 | +0 | 0.00% | 342,143 |
| 2023-10-05 | 2023-10-03 | 5.925 | 57,857 | +0 | 0.00% | 342,787 |
| 2023-10-04 | 2023-09-29 | 6.081 | 57,857 | +0 | 0.00% | 351,808 |
| 2023-10-03 | 2023-09-28 | 5.936 | 57,857 | +0 | 0.00% | 343,432 |
| 2023-09-29 | 2023-09-27 | 6.070 | 57,857 | +0 | 0.00% | 351,164 |
| 2023-09-28 | 2023-09-26 | 6.036 | 57,857 | +0 | 0.00% | 349,231 |
| 2023-09-27 | 2023-09-25 | 6.159 | 57,857 | +0 | 0.00% | 356,318 |
| 2023-09-26 | 2023-09-22 | 6.214 | 57,857 | +0 | 0.00% | 359,540 |
| 2023-09-25 | 2023-09-21 | 6.136 | 57,857 | +0 | 0.00% | 355,030 |
| 2023-09-22 | 2023-09-20 | 6.192 | 57,857 | +0 | 0.00% | 358,251 |
| 2023-09-21 | 2023-09-19 | 6.214 | 57,857 | +0 | 0.00% | 359,540 |
| 2023-09-20 | 2023-09-18 | 6.147 | 57,857 | +0 | 0.00% | 355,674 |
| 2023-09-19 | 2023-09-15 | 6.181 | 57,857 | +0 | 0.00% | 357,607 |
| 2023-09-18 | 2023-09-14 | 6.170 | 57,857 | +0 | 0.00% | 356,963 |
| 2023-09-15 | 2023-09-13 | 6.192 | 57,857 | +0 | 0.00% | 358,251 |
| 2023-09-14 | 2023-09-12 | 6.259 | 57,857 | +0 | 0.00% | 362,117 |
| 2023-09-13 | 2023-09-11 | 6.303 | 57,857 | +0 | 0.00% | 364,695 |
| 2023-09-12 | 2023-09-07 | 6.337 | 57,857 | +0 | 0.00% | 366,628 |
| 2023-09-11 | 2023-09-06 | 6.392 | 57,857 | +0 | 0.00% | 369,849 |
| 2023-09-07 | 2023-09-05 | 6.404 | 57,857 | +0 | 0.00% | 370,494 |
| 2023-09-06 | 2023-09-04 | 6.504 | 57,857 | +0 | 0.00% | 376,293 |
| 2023-09-05 | 2023-08-31 | 6.426 | 57,857 | +0 | 0.00% | 371,782 |
| 2023-09-04 | 2023-08-30 | 6.426 | 57,857 | +0 | 0.00% | 371,782 |
| 2023-08-31 | 2023-08-29 | 6.459 | 57,857 | +0 | 0.00% | 373,715 |
| 2023-08-30 | 2023-08-28 | 6.359 | 57,857 | +0 | 0.00% | 367,916 |
| 2023-08-29 | 2023-08-25 | 6.629 | 57,857 | +0 | 0.00% | 383,543 |
| 2023-08-28 | 2023-08-24 | 6.652 | 57,857 | +1,191 | 0.00% | 384,859 |
| 2023-08-25 | 2023-08-23 | 6.652 | 56,666 | +0 | 0.00% | 376,936 |
| 2023-08-24 | 2023-08-22 | 6.618 | 56,666 | +0 | 0.00% | 375,003 |
| 2023-08-23 | 2023-08-21 | 6.641 | 56,666 | +0 | 0.00% | 376,292 |
| 2023-08-22 | 2023-08-18 | 6.675 | 56,666 | +0 | 0.00% | 378,225 |
| 2023-08-21 | 2023-08-17 | 6.743 | 56,666 | +0 | 0.00% | 382,091 |
| 2023-08-18 | 2023-08-16 | 6.822 | 56,666 | +0 | 0.00% | 386,601 |
| 2023-08-17 | 2023-08-15 | 7.061 | 56,666 | +0 | 0.00% | 400,132 |
| 2023-08-16 | 2023-08-14 | 7.107 | 56,666 | +0 | 0.00% | 402,710 |
| 2023-08-15 | 2023-08-11 | 7.311 | 56,666 | +0 | 0.00% | 414,308 |
| 2023-08-14 | 2023-08-10 | 7.277 | 56,666 | +0 | 0.00% | 412,375 |
| 2023-08-11 | 2023-08-09 | 7.277 | 56,666 | +0 | 0.00% | 412,375 |
| 2023-08-10 | 2023-08-08 | 7.220 | 56,666 | +0 | 0.00% | 409,153 |
| 2023-08-09 | 2023-08-07 | 7.277 | 56,666 | +0 | 0.00% | 412,375 |
| 2023-08-08 | 2023-08-04 | 7.255 | 56,666 | +0 | 0.00% | 411,086 |
| 2023-08-07 | 2023-08-03 | 7.346 | 56,666 | +0 | 0.00% | 416,241 |
| 2023-08-04 | 2023-08-02 | 7.368 | 56,666 | +0 | 0.00% | 417,529 |
| 2023-08-03 | 2023-08-01 | 7.607 | 56,666 | +0 | 0.00% | 431,060 |
| 2023-08-02 | 2023-07-31 | 7.584 | 56,666 | +0 | 0.00% | 429,772 |
| 2023-08-01 | 2023-07-28 | 7.596 | 56,666 | +0 | 0.00% | 430,416 |
| 2023-07-31 | 2023-07-27 | 7.573 | 56,666 | +0 | 0.00% | 429,127 |
| 2023-07-28 | 2023-07-26 | 7.425 | 56,666 | +0 | 0.00% | 420,751 |
| 2023-07-27 | 2023-07-25 | 7.357 | 56,666 | +0 | 0.00% | 416,885 |
| 2023-07-26 | 2023-07-24 | 7.243 | 56,666 | +0 | 0.00% | 410,442 |
| 2023-07-25 | 2023-07-21 | 7.300 | 56,666 | +0 | 0.00% | 413,663 |
| 2023-07-24 | 2023-07-20 | 7.357 | 56,666 | +0 | 0.00% | 416,885 |
| 2023-07-21 | 2023-07-19 | 7.311 | 56,666 | +0 | 0.00% | 414,308 |
| 2023-07-20 | 2023-07-18 | 7.300 | 56,666 | +0 | 0.00% | 413,663 |
| 2023-07-19 | 2023-07-14 | 7.414 | 56,666 | +0 | 0.00% | 420,107 |
| 2023-07-18 | 2023-07-13 | 7.368 | 56,666 | +0 | 0.00% | 417,529 |
| 2023-07-14 | 2023-07-12 | 7.255 | 56,666 | +0 | 0.00% | 411,086 |
| 2023-07-13 | 2023-07-11 | 7.255 | 56,666 | +0 | 0.00% | 411,086 |
| 2023-07-12 | 2023-07-10 | 7.232 | 56,666 | +0 | 0.00% | 409,797 |
| 2023-07-11 | 2023-07-07 | 7.323 | 56,666 | +0 | 0.00% | 414,952 |
| 2023-07-10 | 2023-07-06 | 7.471 | 56,666 | +0 | 0.00% | 423,328 |
| 2023-07-07 | 2023-07-05 | 7.641 | 56,666 | +0 | 0.00% | 432,994 |
| 2023-07-06 | 2023-07-04 | 7.675 | 56,666 | +0 | 0.00% | 434,927 |
| 2023-07-05 | 2023-07-03 | 7.755 | 56,666 | +0 | 0.00% | 439,437 |
| 2023-07-04 | 2023-06-30 | 7.698 | 56,666 | +0 | 0.00% | 436,215 |
| 2023-07-03 | 2023-06-29 | 7.664 | 56,666 | +0 | 0.00% | 434,282 |
| 2023-06-30 | 2023-06-28 | 7.812 | 56,666 | +0 | 0.00% | 442,659 |
| 2023-06-29 | 2023-06-27 | 7.789 | 56,666 | +0 | 0.00% | 441,370 |
| 2023-06-28 | 2023-06-26 | 7.607 | 56,666 | +0 | 0.00% | 431,060 |
| 2023-06-27 | 2023-06-23 | 7.675 | 56,666 | +0 | 0.00% | 434,927 |
| 2023-06-26 | 2023-06-21 | 7.880 | 56,666 | +0 | 0.00% | 446,525 |
| 2023-06-23 | 2023-06-20 | 7.994 | 56,666 | +0 | 0.00% | 452,968 |
| 2023-06-21 | 2023-06-19 | 7.994 | 56,666 | +0 | 0.00% | 452,968 |
| 2023-06-20 | 2023-06-16 | 8.028 | 56,666 | +0 | 0.00% | 454,901 |
| 2023-06-19 | 2023-06-15 | 7.812 | 56,666 | +0 | 0.00% | 442,659 |
| 2023-06-16 | 2023-06-14 | 7.789 | 56,666 | +0 | 0.00% | 441,370 |
| 2023-06-15 | 2023-06-13 | 7.834 | 56,666 | +0 | 0.00% | 443,947 |
| 2023-06-14 | 2023-06-12 | 7.846 | 56,666 | +0 | 0.00% | 444,592 |
| 2023-06-13 | 2023-06-09 | 7.925 | 56,666 | +0 | 0.00% | 449,102 |
| 2023-06-12 | 2023-06-08 | 8.537 | 56,666 | +0 | 0.00% | 483,736 |
| 2023-06-09 | 2023-06-07 | 8.537 | 56,666 | +1,792 | 0.00% | 483,736 |
| 2023-06-08 | 2023-06-06 | 8.537 | 54,874 | +0 | 0.00% | 468,438 |
| 2023-06-07 | 2023-06-05 | 8.584 | 54,874 | +0 | 0.00% | 471,016 |
| 2023-06-06 | 2023-06-02 | 8.466 | 54,874 | +0 | 0.00% | 464,572 |
| 2023-06-05 | 2023-06-01 | 8.314 | 54,874 | +0 | 0.00% | 456,196 |
| 2023-06-02 | 2023-05-31 | 8.290 | 54,874 | +0 | 0.00% | 454,907 |
| 2023-06-01 | 2023-05-30 | 8.466 | 54,874 | +0 | 0.00% | 464,572 |
| 2023-05-31 | 2023-05-29 | 8.548 | 54,874 | +0 | 0.00% | 469,083 |
| 2023-05-30 | 2023-05-25 | 8.607 | 54,874 | +0 | 0.00% | 472,304 |
| 2023-05-29 | 2023-05-24 | 8.631 | 54,874 | +0 | 0.00% | 473,593 |
| 2023-05-25 | 2023-05-23 | 8.595 | 54,874 | +0 | 0.00% | 471,660 |
| 2023-05-24 | 2023-05-22 | 8.678 | 54,874 | +0 | 0.00% | 476,170 |
| 2023-05-23 | 2023-05-19 | 8.736 | 54,874 | +0 | 0.00% | 479,392 |
| 2023-05-22 | 2023-05-18 | 8.572 | 54,874 | +0 | 0.00% | 470,371 |
| 2023-05-19 | 2023-05-17 | 8.654 | 54,874 | +0 | 0.00% | 474,882 |
| 2023-05-18 | 2023-05-16 | 8.701 | 54,874 | +0 | 0.00% | 477,459 |
| 2023-05-17 | 2023-05-15 | 8.760 | 54,874 | +0 | 0.00% | 480,681 |
| 2023-05-16 | 2023-05-12 | 8.783 | 54,874 | +0 | 0.00% | 481,969 |
| 2023-05-15 | 2023-05-11 | 8.983 | 54,874 | +0 | 0.00% | 492,923 |
| 2023-05-12 | 2023-05-10 | 8.865 | 54,874 | +0 | 0.00% | 486,480 |
| 2023-05-11 | 2023-05-09 | 8.983 | 54,874 | +17,033 | 0.00% | 492,923 |
| 2022-12-19 | 2022-12-15 | 8.795 | 37,841 | -17,033 | 0.00% | 332,810 |
| 2022-12-09 | 2022-12-07 | 8.055 | 54,874 | +17,033 | 0.00% | 442,020 |
| 2022-09-01 | 2022-08-30 | 9.291 | 37,841 | +586 | 0.00% | 351,584 |
| 2022-06-08 | 2022-06-06 | 10.992 | 37,255 | +955 | 0.00% | 409,516 |
| 2021-09-02 | 2021-08-31 | 15.474 | 36,300 | +347 | 0.00% | 561,690 |
| 2021-06-21 | 2021-06-17 | 15.053 | 35,953 | +1,712 | 0.00% | 541,213 |
| 2021-06-04 | 2021-06-02 | 17.799 | 34,241 | +2,191 | 0.00% | 609,455 |
| 2021-05-12 | 2021-05-10 | 17.852 | 32,050 | -7,574 | 0.00% | 572,150 |
| 2021-03-15 | 2021-03-11 | 15.475 | 39,624 | +6,816 | 0.00% | 613,184 |
| 2020-08-31 | 2020-08-27 | 14.736 | 32,808 | +353 | 0.00% | 483,447 |
| 2020-06-23 | 2020-06-19 | 16.311 | 32,455 | +1,545 | 0.00% | 529,362 |
| 2020-06-09 | 2020-06-05 | 19.471 | 30,910 | +1,966 | 0.00% | 601,855 |
| 2019-12-19 | 2019-12-17 | 21.695 | 28,944 | +7,016 | 0.00% | 627,936 |
| 2019-10-28 | 2019-10-24 | 21.980 | 21,928 | +7,015 | 0.00% | 481,977 |
| 2019-09-10 | 2019-09-06 | 22.208 | 14,913 | +115 | 0.00% | 331,188 |
| 2019-06-13 | 2019-06-11 | 24.765 | 14,798 | +1,345 | 0.00% | 366,472 |
| 2019-05-30 | 2019-05-28 | 30.576 | 13,453 | +1,368 | 0.00% | 411,335 |
| 2018-09-11 | 2018-09-07 | 25.397 | 12,085 | +93 | 0.00% | 306,928 |
| 2018-06-22 | 2018-06-20 | 24.012 | 11,992 | +1,090 | 0.00% | 287,947 |
| 2018-06-08 | 2018-06-06 | 31.153 | 10,902 | +1,123 | 0.00% | 339,626 |
| 2017-09-12 | 2017-09-08 | 27.022 | 9,779 | +78 | 0.00% | 264,245 |
| 2017-06-23 | 2017-06-21 | 26.623 | 9,701 | +882 | 0.00% | 258,272 |
| 2017-06-09 | 2017-06-07 | 33.732 | 8,819 | +912 | 0.00% | 297,481 |
| 2016-09-12 | 2016-09-08 | 29.813 | 7,907 | +64 | 0.00% | 235,728 |
| 2016-06-24 | 2016-06-22 | 27.491 | 7,843 | +713 | 0.00% | 215,613 |
| 2016-06-10 | 2016-06-07 | 35.194 | 7,130 | +743 | 0.00% | 250,936 |
| 2015-09-15 | 2015-09-11 | 34.148 | 6,387 | +51 | 0.00% | 218,104 |
| 2015-06-17 | 2015-06-15 | 36.257 | 6,336 | +576 | 0.00% | 229,722 |
| 2015-06-03 | 2015-06-01 | 47.732 | 5,760 | +589 | 0.00% | 274,935 |
| 2014-09-16 | 2014-09-12 | 45.541 | 5,171 | +35 | 0.00% | 235,492 |
| 2014-06-20 | 2014-06-18 | 42.971 | 5,136 | +467 | 0.00% | 220,698 |
| 2014-06-06 | 2014-06-04 | 54.428 | 4,669 | +476 | 0.00% | 254,125 |
| 2014-05-27 | 2014-05-23 | 53.398 | 4,193 | -7,688 | 0.00% | 223,898 |
| 2014-05-26 | 2014-05-22 | 53.055 | 11,881 | -8,737 | 0.00% | 630,342 |
| 2014-05-22 | 2014-05-20 | 52.940 | 20,618 | -34,945 | 0.00% | 1,091,521 |
| 2014-05-21 | 2014-05-19 | 52.368 | 55,563 | -55,912 | 0.00% | 2,909,715 |
| 2014-05-19 | 2014-05-15 | 51.796 | 111,475 | -48,923 | 0.00% | 5,773,906 |
| 2014-05-16 | 2014-05-14 | 51.567 | 160,398 | -17,473 | 0.00% | 8,271,179 |
| 2014-05-05 | 2014-04-30 | 51.166 | 177,871 | -17,472 | 0.01% | 9,100,942 |
| 2014-05-02 | 2014-04-29 | 51.223 | 195,343 | +52,418 | 0.01% | 10,006,094 |
| 2014-02-05 | 2014-01-30 | 45.729 | 142,925 | +2,096 | 0.00% | 6,535,798 |
| 2014-01-22 | 2014-01-20 | 48.877 | 140,829 | +2,097 | 0.00% | 6,883,251 |
| 2014-01-06 | 2014-01-02 | 50.994 | 138,732 | -1,048 | 0.00% | 7,074,537 |
| 2014-01-03 | 2013-12-31 | 50.880 | 139,780 | -52,418 | 0.00% | 7,111,979 |
| 2013-12-05 | 2013-12-03 | 52.883 | 192,198 | -10,484 | 0.01% | 10,163,996 |
| 2013-10-03 | 2013-09-30 | 53.398 | 202,682 | +202,682 | 0.01% | 10,822,821 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy