History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 6,581 +0 0.00% 45,804
2025-10-13 2025-10-09 6.840 6,581 +0 0.00% 45,014
2025-10-10 2025-10-08 6.780 6,581 +0 0.00% 44,619
2025-10-09 2025-10-06 6.750 6,581 +0 0.00% 44,422
2025-10-08 2025-10-03 6.780 6,581 +0 0.00% 44,619
2025-10-06 2025-10-02 6.790 6,581 +0 0.00% 44,685
2025-10-03 2025-09-30 6.760 6,581 +0 0.00% 44,488
2025-10-02 2025-09-29 6.820 6,581 +0 0.00% 44,882
2025-09-30 2025-09-26 6.750 6,581 +0 0.00% 44,422
2025-09-29 2025-09-25 6.770 6,581 +0 0.00% 44,553
2025-09-26 2025-09-24 6.800 6,581 +0 0.00% 44,751
2025-09-25 2025-09-23 6.820 6,581 +0 0.00% 44,882
2025-09-24 2025-09-22 6.780 6,581 +0 0.00% 44,619
2025-09-23 2025-09-19 6.890 6,581 +0 0.00% 45,343
2025-09-22 2025-09-18 6.990 6,581 +0 0.00% 46,001
2025-09-19 2025-09-17 7.020 6,581 +0 0.00% 46,199
2025-09-18 2025-09-16 7.050 6,581 +0 0.00% 46,396
2025-09-17 2025-09-15 7.100 6,581 +0 0.00% 46,725
2025-09-16 2025-09-12 7.090 6,581 +0 0.00% 46,659
2025-09-15 2025-09-11 7.120 6,581 +0 0.00% 46,857
2025-09-12 2025-09-10 7.040 6,581 +0 0.00% 46,330
2025-09-11 2025-09-09 7.000 6,581 +0 0.00% 46,067
2025-09-10 2025-09-08 7.010 6,581 +0 0.00% 46,133
2025-09-09 2025-09-05 6.890 6,581 +0 0.00% 45,343
2025-09-08 2025-09-04 6.840 6,581 +0 0.00% 45,014
2025-09-05 2025-09-03 6.840 6,581 +0 0.00% 45,014
2025-09-04 2025-09-02 6.910 6,581 +0 0.00% 45,475
2025-09-03 2025-09-01 7.172 6,581 +0 0.00% 47,199
2025-09-02 2025-08-29 7.131 6,581 +112 0.00% 46,932
2025-09-01 2025-08-28 7.162 6,469 +0 0.00% 46,330
2025-08-29 2025-08-27 7.121 6,469 +0 0.00% 46,067
2025-08-28 2025-08-26 7.111 6,469 +0 0.00% 46,001
2025-08-27 2025-08-25 7.162 6,469 +0 0.00% 46,330
2025-08-26 2025-08-22 7.101 6,469 +0 0.00% 45,936
2025-08-25 2025-08-21 7.081 6,469 +0 0.00% 45,804
2025-08-22 2025-08-20 7.162 6,469 +0 0.00% 46,330
2025-08-21 2025-08-19 7.162 6,469 +0 0.00% 46,330
2025-08-20 2025-08-18 7.182 6,469 +0 0.00% 46,462
2025-08-19 2025-08-15 7.253 6,469 +0 0.00% 46,923
2025-08-18 2025-08-14 7.386 6,469 +0 0.00% 47,778
2025-08-15 2025-08-13 7.345 6,469 +0 0.00% 47,515
2025-08-14 2025-08-12 7.264 6,469 +0 0.00% 46,988
2025-08-13 2025-08-11 7.274 6,469 +0 0.00% 47,054
2025-08-12 2025-08-08 7.172 6,469 +0 0.00% 46,396
2025-08-11 2025-08-07 7.162 6,469 +0 0.00% 46,330
2025-08-08 2025-08-06 7.050 6,469 +0 0.00% 45,606
2025-08-07 2025-08-05 7.101 6,469 +0 0.00% 45,936
2025-08-06 2025-08-04 7.081 6,469 +0 0.00% 45,804
2025-08-05 2025-08-01 7.060 6,469 +0 0.00% 45,672
2025-08-04 2025-07-31 7.131 6,469 +0 0.00% 46,133
2025-08-01 2025-07-30 7.243 6,469 +0 0.00% 46,857
2025-07-31 2025-07-29 7.182 6,469 +0 0.00% 46,462
2025-07-30 2025-07-28 7.172 6,469 +0 0.00% 46,396
2025-07-29 2025-07-25 7.070 6,469 +0 0.00% 45,738
2025-07-28 2025-07-24 7.111 6,469 +0 0.00% 46,001
2025-07-25 2025-07-23 7.121 6,469 +0 0.00% 46,067
2025-07-24 2025-07-22 7.050 6,469 +0 0.00% 45,606
2025-07-23 2025-07-21 6.948 6,469 +0 0.00% 44,948
2025-07-22 2025-07-18 6.887 6,469 +0 0.00% 44,553
2025-07-21 2025-07-17 6.918 6,469 +0 0.00% 44,751
2025-07-18 2025-07-16 6.928 6,469 +0 0.00% 44,817
2025-07-17 2025-07-15 6.908 6,469 +0 0.00% 44,685
2025-07-16 2025-07-14 6.836 6,469 +0 0.00% 44,224
2025-07-15 2025-07-11 6.826 6,469 +0 0.00% 44,159
2025-07-14 2025-07-10 6.826 6,469 +0 0.00% 44,159
2025-07-11 2025-07-09 6.765 6,469 +0 0.00% 43,764
2025-07-10 2025-07-08 6.806 6,469 +0 0.00% 44,027
2025-07-09 2025-07-07 6.836 6,469 +0 0.00% 44,224
2025-07-08 2025-07-04 6.806 6,469 +0 0.00% 44,027
2025-07-07 2025-07-03 6.816 6,469 +0 0.00% 44,093
2025-07-04 2025-07-02 6.775 6,469 +0 0.00% 43,830
2025-07-03 2025-06-30 6.704 6,469 +0 0.00% 43,369
2025-07-02 2025-06-27 6.765 6,469 +0 0.00% 43,764
2025-06-30 2025-06-26 6.806 6,469 +0 0.00% 44,027
2025-06-27 2025-06-25 6.796 6,469 +0 0.00% 43,961
2025-06-26 2025-06-24 6.775 6,469 +0 0.00% 43,830
2025-06-25 2025-06-23 6.714 6,469 +0 0.00% 43,435
2025-06-24 2025-06-20 6.735 6,469 +0 0.00% 43,566
2025-06-23 2025-06-19 6.724 6,469 +0 0.00% 43,501
2025-06-20 2025-06-18 6.755 6,469 +0 0.00% 43,698
2025-06-19 2025-06-17 6.816 6,469 +0 0.00% 44,093
2025-06-18 2025-06-16 6.847 6,469 +0 0.00% 44,290
2025-06-17 2025-06-13 6.918 6,469 +0 0.00% 44,751
2025-06-16 2025-06-12 6.867 6,469 +0 0.00% 44,422
2025-06-13 2025-06-11 6.897 6,469 +0 0.00% 44,619
2025-06-12 2025-06-10 6.847 6,469 +0 0.00% 44,290
2025-06-11 2025-06-09 6.836 6,469 +0 0.00% 44,224
2025-06-10 2025-06-06 6.928 6,469 +0 0.00% 44,817
2025-06-09 2025-06-05 7.394 6,469 +0 0.00% 47,829
2025-06-06 2025-06-04 7.309 6,469 +212 0.00% 47,285
2025-06-05 2025-06-03 7.394 6,257 +0 0.00% 46,262
2025-06-04 2025-06-02 7.288 6,257 +0 0.00% 45,604
2025-06-03 2025-05-30 7.257 6,257 +0 0.00% 45,406
2025-06-02 2025-05-29 7.320 6,257 +0 0.00% 45,801
2025-05-30 2025-05-28 7.331 6,257 +0 0.00% 45,867
2025-05-29 2025-05-27 7.309 6,257 +0 0.00% 45,735
2025-05-28 2025-05-26 7.299 6,257 +0 0.00% 45,670
2025-05-27 2025-05-23 7.331 6,257 +0 0.00% 45,867
2025-05-26 2025-05-22 7.352 6,257 +0 0.00% 45,999
2025-05-23 2025-05-21 7.331 6,257 +0 0.00% 45,867
2025-05-22 2025-05-20 7.394 6,257 +0 0.00% 46,262
2025-05-21 2025-05-19 7.394 6,257 +0 0.00% 46,262
2025-05-20 2025-05-16 7.352 6,257 +0 0.00% 45,999
2025-05-19 2025-05-15 7.352 6,257 +0 0.00% 45,999
2025-05-16 2025-05-14 7.425 6,257 +0 0.00% 46,459
2025-05-15 2025-05-13 7.425 6,257 +0 0.00% 46,459
2025-05-14 2025-05-12 7.478 6,257 +0 0.00% 46,788
2025-05-13 2025-05-09 7.467 6,257 +0 0.00% 46,723
2025-05-12 2025-05-08 7.404 6,257 +0 0.00% 46,328
2025-05-09 2025-05-07 7.383 6,257 +0 0.00% 46,196
2025-05-08 2025-05-06 7.488 6,257 +0 0.00% 46,854
2025-05-07 2025-05-02 7.394 6,257 +0 0.00% 46,262
2025-05-06 2025-04-30 7.352 6,257 +0 0.00% 45,999
2025-05-02 2025-04-29 7.373 6,257 +0 0.00% 46,130
2025-04-30 2025-04-28 7.352 6,257 +0 0.00% 45,999
2025-04-29 2025-04-25 7.373 6,257 +0 0.00% 46,130
2025-04-28 2025-04-24 7.352 6,257 +0 0.00% 45,999
2025-04-25 2025-04-23 7.373 6,257 +0 0.00% 46,130
2025-04-24 2025-04-22 7.320 6,257 +0 0.00% 45,801
2025-04-23 2025-04-17 7.257 6,257 +0 0.00% 45,406
2025-04-22 2025-04-16 7.194 6,257 +0 0.00% 45,012
2025-04-17 2025-04-15 7.089 6,257 +0 0.00% 44,354
2025-04-16 2025-04-14 7.068 6,257 +0 0.00% 44,222
2025-04-15 2025-04-11 6.941 6,257 +0 0.00% 43,432
2025-04-14 2025-04-10 6.931 6,257 +0 0.00% 43,366
2025-04-11 2025-04-09 6.815 6,257 +0 0.00% 42,643
2025-04-10 2025-04-08 6.836 6,257 +0 0.00% 42,774
2025-04-09 2025-04-07 6.857 6,257 +0 0.00% 42,906
2025-04-08 2025-04-03 7.257 6,257 +0 0.00% 45,406
2025-04-07 2025-04-02 7.152 6,257 +0 0.00% 44,748
2025-04-03 2025-04-01 7.173 6,257 +0 0.00% 44,880
2025-04-02 2025-03-31 7.036 6,257 +0 0.00% 44,025
2025-04-01 2025-03-28 7.036 6,257 +0 0.00% 44,025
2025-03-31 2025-03-27 6.973 6,257 +0 0.00% 43,630
2025-03-28 2025-03-26 6.920 6,257 +0 0.00% 43,301
2025-03-27 2025-03-25 6.952 6,257 +0 0.00% 43,498
2025-03-26 2025-03-24 7.015 6,257 +0 0.00% 43,893
2025-03-25 2025-03-21 6.952 6,257 +0 0.00% 43,498
2025-03-24 2025-03-20 7.036 6,257 +0 0.00% 44,025
2025-03-21 2025-03-19 6.931 6,257 +0 0.00% 43,366
2025-03-20 2025-03-18 6.805 6,257 +0 0.00% 42,577
2025-03-19 2025-03-17 6.805 6,257 +0 0.00% 42,577
2025-03-18 2025-03-14 6.678 6,257 +0 0.00% 41,787
2025-03-17 2025-03-13 6.731 6,257 +0 0.00% 42,116
2025-03-14 2025-03-12 6.731 6,257 +0 0.00% 42,116
2025-03-13 2025-03-11 6.594 6,257 +0 0.00% 41,261
2025-03-12 2025-03-10 6.594 6,257 +0 0.00% 41,261
2025-03-11 2025-03-07 6.573 6,257 +0 0.00% 41,129
2025-03-10 2025-03-06 6.594 6,257 +0 0.00% 41,261
2025-03-07 2025-03-05 6.584 6,257 +0 0.00% 41,195
2025-03-06 2025-03-04 6.510 6,257 +0 0.00% 40,734
2025-03-05 2025-03-03 6.468 6,257 +0 0.00% 40,471
2025-03-04 2025-02-28 6.521 6,257 +0 0.00% 40,800
2025-03-03 2025-02-27 6.542 6,257 +0 0.00% 40,932
2025-02-28 2025-02-26 6.521 6,257 +0 0.00% 40,800
2025-02-27 2025-02-25 6.437 6,257 +0 0.00% 40,274
2025-02-26 2025-02-24 6.437 6,257 +0 0.00% 40,274
2025-02-25 2025-02-21 6.373 6,257 +0 0.00% 39,879
2025-02-24 2025-02-20 6.373 6,257 +0 0.00% 39,879
2025-02-21 2025-02-19 6.437 6,257 +0 0.00% 40,274
2025-02-20 2025-02-18 6.479 6,257 +0 0.00% 40,537
2025-02-19 2025-02-17 6.416 6,257 +0 0.00% 40,142
2025-02-18 2025-02-14 6.394 6,257 +0 0.00% 40,010
2025-02-17 2025-02-13 6.405 6,257 +0 0.00% 40,076
2025-02-14 2025-02-12 6.352 6,257 +0 0.00% 39,747
2025-02-13 2025-02-11 6.247 6,257 +0 0.00% 39,089
2025-02-12 2025-02-10 6.258 6,257 +0 0.00% 39,155
2025-02-11 2025-02-07 6.226 6,257 +0 0.00% 38,957
2025-02-10 2025-02-06 6.331 6,257 +0 0.00% 39,615
2025-02-07 2025-02-05 6.237 6,257 +0 0.00% 39,023
2025-02-06 2025-02-04 6.258 6,257 +0 0.00% 39,155
2025-02-05 2025-02-03 6.258 6,257 +0 0.00% 39,155
2025-02-04 2025-01-28 6.279 6,257 +0 0.00% 39,286
2025-02-03 2025-01-24 6.247 6,257 +0 0.00% 39,089
2025-01-27 2025-01-23 6.226 6,257 +0 0.00% 38,957
2025-01-24 2025-01-22 6.268 6,257 +0 0.00% 39,221
2025-01-23 2025-01-21 6.405 6,257 +0 0.00% 40,076
2025-01-22 2025-01-20 6.373 6,257 -28,290 0.00% 39,879
2024-12-03 2024-11-29 6.205 34,547 +28,290 0.00% 214,370
2024-11-01 2024-10-30 6.426 6,257 -2,987 0.00% 40,208
2024-08-29 2024-08-27 6.860 9,244 +174 0.00% 63,414
2024-06-06 2024-06-04 6.882 9,070 +340 0.00% 62,424
2024-02-02 2024-01-31 6.181 8,730 -508,398 0.00% 53,959
2024-01-29 2024-01-25 6.259 517,128 -953,422 0.00% 3,236,618
2023-11-06 2023-11-02 6.192 1,470,550 -14,016 0.01% 9,105,665
2023-08-28 2023-08-24 6.652 1,484,566 +30,557 0.01% 9,875,178
2023-07-28 2023-07-26 7.425 1,454,009 -40 0.01% 10,796,173
2023-07-21 2023-07-19 7.311 1,454,049 -5,277 0.01% 10,631,133
2023-07-10 2023-07-06 7.471 1,459,326 -4,397 0.01% 10,902,027
2023-06-27 2023-06-23 7.675 1,463,723 -6,637 0.01% 11,234,460
2023-06-23 2023-06-20 7.994 1,470,360 -5,678 0.01% 11,753,536
2023-06-15 2023-06-13 7.834 1,476,038 -11,306 0.01% 11,563,953
2023-06-14 2023-06-12 7.846 1,487,344 -63,320 0.01% 11,669,441
2023-06-13 2023-06-09 7.925 1,550,664 -224 0.01% 12,289,665
2023-06-09 2023-06-07 8.537 1,550,888 +49,065 0.01% 13,239,334
2023-06-06 2023-06-02 8.466 1,501,823 -134 0.01% 12,714,677
2023-05-16 2023-05-12 8.783 1,501,957 -4,258 0.01% 13,191,993
2023-05-15 2023-05-11 8.983 1,506,215 -15,154 0.01% 13,530,059
2023-05-12 2023-05-10 8.865 1,521,369 -60,742 0.01% 13,487,542
2023-05-11 2023-05-09 8.983 1,582,111 -87,994 0.01% 14,211,820
2023-05-10 2023-05-08 8.454 1,670,105 -34,489 0.01% 14,119,768
2023-05-09 2023-05-05 8.396 1,704,594 -42,410 0.01% 14,311,274
2023-05-08 2023-05-04 8.231 1,747,004 -7,436 0.01% 14,380,143
2023-05-05 2023-05-03 8.114 1,754,440 -43,914 0.01% 14,235,341
2023-05-04 2023-05-02 8.208 1,798,354 -2,729 0.01% 14,760,588
2023-05-03 2023-04-28 8.173 1,801,083 -41,730 0.01% 14,719,541
2023-04-28 2023-04-26 8.102 1,842,813 -5,110 0.01% 14,930,751
2023-04-27 2023-04-25 8.043 1,847,923 -43,788 0.01% 14,863,659
2023-04-26 2023-04-24 8.055 1,891,711 -100,809 0.01% 15,238,078
2023-04-25 2023-04-21 8.008 1,992,520 -11,243 0.01% 15,956,527
2023-04-24 2023-04-20 8.043 2,003,763 -5,110 0.01% 16,117,149
2023-04-21 2023-04-19 7.996 2,008,873 -1,703 0.01% 16,063,896
2023-04-20 2023-04-18 8.090 2,010,576 -64,044 0.01% 16,266,384
2023-04-19 2023-04-17 8.137 2,074,620 -30,560 0.01% 16,881,969
2023-04-18 2023-04-14 8.043 2,105,180 -19,576 0.01% 16,932,891
2023-04-17 2023-04-13 8.043 2,124,756 -52,794 0.01% 17,090,349
2023-04-14 2023-04-12 8.055 2,177,550 -18,168 0.01% 17,540,564
2023-04-13 2023-04-11 8.055 2,195,718 -2,450 0.01% 17,686,911
2023-04-12 2023-04-06 8.008 2,198,168 +8,516 0.01% 17,603,400
2023-03-29 2023-03-27 8.043 2,189,652 -1,094 0.01% 17,612,336
2023-03-24 2023-03-22 8.196 2,190,746 +851 0.01% 17,955,552
2023-03-22 2023-03-20 8.337 2,189,895 -22,994 0.01% 18,257,148
2023-03-21 2023-03-17 8.466 2,212,889 +2,555 0.01% 18,734,676
2023-03-20 2023-03-16 8.454 2,210,334 -21,088 0.01% 18,687,091
2023-03-17 2023-03-15 8.431 2,231,422 -6,174 0.01% 18,812,974
2023-03-16 2023-03-14 8.407 2,237,596 -13,389 0.01% 18,812,478
2023-03-08 2023-03-06 8.525 2,250,985 +1,703 0.01% 19,189,361
2023-03-07 2023-03-03 8.501 2,249,282 +85,163 0.01% 19,122,020
2023-03-02 2023-02-28 8.666 2,164,119 -2,603 0.01% 18,753,779
2023-03-01 2023-02-27 8.642 2,166,722 -193 0.01% 18,725,452
2023-02-28 2023-02-24 8.654 2,166,915 -23,951 0.01% 18,752,564
2023-02-27 2023-02-23 8.619 2,190,866 -2,557 0.01% 18,882,660
2023-02-24 2023-02-22 8.724 2,193,423 -1,703 0.01% 19,136,500
2023-02-16 2023-02-14 9.065 2,195,126 -797 0.01% 19,898,854
2023-02-13 2023-02-09 9.077 2,195,923 -17,032 0.01% 19,931,863
2023-02-06 2023-02-02 9.253 2,212,955 -1,662 0.01% 20,476,235
2023-02-02 2023-01-31 9.229 2,214,617 +37,472 0.01% 20,439,604
2023-02-01 2023-01-30 9.476 2,177,145 -14,949 0.01% 20,630,616
2023-01-31 2023-01-27 9.182 2,192,094 -5,459 0.01% 20,128,770
2023-01-26 2023-01-19 8.936 2,197,553 -1,373 0.01% 19,637,008
2023-01-13 2023-01-11 8.971 2,198,926 +8,516 0.01% 19,726,738
2022-12-30 2022-12-28 8.865 2,190,410 +4,258 0.01% 19,418,857
2022-12-22 2022-12-20 8.689 2,186,152 -17,032 0.01% 18,996,053
2022-12-20 2022-12-16 8.736 2,203,184 -1,704 0.01% 19,247,530
2022-12-16 2022-12-14 8.771 2,204,888 -1,703 0.01% 19,340,088
2022-12-08 2022-12-06 8.184 2,206,591 -8,516 0.01% 18,059,508
2022-12-06 2022-12-02 7.820 2,215,107 -25,549 0.01% 17,322,886
2022-11-24 2022-11-22 7.762 2,240,656 -8,516 0.01% 17,391,136
2022-11-22 2022-11-18 7.738 2,249,172 +852 0.01% 17,404,413
2022-11-08 2022-11-04 7.339 2,248,320 +851 0.01% 16,500,209
2022-10-25 2022-10-21 7.304 2,247,469 +2,555 0.01% 16,414,792
2022-10-20 2022-10-18 7.726 2,244,914 +852 0.01% 17,345,104
2022-10-03 2022-09-29 8.079 2,244,062 +2,555 0.01% 18,129,031
2022-09-26 2022-09-22 8.501 2,241,507 +5,109 0.01% 19,055,922
2022-09-19 2022-09-15 8.501 2,236,398 +33,972 0.01% 19,012,488
2022-09-09 2022-09-07 8.666 2,202,426 +2,555 0.01% 19,085,739
2022-09-08 2022-09-06 8.736 2,199,871 -17,032 0.01% 19,218,587
2022-09-07 2022-09-05 8.736 2,216,903 -852 0.01% 19,367,382
2022-09-06 2022-09-02 8.818 2,217,755 +20,439 0.01% 19,557,116
2022-09-02 2022-08-31 9.243 2,197,316 +4,258 0.01% 20,310,597
2022-09-01 2022-08-30 9.291 2,193,058 +29,765 0.01% 20,375,864
2022-08-31 2022-08-29 9.363 2,163,293 +2,515 0.01% 20,254,124
2022-08-30 2022-08-26 9.506 2,160,778 +839 0.01% 20,539,834
2022-08-25 2022-08-23 9.577 2,159,939 +2,515 0.01% 20,686,428
2022-08-24 2022-08-22 9.709 2,157,424 -5,700 0.01% 20,945,386
2022-08-23 2022-08-19 9.744 2,163,124 -145 0.01% 21,078,123
2022-08-18 2022-08-16 9.840 2,163,269 -8,385 0.01% 21,285,945
2022-07-18 2022-07-14 9.899 2,171,654 +10,900 0.01% 21,497,957
2022-06-29 2022-06-27 10.042 2,160,754 -1,681 0.01% 21,699,308
2022-06-21 2022-06-17 9.840 2,162,435 -6,708 0.01% 21,277,739
2022-06-20 2022-06-16 9.875 2,169,143 -358 0.01% 21,421,357
2022-06-08 2022-06-06 10.992 2,169,501 +63,798 0.01% 23,847,654
2022-05-13 2022-05-11 10.282 2,105,703 +4,085 0.01% 21,651,395
2022-05-04 2022-04-29 10.637 2,101,618 +5,718 0.01% 22,355,430
2022-05-03 2022-04-28 10.711 2,095,900 +1,634 0.01% 22,448,539
2022-04-28 2022-04-26 10.772 2,094,266 +9,803 0.01% 22,559,215
2022-04-27 2022-04-25 10.845 2,084,463 +2,451 0.01% 22,606,711
2022-04-21 2022-04-19 10.992 2,082,012 +7,353 0.01% 22,885,955
2022-04-20 2022-04-14 11.139 2,074,659 +8,169 0.01% 23,109,875
2022-04-13 2022-04-11 11.237 2,066,490 +4,902 0.01% 23,221,243
2022-04-11 2022-04-07 11.347 2,061,588 -24,508 0.01% 23,393,278
2022-04-07 2022-04-04 11.604 2,086,096 +4,084 0.01% 24,207,621
2022-04-06 2022-04-01 11.568 2,082,012 +817 0.01% 24,083,772
2022-04-04 2022-03-31 11.617 2,081,195 +8,987 0.01% 24,176,224
2022-04-01 2022-03-30 11.702 2,072,208 +5,718 0.01% 24,249,384
2022-03-31 2022-03-29 11.776 2,066,490 +4,085 0.01% 24,334,244
2022-03-30 2022-03-28 11.714 2,062,405 +16,339 0.01% 24,159,913
2022-03-29 2022-03-25 11.898 2,046,066 +8,169 0.01% 24,344,193
2022-03-28 2022-03-24 11.910 2,037,897 -4,085 0.01% 24,271,943
2022-03-25 2022-03-23 11.739 2,041,982 -39,213 0.01% 23,970,660
2022-03-24 2022-03-22 12.216 2,081,195 +105,386 0.01% 25,424,522
2022-03-21 2022-03-17 13.979 1,975,809 -1,634 0.01% 27,619,801
2022-03-18 2022-03-16 13.710 1,977,443 +1,634 0.01% 27,110,122
2022-03-17 2022-03-15 13.636 1,975,809 -5,719 0.01% 26,942,608
2022-03-16 2022-03-14 14.052 1,981,528 +5,719 0.01% 27,845,279
2022-03-02 2022-02-28 14.469 1,975,809 +3,267 0.01% 28,587,219
2022-03-01 2022-02-25 14.542 1,972,542 +3,268 0.01% 28,684,823
2021-12-30 2021-12-28 14.885 1,969,274 -817 0.01% 29,312,253
2021-12-29 2021-12-24 14.664 1,970,091 -817 0.01% 28,890,335
2021-12-21 2021-12-17 14.567 1,970,908 -6,535 0.01% 28,709,312
2021-12-17 2021-12-15 14.469 1,977,443 -1,634 0.01% 28,610,861
2021-12-09 2021-12-07 14.420 1,979,077 +6,535 0.01% 28,537,601
2021-12-06 2021-12-02 14.444 1,972,542 -4,084 0.01% 28,491,659
2021-12-03 2021-12-01 14.248 1,976,626 +4,084 0.01% 28,163,522
2021-11-23 2021-11-19 14.297 1,972,542 -1,634 0.01% 28,201,914
2021-11-22 2021-11-18 14.371 1,974,176 -816 0.01% 28,370,268
2021-11-16 2021-11-12 14.273 1,974,992 +816 0.01% 28,188,591
2021-11-12 2021-11-10 14.542 1,974,176 +1,634 0.01% 28,708,585
2021-11-10 2021-11-08 14.616 1,972,542 -1,634 0.01% 28,829,696
2021-11-08 2021-11-04 14.493 1,974,176 +1,634 0.01% 28,611,923
2021-10-28 2021-10-26 14.444 1,972,542 -1,634 0.01% 28,491,659
2021-10-22 2021-10-20 14.322 1,974,176 -2,450 0.01% 28,273,606
2021-10-20 2021-10-18 14.224 1,976,626 -26,142 0.01% 28,115,131
2021-10-19 2021-10-15 14.101 2,002,768 +28,592 0.01% 28,241,815
2021-10-12 2021-10-08 14.395 1,974,176 +4,085 0.01% 28,418,599
2021-10-08 2021-10-06 14.297 1,970,091 +4,085 0.01% 28,166,871
2021-09-30 2021-09-28 14.420 1,966,006 +2,451 0.01% 28,349,122
2021-09-28 2021-09-24 14.518 1,963,555 +817 0.01% 28,506,063
2021-09-23 2021-09-20 14.860 1,962,738 +1,633 0.01% 29,166,915
2021-09-15 2021-09-13 15.301 1,961,105 -1,633 0.01% 30,006,845
2021-09-14 2021-09-10 15.325 1,962,738 -1,634 0.01% 30,079,883
2021-09-10 2021-09-08 15.228 1,964,372 +1,634 0.01% 29,912,561
2021-09-06 2021-09-02 15.252 1,962,738 +1,633 0.01% 29,935,730
2021-09-02 2021-08-31 15.474 1,961,105 +18,767 0.01% 30,345,241
2021-09-01 2021-08-30 15.597 1,942,338 -1,618 0.01% 30,294,904
2021-08-31 2021-08-27 15.622 1,943,956 +809 0.01% 30,368,191
2021-08-30 2021-08-26 15.597 1,943,147 +3,236 0.01% 30,307,522
2021-08-26 2021-08-24 15.572 1,939,911 +7,283 0.01% 30,209,099
2021-08-18 2021-08-16 15.943 1,932,628 -2,428 0.01% 30,812,249
2021-08-12 2021-08-10 15.498 1,935,056 +1,618 0.01% 29,990,002
2021-08-05 2021-08-03 15.968 1,933,438 -4,172 0.01% 30,872,954
2021-08-02 2021-07-29 15.597 1,937,610 +1,618 0.01% 30,221,161
2021-07-30 2021-07-28 15.671 1,935,992 -1,618 0.01% 30,339,487
2021-07-29 2021-07-27 15.745 1,937,610 -3,651 0.01% 30,508,525
2021-07-28 2021-07-26 15.548 1,941,261 -6,473 0.01% 30,182,137
2021-07-27 2021-07-23 15.474 1,947,734 +1,784 0.01% 30,138,344
2021-07-26 2021-07-22 15.622 1,945,950 -1,618 0.01% 30,399,341
2021-07-23 2021-07-21 15.498 1,947,568 -2,510 0.01% 30,183,916
2021-07-19 2021-07-15 15.399 1,950,078 -1,618 0.01% 30,030,008
2021-07-15 2021-07-13 15.251 1,951,696 -6,676 0.01% 29,765,470
2021-07-14 2021-07-12 15.127 1,958,372 -1,618 0.01% 29,625,250
2021-07-13 2021-07-09 15.127 1,959,990 -1,618 0.01% 29,649,726
2021-07-09 2021-07-07 14.905 1,961,608 -361 0.01% 29,237,817
2021-07-06 2021-07-02 14.856 1,961,969 +361 0.01% 29,146,206
2021-06-25 2021-06-23 15.127 1,961,608 -22,251 0.01% 29,674,203
2021-06-23 2021-06-21 14.510 1,983,859 +19,043 0.01% 28,784,873
2021-06-21 2021-06-17 15.053 1,964,816 +93,216 0.01% 29,577,032
2021-06-16 2021-06-11 15.226 1,871,600 -4,046 0.01% 28,497,657
2021-06-10 2021-06-08 15.127 1,875,646 -2,427 0.01% 28,373,814
2021-06-09 2021-06-07 14.930 1,878,073 +13,755 0.01% 28,039,148
2021-06-04 2021-06-02 17.799 1,864,318 +119,298 0.01% 33,182,948
2021-06-03 2021-06-01 17.825 1,745,020 +98,455 0.01% 31,105,648
2021-06-02 2021-05-31 17.825 1,646,565 +7,574 0.01% 29,350,650
2021-05-28 2021-05-26 18.037 1,638,991 -1,515 0.01% 29,561,900
2021-05-27 2021-05-25 17.773 1,640,506 -3,029 0.01% 29,156,001
2021-05-26 2021-05-24 17.720 1,643,535 -2,272 0.01% 29,123,029
2021-05-24 2021-05-20 17.667 1,645,807 -1,515 0.01% 29,076,364
2021-05-21 2021-05-18 17.641 1,647,322 -39,382 0.01% 29,059,627
2021-05-18 2021-05-14 17.429 1,686,704 -3,030 0.01% 29,398,007
2021-05-11 2021-05-07 17.561 1,689,734 -4,544 0.01% 29,673,929
2021-05-10 2021-05-06 17.165 1,694,278 -6,816 0.01% 29,082,591
2021-05-07 2021-05-05 16.980 1,701,094 -2,272 0.01% 28,885,132
2021-04-27 2021-04-23 16.505 1,703,366 -3,181 0.01% 28,114,027
2021-04-21 2021-04-19 16.505 1,706,547 -4,392 0.01% 28,166,530
2021-04-15 2021-04-13 16.162 1,710,939 -15,147 0.01% 27,651,648
2021-04-14 2021-04-12 16.109 1,726,086 +22,720 0.01% 27,805,284
2021-04-12 2021-04-08 16.135 1,703,366 -2,272 0.01% 27,484,273
2021-04-09 2021-04-07 16.082 1,705,638 +2,272 0.01% 27,430,848
2021-04-08 2021-04-01 16.003 1,703,366 -6,059 0.01% 27,259,361
2021-04-07 2021-03-31 16.241 1,709,425 -3,786 0.01% 27,762,607
2021-03-31 2021-03-29 16.241 1,713,211 -14,390 0.01% 27,824,095
2021-03-30 2021-03-26 15.898 1,727,601 +7,574 0.01% 27,464,710
2021-03-29 2021-03-25 16.030 1,720,027 -7,574 0.01% 27,571,413
2021-03-26 2021-03-24 15.924 1,727,601 +7,574 0.01% 27,510,332
2021-03-24 2021-03-22 16.162 1,720,027 -7,650 0.01% 27,798,525
2021-03-22 2021-03-18 15.660 1,727,677 +1,515 0.01% 27,055,298
2021-03-18 2021-03-16 15.554 1,726,162 -6,059 0.01% 26,849,235
2021-03-16 2021-03-12 15.422 1,732,221 +13,632 0.01% 26,714,756
2021-03-11 2021-03-09 15.660 1,718,589 -5,301 0.01% 26,912,980
2021-03-10 2021-03-08 15.449 1,723,890 -24,235 0.01% 26,631,798
2021-03-09 2021-03-05 15.237 1,748,125 -1,515 0.01% 26,636,881
2021-03-08 2021-03-04 15.264 1,749,640 -874 0.01% 26,706,170
2021-03-04 2021-03-02 14.973 1,750,514 +3,786 0.01% 26,211,008
2021-03-03 2021-03-01 15.211 1,746,728 +24,235 0.01% 26,569,467
2021-03-02 2021-02-26 15.449 1,722,493 -12,117 0.01% 26,610,216
2021-03-01 2021-02-25 15.422 1,734,610 +19,691 0.01% 26,751,600
2021-02-26 2021-02-24 15.475 1,714,919 -8,331 0.01% 26,538,496
2021-02-25 2021-02-23 15.211 1,723,250 -16,662 0.01% 26,212,343
2021-02-24 2021-02-22 14.815 1,739,912 +11,361 0.01% 25,776,575
2021-02-18 2021-02-16 14.709 1,728,551 -2,272 0.01% 25,425,673
2021-02-17 2021-02-11 14.498 1,730,823 +3,029 0.01% 25,093,433
2021-02-10 2021-02-08 14.419 1,727,794 +6,059 0.01% 24,912,636
2021-02-09 2021-02-05 14.392 1,721,735 -109,816 0.01% 24,779,805
2021-02-08 2021-02-04 14.419 1,831,551 +3,787 0.01% 26,408,682
2021-02-05 2021-02-03 14.472 1,827,764 +3,787 0.01% 26,450,614
2021-01-29 2021-01-27 14.736 1,823,977 -7,952 0.01% 26,877,485
2021-01-27 2021-01-25 14.736 1,831,929 +3,786 0.01% 26,994,663
2021-01-25 2021-01-21 14.921 1,828,143 -3,786 0.01% 27,276,817
2021-01-22 2021-01-20 14.736 1,831,929 -18,934 0.01% 26,994,663
2021-01-21 2021-01-19 14.921 1,850,863 -11,360 0.01% 27,615,810
2021-01-18 2021-01-14 14.947 1,862,223 +6,816 0.01% 27,834,485
2021-01-15 2021-01-13 14.973 1,855,407 -15,147 0.01% 27,781,604
2021-01-13 2021-01-11 15.211 1,870,554 +6,463 0.01% 28,452,983
2021-01-12 2021-01-08 15.317 1,864,091 -14,314 0.01% 28,551,582
2021-01-11 2021-01-07 15.264 1,878,405 +4,544 0.01% 28,671,614
2021-01-06 2021-01-04 15.449 1,873,861 -2,272 0.01% 28,948,650
2021-01-05 2020-12-31 15.290 1,876,133 -2,272 0.01% 28,686,480
2020-12-30 2020-12-28 15.079 1,878,405 -37,489 0.01% 28,324,380
2020-12-29 2020-12-24 15.000 1,915,894 +4,839 0.01% 28,737,890
2020-12-22 2020-12-18 15.132 1,911,055 +2,272 0.01% 28,917,642
2020-12-21 2020-12-17 15.211 1,908,783 +10,603 0.01% 29,034,484
2020-12-18 2020-12-16 15.211 1,898,180 +4,544 0.01% 28,873,202
2020-12-17 2020-12-15 15.211 1,893,636 +2,272 0.01% 28,804,083
2020-12-14 2020-12-10 15.554 1,891,364 +3,787 0.01% 29,418,836
2020-12-11 2020-12-09 15.581 1,887,577 +7,574 0.01% 29,409,779
2020-12-10 2020-12-08 15.528 1,880,003 +3,786 0.01% 29,192,477
2020-12-07 2020-12-03 15.766 1,876,217 -3,029 0.01% 29,579,612
2020-12-02 2020-11-30 15.766 1,879,246 +17,419 0.01% 29,627,366
2020-12-01 2020-11-27 15.977 1,861,827 -7,574 0.01% 29,746,082
2020-11-30 2020-11-26 15.845 1,869,401 +4,545 0.01% 29,620,255
2020-11-23 2020-11-19 16.030 1,864,856 +757 0.01% 29,892,970
2020-11-19 2020-11-17 15.898 1,864,099 +30,294 0.01% 29,634,700
2020-11-13 2020-11-11 15.898 1,833,805 -4,544 0.01% 29,153,098
2020-11-11 2020-11-09 15.211 1,838,349 -30,294 0.01% 27,963,113
2020-11-10 2020-11-06 15.158 1,868,643 -15,147 0.01% 28,325,221
2020-10-29 2020-10-27 15.026 1,883,790 -7,574 0.01% 28,306,086
2020-10-12 2020-10-08 14.736 1,891,364 -2,272 0.01% 27,870,476
2020-10-05 2020-09-29 14.656 1,893,636 -2,272 0.01% 27,753,934
2020-09-30 2020-09-28 14.762 1,895,908 -203 0.01% 27,987,502
2020-09-29 2020-09-25 14.947 1,896,111 -12,117 0.01% 28,341,006
2020-09-24 2020-09-22 14.683 1,908,228 +2,272 0.01% 28,018,193
2020-09-22 2020-09-18 15.000 1,905,956 +10,806 0.01% 28,588,823
2020-09-17 2020-09-15 15.158 1,895,150 +251 0.01% 28,727,019
2020-09-14 2020-09-10 15.211 1,894,899 +28,779 0.01% 28,823,295
2020-09-11 2020-09-09 15.132 1,866,120 -1,514 0.01% 28,237,696
2020-09-02 2020-08-31 14.894 1,867,634 -758 0.01% 27,816,722
2020-09-01 2020-08-28 14.896 1,868,392 -2,272 0.01% 27,831,229
2020-08-31 2020-08-27 14.736 1,870,664 +23,112 0.01% 27,565,448
2020-08-26 2020-08-24 15.003 1,847,552 -7,492 0.01% 27,718,082
2020-08-20 2020-08-18 14.816 1,855,044 +7,492 0.01% 27,483,839
2020-08-14 2020-08-12 15.189 1,847,552 -9,740 0.01% 28,063,325
2020-08-13 2020-08-11 14.762 1,857,292 -7,492 0.01% 27,417,984
2020-08-12 2020-08-10 14.629 1,864,784 +11,238 0.01% 27,279,681
2020-08-11 2020-08-07 14.602 1,853,546 +1,498 0.01% 27,065,801
2020-08-10 2020-08-06 14.736 1,852,048 -1,873 0.01% 27,291,129
2020-08-07 2020-08-05 14.842 1,853,921 -5,244 0.01% 27,516,691
2020-08-03 2020-07-30 14.816 1,859,165 -7,492 0.01% 27,544,894
2020-07-31 2020-07-29 14.495 1,866,657 +7,492 0.01% 27,057,929
2020-07-30 2020-07-28 14.522 1,859,165 +11,763 0.01% 26,998,960
2020-07-29 2020-07-27 14.575 1,847,402 +2,778 0.01% 26,926,769
2020-07-28 2020-07-24 14.736 1,844,624 +8,991 0.01% 27,181,732
2020-07-27 2020-07-23 14.923 1,835,633 +7,492 0.01% 27,392,260
2020-07-24 2020-07-22 14.949 1,828,141 +2,247 0.01% 27,329,262
2020-07-23 2020-07-21 15.109 1,825,894 +12,737 0.01% 27,588,125
2020-07-22 2020-07-20 15.029 1,813,157 +2,247 0.01% 27,250,470
2020-07-17 2020-07-15 15.163 1,810,910 +1,499 0.01% 27,458,411
2020-07-16 2020-07-14 15.323 1,809,411 +6,743 0.01% 27,725,495
2020-07-15 2020-07-13 15.483 1,802,668 +7,492 0.01% 27,910,906
2020-07-14 2020-07-10 15.723 1,795,176 +11,238 0.01% 28,226,207
2020-07-13 2020-07-09 15.803 1,783,938 +749 0.01% 28,192,375
2020-07-08 2020-07-06 16.337 1,783,189 -9,264 0.01% 29,132,583
2020-07-02 2020-06-29 15.964 1,792,453 +1,498 0.01% 28,614,038
2020-06-30 2020-06-26 16.017 1,790,955 -2,247 0.01% 28,685,744
2020-06-29 2020-06-24 16.150 1,793,202 +3,746 0.01% 28,961,082
2020-06-23 2020-06-19 16.311 1,789,456 +85,462 0.01% 29,187,200
2020-06-15 2020-06-11 16.711 1,703,994 +2,247 0.01% 28,475,581
2020-06-11 2020-06-09 17.165 1,701,747 -7,492 0.01% 29,210,310
2020-06-10 2020-06-08 19.528 1,709,239 -2,247 0.01% 33,378,424
2020-06-09 2020-06-05 19.471 1,711,486 +108,864 0.01% 33,324,721
2020-06-05 2020-06-03 19.243 1,602,622 +1,403 0.01% 30,839,501
2020-06-04 2020-06-02 19.215 1,601,219 -3,508 0.01% 30,766,854
2020-06-03 2020-06-01 19.072 1,604,727 +5,612 0.01% 30,605,519
2020-05-26 2020-05-22 18.359 1,599,115 +6,314 0.01% 29,358,782
2020-05-22 2020-05-20 19.870 1,592,801 +1,403 0.01% 31,649,493
2020-05-14 2020-05-12 19.414 1,591,398 -701 0.01% 30,895,725
2020-05-05 2020-04-29 19.756 1,592,099 -8,419 0.01% 31,453,992
2020-04-28 2020-04-24 19.500 1,600,518 -2,806 0.01% 31,209,667
2020-04-23 2020-04-21 19.614 1,603,324 -12,628 0.01% 31,447,215
2020-04-22 2020-04-20 20.070 1,615,952 +4,911 0.01% 32,431,989
2020-04-17 2020-04-15 20.555 1,611,041 +7,016 0.01% 33,114,204
2020-04-09 2020-04-07 19.785 1,604,025 -702 0.01% 31,735,334
2020-04-08 2020-04-06 19.500 1,604,727 -10,523 0.01% 31,291,741
2020-04-03 2020-04-01 18.359 1,615,250 -3,508 0.01% 29,655,010
2020-04-02 2020-03-31 18.217 1,618,758 -7,015 0.01% 29,488,674
2020-04-01 2020-03-30 17.276 1,625,773 +3,507 0.01% 28,086,977
2020-03-31 2020-03-27 17.789 1,622,266 -3,507 0.01% 28,858,857
2020-03-30 2020-03-26 17.590 1,625,773 +7,015 0.01% 28,596,806
2020-03-27 2020-03-25 17.960 1,618,758 +16,136 0.01% 29,073,341
2020-03-26 2020-03-24 17.618 1,602,622 -1,403 0.01% 28,235,276
2020-03-25 2020-03-23 17.048 1,604,025 +2,806 0.01% 27,345,432
2020-03-24 2020-03-20 19.015 1,601,219 +15,434 0.01% 30,447,317
2020-03-23 2020-03-19 20.783 1,585,785 +1,810 0.01% 32,956,744
2020-03-20 2020-03-18 20.726 1,583,975 -7,016 0.01% 32,828,814
2020-03-17 2020-03-13 20.954 1,590,991 -1,403 0.01% 33,337,078
2020-03-16 2020-03-12 21.353 1,592,394 +3,508 0.01% 34,002,027
2020-03-13 2020-03-11 21.780 1,588,886 -1,403 0.01% 34,606,570
2020-03-10 2020-03-06 21.552 1,590,289 +1,403 0.01% 34,274,436
2020-03-09 2020-03-05 21.752 1,588,886 -2,806 0.01% 34,561,274
2020-03-04 2020-03-02 21.267 1,591,692 +18,240 0.01% 33,850,908
2020-03-03 2020-02-28 21.381 1,573,452 +2,105 0.01% 33,642,420
2020-03-02 2020-02-27 21.552 1,571,347 -3,508 0.01% 33,866,192
2020-02-27 2020-02-25 21.324 1,574,855 +3,508 0.01% 33,582,625
2020-02-26 2020-02-24 21.381 1,571,347 +7,015 0.01% 33,597,412
2020-02-25 2020-02-21 21.495 1,564,332 +2,105 0.01% 33,625,809
2020-02-21 2020-02-19 21.638 1,562,227 -9,338 0.01% 33,803,244
2020-02-19 2020-02-17 21.752 1,571,565 +9,338 0.01% 34,184,509
2020-02-18 2020-02-14 21.695 1,562,227 -3,508 0.01% 33,892,317
2020-02-17 2020-02-13 21.581 1,565,735 -3,508 0.01% 33,789,876
2020-02-12 2020-02-10 21.467 1,569,243 +3,508 0.01% 33,686,636
2020-02-10 2020-02-06 21.638 1,565,735 -4,209 0.01% 33,879,150
2020-02-07 2020-02-05 21.182 1,569,944 +2,104 0.01% 33,254,118
2020-02-06 2020-02-04 21.239 1,567,840 +1,403 0.01% 33,298,945
2020-02-05 2020-02-03 21.182 1,566,437 +4,911 0.01% 33,179,834
2020-01-31 2020-01-29 21.524 1,561,526 +3,508 0.01% 33,610,010
2020-01-30 2020-01-24 22.094 1,558,018 +2,105 0.01% 34,422,835
2020-01-23 2020-01-21 22.294 1,555,913 +701 0.01% 34,686,823
2020-01-22 2020-01-20 22.664 1,555,212 +3,508 0.01% 35,247,571
2020-01-21 2020-01-17 22.664 1,551,704 -1,403 0.01% 35,168,065
2020-01-17 2020-01-15 22.094 1,553,107 -1,403 0.01% 34,314,332
2020-01-16 2020-01-14 22.122 1,554,510 +1,403 0.01% 34,389,646
2020-01-15 2020-01-13 22.037 1,553,107 -15,434 0.01% 34,225,778
2020-01-13 2020-01-09 21.809 1,568,541 +1,403 0.01% 34,208,165
2020-01-10 2020-01-08 21.666 1,567,138 -10,523 0.01% 33,954,184
2020-01-08 2020-01-06 21.666 1,577,661 -702 0.01% 34,182,179
2020-01-07 2020-01-03 21.723 1,578,363 +3,508 0.01% 34,287,382
2020-01-06 2020-01-02 21.752 1,574,855 -3,508 0.01% 34,256,073
2020-01-03 2019-12-31 21.695 1,578,363 -1,403 0.01% 34,242,386
2019-12-30 2019-12-24 21.524 1,579,766 +702 0.01% 34,002,604
2019-12-27 2019-12-20 21.524 1,579,064 +1,403 0.01% 33,987,494
2019-12-19 2019-12-17 21.695 1,577,661 +14,031 0.01% 34,227,156
2019-12-18 2019-12-16 21.609 1,563,630 -2,105 0.01% 33,789,025
2019-12-10 2019-12-06 21.096 1,565,735 +702 0.01% 33,031,055
2019-12-03 2019-11-29 21.267 1,565,033 +2,104 0.01% 33,283,945
2019-11-22 2019-11-20 21.552 1,562,929 -4,209 0.01% 33,684,764
2019-11-20 2019-11-18 21.381 1,567,138 -2,105 0.01% 33,507,418
2019-11-19 2019-11-15 21.239 1,569,243 +8,419 0.01% 33,328,743
2019-11-18 2019-11-14 21.267 1,560,824 -5,514 0.01% 33,194,431
2019-11-15 2019-11-13 21.410 1,566,338 +2,105 0.01% 33,534,967
2019-11-13 2019-11-11 21.695 1,564,233 +8,419 0.01% 33,935,837
2019-11-12 2019-11-08 21.980 1,555,814 +2,806 0.01% 34,196,725
2019-11-11 2019-11-07 22.122 1,553,008 -1,403 0.01% 34,356,418
2019-11-08 2019-11-06 21.866 1,554,411 +1,403 0.01% 33,988,632
2019-11-04 2019-10-31 21.695 1,553,008 -747 0.01% 33,692,312
2019-10-23 2019-10-21 21.780 1,553,755 +1,403 0.01% 33,841,403
2019-10-18 2019-10-16 21.780 1,552,352 +1,404 0.01% 33,810,845
2019-10-16 2019-10-14 21.780 1,550,948 -17,997 0.01% 33,780,266
2019-10-14 2019-10-10 21.324 1,568,945 +2,806 0.01% 33,456,598
2019-10-11 2019-10-09 21.438 1,566,139 +8,419 0.01% 33,575,355
2019-09-20 2019-09-18 22.322 1,557,720 +701 0.01% 34,771,516
2019-09-10 2019-09-06 22.208 1,557,019 +11,993 0.01% 34,578,316
2019-09-09 2019-09-05 22.064 1,545,026 -6,962 0.01% 34,090,034
2019-09-06 2019-09-04 22.294 1,551,988 +3,481 0.01% 34,600,351
2019-09-04 2019-09-02 21.404 1,548,507 +2,088 0.01% 33,143,615
2019-09-03 2019-08-30 21.748 1,546,419 +2,089 0.01% 33,632,061
2019-08-30 2019-08-28 21.978 1,544,330 +696 0.01% 33,941,573
2019-08-27 2019-08-23 22.754 1,543,634 +2,088 0.01% 35,123,675
2019-08-26 2019-08-22 22.438 1,541,546 -1,392 0.01% 34,588,996
2019-08-23 2019-08-21 23.271 1,542,938 +9,746 0.01% 35,905,743
2019-08-22 2019-08-20 24.564 1,533,192 +2,088 0.01% 37,661,107
2019-08-19 2019-08-15 23.472 1,531,104 -8,353 0.01% 35,938,271
2019-08-16 2019-08-14 23.271 1,539,457 -22,532 0.01% 35,824,737
2019-08-14 2019-08-12 24.277 1,561,989 -31,887 0.01% 37,919,719
2019-08-13 2019-08-09 24.478 1,593,876 -4,177 0.01% 39,014,366
2019-08-12 2019-08-08 24.449 1,598,053 -13,227 0.01% 39,070,698
2019-08-08 2019-08-06 24.219 1,611,280 -696 0.01% 39,023,752
2019-08-07 2019-08-05 24.277 1,611,976 +6,961 0.01% 39,133,231
2019-08-01 2019-07-30 25.167 1,605,015 -20,884 0.01% 40,393,699
2019-07-30 2019-07-26 25.138 1,625,899 +52,772 0.01% 40,872,579
2019-07-16 2019-07-12 25.541 1,573,127 -7,001 0.01% 40,178,709
2019-06-24 2019-06-20 25.311 1,580,128 +83,147 0.01% 39,994,347
2019-06-14 2019-06-12 24.679 1,496,981 -697 0.01% 36,943,657
2019-06-13 2019-06-11 24.765 1,497,678 +135,836 0.01% 37,089,941
2019-06-12 2019-06-10 24.478 1,361,842 +2,089 0.01% 33,334,715
2019-06-04 2019-05-31 24.880 1,359,753 +1,392 0.01% 33,830,494
2019-05-31 2019-05-29 30.928 1,358,361 -18,796 0.01% 42,010,763
2019-05-30 2019-05-28 30.576 1,377,157 +140,085 0.01% 42,107,576
2019-05-29 2019-05-27 31.407 1,237,072 -18,760 0.01% 38,853,072
2019-05-28 2019-05-24 31.631 1,255,832 -18,760 0.01% 39,723,429
2019-05-27 2019-05-23 31.567 1,274,592 -18,760 0.01% 40,235,299
2019-05-24 2019-05-22 31.503 1,293,352 -6,857 0.01% 40,744,769
2019-05-23 2019-05-21 31.055 1,300,209 -22,511 0.01% 40,378,603
2019-05-16 2019-05-14 30.448 1,322,720 -13,132 0.01% 40,273,907
2019-05-15 2019-05-10 29.936 1,335,852 -25,872 0.01% 39,990,155
2019-05-14 2019-05-09 29.744 1,361,724 +9,380 0.01% 40,503,349
2019-05-09 2019-05-07 30.096 1,352,344 -2,501 0.01% 40,700,121
2019-05-08 2019-05-06 29.904 1,354,845 +12,739 0.01% 40,515,399
2019-04-26 2019-04-24 29.776 1,342,106 +2,525 0.01% 39,962,753
2019-04-25 2019-04-23 29.904 1,339,581 -11,256 0.01% 40,058,943
2019-04-24 2019-04-18 29.520 1,350,837 +12,507 0.01% 39,877,098
2019-04-23 2019-04-17 29.680 1,338,330 +625 0.01% 39,721,907
2019-04-18 2019-04-16 29.840 1,337,705 +1,251 0.01% 39,917,275
2019-04-15 2019-04-11 30.064 1,336,454 +625 0.01% 40,179,152
2019-04-11 2019-04-09 30.352 1,335,829 +6,254 0.01% 40,544,876
2019-04-10 2019-04-08 30.352 1,329,575 +625 0.01% 40,355,055
2019-04-09 2019-04-04 30.544 1,328,950 +6,253 0.01% 40,591,108
2019-04-04 2019-04-02 30.608 1,322,697 +1,876 0.01% 40,484,726
2019-04-03 2019-04-01 30.576 1,320,821 -5,628 0.01% 40,385,062
2019-04-01 2019-03-28 29.584 1,326,449 -2,659 0.01% 39,242,005
2019-03-15 2019-03-13 29.232 1,329,108 +6,254 0.01% 38,853,072
2019-03-12 2019-03-08 28.849 1,322,854 -6,254 0.01% 38,162,547
2019-03-11 2019-03-07 28.785 1,329,108 +6,254 0.01% 38,257,948
2019-03-08 2019-03-06 28.753 1,322,854 -4 0.01% 38,035,620
2019-03-04 2019-02-28 29.073 1,322,858 -3,752 0.01% 38,458,825
2019-02-26 2019-02-22 28.753 1,326,610 -14,383 0.01% 38,143,615
2019-02-25 2019-02-21 28.657 1,340,993 +12,507 0.01% 38,428,499
2019-02-21 2019-02-19 28.113 1,328,486 -6,253 0.01% 37,347,777
2019-02-20 2019-02-18 28.209 1,334,739 +6,253 0.01% 37,651,634
2019-02-15 2019-02-13 28.657 1,328,486 -1,876 0.01% 38,070,089
2019-02-14 2019-02-12 28.433 1,330,362 -2,501 0.01% 37,826,006
2019-01-30 2019-01-28 27.345 1,332,863 +1,250 0.01% 36,447,733
2019-01-28 2019-01-24 27.154 1,331,613 +1,251 0.01% 36,158,018
2019-01-17 2019-01-15 26.802 1,330,362 -625 0.01% 35,656,010
2019-01-15 2019-01-11 26.642 1,330,987 -626 0.01% 35,459,917
2019-01-02 2018-12-27 25.938 1,331,613 -3,126 0.01% 34,539,638
2018-12-19 2018-12-17 25.842 1,334,739 -2,502 0.01% 34,492,654
2018-12-18 2018-12-14 25.682 1,337,241 -15,008 0.01% 34,343,466
2018-12-07 2018-12-05 25.458 1,352,249 +14,361 0.01% 34,426,164
2018-11-28 2018-11-26 25.107 1,337,888 -4,028 0.01% 33,589,869
2018-11-13 2018-11-09 23.699 1,341,916 +2,502 0.01% 31,802,586
2018-11-07 2018-11-05 23.891 1,339,414 +1,876 0.01% 32,000,321
2018-11-06 2018-11-02 24.211 1,337,538 -20,011 0.01% 32,383,285
2018-11-01 2018-10-30 23.827 1,357,549 +13,757 0.01% 32,346,752
2018-10-08 2018-10-04 23.859 1,343,792 +626 0.01% 32,061,938
2018-10-05 2018-10-03 24.147 1,343,166 +625 0.01% 32,433,628
2018-10-04 2018-10-02 24.275 1,342,541 +5,003 0.01% 32,590,290
2018-09-11 2018-09-07 25.397 1,337,538 +10,262 0.01% 33,970,057
2018-09-07 2018-09-05 25.591 1,327,276 +2,482 0.01% 33,966,099
2018-08-28 2018-08-24 25.236 1,324,794 -9,308 0.01% 33,432,899
2018-08-27 2018-08-23 25.365 1,334,102 +14,272 0.01% 33,839,793
2018-08-24 2018-08-22 25.430 1,319,830 +3,103 0.01% 33,562,857
2018-08-23 2018-08-21 25.494 1,316,727 +6,206 0.01% 33,568,826
2018-08-17 2018-08-15 25.752 1,310,521 -621 0.01% 33,748,517
2018-08-16 2018-08-14 26.074 1,311,142 -1,241 0.01% 34,187,093
2018-08-15 2018-08-13 25.688 1,312,383 +1,862 0.01% 33,711,870
2018-08-06 2018-08-02 24.946 1,310,521 +1,241 0.01% 32,692,556
2018-08-02 2018-07-31 25.816 1,309,280 -621 0.01% 33,800,956
2018-07-31 2018-07-27 25.978 1,309,901 -31,027 0.01% 34,028,080
2018-07-30 2018-07-26 25.945 1,340,928 +11,170 0.01% 34,790,868
2018-07-27 2018-07-25 26.010 1,329,758 +18,616 0.01% 34,586,775
2018-07-26 2018-07-24 26.171 1,311,142 -621 0.01% 34,313,869
2018-07-25 2018-07-23 26.139 1,311,763 -15,513 0.01% 34,287,842
2018-07-24 2018-07-20 26.139 1,327,276 +14,482 0.01% 34,693,333
2018-07-13 2018-07-11 24.559 1,312,794 +1,862 0.01% 32,241,518
2018-07-09 2018-07-05 24.302 1,310,932 +142,723 0.01% 31,857,775
2018-07-03 2018-06-28 24.302 1,168,209 -1,241 0.01% 28,389,374
2018-06-22 2018-06-20 24.012 1,169,450 +106,764 0.01% 28,080,307
2018-06-19 2018-06-14 23.947 1,062,686 -5,584 0.01% 25,448,237
2018-06-14 2018-06-12 24.495 1,068,270 +620 0.01% 26,167,278
2018-06-11 2018-06-07 31.045 1,067,650 +6,206 0.01% 33,145,045
2018-06-08 2018-06-06 31.153 1,061,444 +109,338 0.01% 33,066,799
2018-06-06 2018-06-04 30.829 952,106 -1,670 0.01% 29,352,734
2018-06-01 2018-05-30 30.434 953,776 +1,670 0.01% 29,027,242
2018-05-16 2018-05-14 30.865 952,106 -56 0.01% 29,386,945
2018-05-15 2018-05-11 30.254 952,162 +56 0.01% 28,807,058
2018-05-14 2018-05-10 29.967 952,106 -2,783 0.01% 28,531,678
2018-05-08 2018-05-04 29.715 954,889 +2,783 0.01% 28,374,902
2018-05-07 2018-05-03 29.679 952,106 +1,113 0.01% 28,257,993
2018-04-26 2018-04-24 29.140 950,993 -1,669 0.01% 27,712,400
2018-04-25 2018-04-23 29.140 952,662 +1,669 0.01% 27,761,036
2018-04-23 2018-04-19 29.140 950,993 -10,019 0.01% 27,712,400
2018-04-06 2018-04-03 29.033 961,012 -2,783 0.01% 27,900,767
2018-03-27 2018-03-23 29.033 963,795 -2,226 0.01% 27,981,565
2018-03-15 2018-03-13 28.566 966,021 -6,123 0.01% 27,594,953
2018-03-14 2018-03-12 28.063 972,144 -6,178 0.01% 27,280,831
2018-03-06 2018-03-02 27.739 978,322 -2,783 0.01% 27,137,828
2018-02-20 2018-02-13 26.410 981,105 +6,122 0.01% 25,910,679
2018-02-14 2018-02-12 26.410 974,983 +10,019 0.01% 25,748,999
2018-02-13 2018-02-09 26.517 964,964 -8,349 0.01% 25,588,418
2018-02-09 2018-02-07 26.805 973,313 +2,783 0.01% 26,089,594
2018-02-01 2018-01-30 27.955 970,530 -741 0.01% 27,130,920
2018-01-31 2018-01-29 27.775 971,271 +3,936 0.01% 26,977,139
2018-01-30 2018-01-26 27.811 967,335 -10,214 0.01% 26,902,574
2018-01-29 2018-01-25 27.739 977,549 -14,817 0.01% 27,116,386
2018-01-22 2018-01-18 27.667 992,366 +2,783 0.01% 27,456,082
2018-01-08 2018-01-04 27.775 989,583 -1,113 0.01% 27,485,756
2018-01-04 2018-01-02 27.488 990,696 +5,566 0.01% 27,231,892
2017-12-20 2017-12-18 27.164 985,130 +1,113 0.01% 26,760,320
2017-12-04 2017-11-30 27.380 984,017 -1,113 0.01% 26,942,230
2017-12-01 2017-11-29 27.452 985,130 +5,566 0.01% 27,043,498
2017-11-30 2017-11-28 27.452 979,564 -1,669 0.01% 26,890,702
2017-11-29 2017-11-27 27.164 981,233 -6,123 0.01% 26,654,461
2017-11-28 2017-11-24 26.877 987,356 -11,271 0.01% 26,536,970
2017-11-09 2017-11-07 26.446 998,627 +1,114 0.01% 26,409,312
2017-10-26 2017-10-24 26.589 997,513 +1,670 0.01% 26,523,220
2017-10-17 2017-10-13 26.769 995,843 -4,075 0.01% 26,657,727
2017-10-16 2017-10-12 26.661 999,918 -612 0.01% 26,659,025
2017-09-29 2017-09-27 26.446 1,000,530 +1,670 0.01% 26,459,638
2017-09-28 2017-09-26 26.482 998,860 +3,896 0.01% 26,451,364
2017-09-20 2017-09-18 26.553 994,964 -20,409 0.01% 26,419,693
2017-09-12 2017-09-08 27.022 1,015,373 +8,145 0.01% 27,437,093
2017-07-25 2017-07-21 26.659 1,007,228 -2 0.01% 26,852,162
2017-07-18 2017-07-14 26.985 1,007,230 +2 0.01% 27,180,572
2017-07-06 2017-07-04 26.189 1,007,228 -6,337 0.01% 26,377,871
2017-07-04 2017-06-30 26.587 1,013,565 -552 0.01% 26,947,677
2017-06-30 2017-06-28 26.696 1,014,117 +552 0.01% 27,072,553
2017-06-23 2017-06-21 26.623 1,013,565 +92,343 0.01% 26,984,390
2017-06-15 2017-06-13 26.768 921,222 -2,209 0.01% 24,659,394
2017-06-12 2017-06-08 33.934 923,431 -5,521 0.01% 31,335,516
2017-06-09 2017-06-07 33.732 928,952 +96,012 0.01% 31,335,229
2017-06-05 2017-06-01 33.732 832,940 -2,971 0.01% 28,096,570
2017-06-01 2017-05-29 32.803 835,911 -5,446 0.01% 27,420,110
2017-05-25 2017-05-23 31.995 841,357 +4,951 0.01% 26,918,981
2017-05-18 2017-05-16 31.591 836,406 +990 0.01% 26,422,689
2017-05-11 2017-05-09 31.631 835,416 -2,475 0.01% 26,425,163
2017-05-04 2017-04-28 31.389 837,891 -49,508 0.01% 26,300,358
2017-04-25 2017-04-21 31.066 887,399 -4,951 0.01% 27,567,564
2017-04-06 2017-04-03 31.752 892,350 -1,040 0.01% 28,334,196
2017-04-05 2017-03-31 31.389 893,390 +1,040 0.01% 28,042,403
2017-03-16 2017-03-14 30.177 892,350 -781 0.01% 26,928,301
2017-03-07 2017-03-03 30.419 893,131 -4,951 0.01% 27,168,350
2017-03-03 2017-03-01 30.258 898,082 +4,951 0.01% 27,173,835
2017-02-16 2017-02-14 30.096 893,131 -495 0.01% 26,879,709
2017-02-07 2017-02-03 29.571 893,626 +990 0.01% 26,425,304
2017-02-02 2017-01-27 29.611 892,636 -1,980 0.01% 26,432,089
2017-01-19 2017-01-17 29.328 894,616 -495 0.01% 26,237,739
2017-01-18 2017-01-16 29.248 895,111 -10,892 0.01% 26,179,936
2017-01-05 2017-01-03 27.793 906,003 +990 0.01% 25,180,897
2016-12-20 2016-12-16 27.874 905,013 -1 0.01% 25,226,502
2016-12-19 2016-12-15 27.874 905,014 +14,357 0.01% 25,226,529
2016-12-16 2016-12-14 28.278 890,657 +495 0.01% 25,186,142
2016-12-14 2016-12-12 28.359 890,162 +1,485 0.01% 25,244,065
2016-12-05 2016-12-01 28.884 888,677 +4,951 0.01% 25,668,654
2016-11-25 2016-11-23 29.046 883,726 +1,485 0.01% 25,668,450
2016-11-23 2016-11-21 29.005 882,241 +1,486 0.01% 25,589,677
2016-11-21 2016-11-17 29.207 880,755 -1,486 0.01% 25,724,476
2016-11-18 2016-11-16 28.925 882,241 +1,535 0.01% 25,518,396
2016-11-17 2016-11-15 29.207 880,706 +96,541 0.01% 25,723,045
2016-11-16 2016-11-14 28.925 784,165 +3,962 0.01% 22,681,595
2016-11-15 2016-11-11 29.530 780,203 +3,961 0.01% 23,039,769
2016-11-04 2016-11-02 30.985 776,242 -5,446 0.01% 24,051,691
2016-11-03 2016-11-01 31.308 781,688 -3,961 0.01% 24,473,059
2016-11-02 2016-10-31 30.702 785,649 -60,400 0.01% 24,120,998
2016-10-31 2016-10-27 30.258 846,049 +1,486 0.01% 25,599,439
2016-10-27 2016-10-25 30.379 844,563 -11,882 0.01% 25,656,831
2016-10-25 2016-10-20 30.136 856,445 -990 0.01% 25,810,203
2016-10-19 2016-10-17 29.773 857,435 -1,486 0.01% 25,528,295
2016-10-18 2016-10-14 29.854 858,921 +1,433 0.01% 25,641,934
2016-10-11 2016-10-06 29.611 857,488 +1,485 0.01% 25,391,312
2016-09-23 2016-09-21 29.975 856,003 -59,410 0.01% 25,658,562
2016-09-21 2016-09-19 29.773 915,413 -2,723 0.01% 27,254,466
2016-09-14 2016-09-12 29.369 918,136 -22,203 0.01% 26,964,635
2016-09-12 2016-09-08 29.813 940,339 +7,624 0.01% 28,033,951
2016-09-02 2016-08-31 30.138 932,715 -12,883 0.01% 28,110,558
2016-09-01 2016-08-30 29.853 945,598 +12,883 0.02% 28,229,247
2016-08-30 2016-08-26 29.690 932,715 -540 0.01% 27,692,698
2016-08-26 2016-08-24 29.487 933,255 -1,964 0.01% 27,518,685
2016-08-10 2016-08-08 29.650 935,219 -1,473 0.01% 27,728,953
2016-08-05 2016-08-03 28.835 936,692 +982 0.01% 27,009,643
2016-07-20 2016-07-18 29.039 935,710 -2,701 0.01% 27,171,873
2016-07-19 2016-07-15 28.835 938,411 -982 0.02% 27,059,211
2016-07-12 2016-07-08 28.306 939,393 +982 0.02% 26,590,157
2016-07-04 2016-06-29 28.265 938,411 +982 0.02% 26,524,142
2016-06-29 2016-06-27 27.980 937,429 -982 0.02% 26,229,131
2016-06-27 2016-06-23 27.247 938,411 +982 0.02% 25,568,661
2016-06-24 2016-06-22 27.491 937,429 +84,596 0.02% 25,770,980
2016-06-23 2016-06-21 27.410 852,833 -491 0.02% 23,375,873
2016-06-20 2016-06-16 26.880 853,324 +4,911 0.02% 22,937,531
2016-06-16 2016-06-14 27.247 848,413 +1,964 0.01% 23,116,507
2016-06-15 2016-06-13 27.735 846,449 +491 0.01% 23,476,680
2016-06-10 2016-06-07 35.194 845,958 +87,804 0.01% 29,772,956
2016-06-07 2016-06-03 35.058 758,154 +440 0.01% 26,579,328
2016-05-24 2016-05-20 32.784 757,714 -880 0.01% 24,841,211
2016-05-20 2016-05-18 32.648 758,594 +1,759 0.01% 24,766,580
2016-05-19 2016-05-17 32.830 756,835 +440 0.01% 24,846,808
2016-05-16 2016-05-12 32.830 756,395 +880 0.01% 24,832,363
2016-04-29 2016-04-27 33.057 755,515 +440 0.01% 24,975,241
2016-04-28 2016-04-26 33.330 755,075 -9,677 0.01% 25,166,699
2016-04-27 2016-04-25 33.148 764,752 +880 0.02% 25,350,139
2016-04-22 2016-04-20 33.194 763,872 +880 0.02% 25,355,702
2016-04-05 2016-03-31 32.966 762,992 +4,398 0.02% 25,153,023
2016-04-01 2016-03-30 32.830 758,594 -880 0.01% 24,904,556
2016-03-30 2016-03-24 32.057 759,474 -1,319 0.01% 24,346,370
2016-03-23 2016-03-21 32.512 760,793 +880 0.01% 24,734,592
2016-03-10 2016-03-08 31.557 759,913 +879 0.01% 23,980,351
2016-03-07 2016-03-03 31.648 759,034 -4,398 0.01% 24,021,641
2016-03-04 2016-03-02 32.102 763,432 -880 0.02% 24,507,965
2016-03-03 2016-03-01 31.057 764,312 +880 0.02% 23,736,877
2016-02-25 2016-02-23 32.011 763,432 +1,319 0.02% 24,438,538
2016-02-22 2016-02-18 31.511 762,113 +3,519 0.01% 24,015,122
2016-02-19 2016-02-17 31.329 758,594 -4,147 0.01% 23,766,259
2016-02-17 2016-02-15 31.693 762,741 -2,199 0.01% 24,173,641
2016-02-01 2016-01-28 30.647 764,940 +2,199 0.02% 23,443,339
2016-01-27 2016-01-25 30.511 762,741 +879 0.01% 23,271,898
2016-01-25 2016-01-21 30.511 761,862 +1,320 0.01% 23,245,079
2016-01-19 2016-01-15 33.057 760,542 +4,398 0.01% 25,141,420
2016-01-14 2016-01-12 32.739 756,144 -879 0.01% 24,755,357
2016-01-13 2016-01-11 32.921 757,023 +879 0.01% 24,921,825
2016-01-12 2016-01-08 33.466 756,144 +2,640 0.01% 25,305,476
2016-01-11 2016-01-07 33.421 753,504 +879 0.01% 25,182,863
2016-01-08 2016-01-06 33.512 752,625 -1,319 0.01% 25,221,930
2016-01-07 2016-01-05 33.921 753,944 +4,398 0.01% 25,574,674
2016-01-06 2016-01-04 33.921 749,546 +18,913 0.01% 25,425,489
2015-12-21 2015-12-17 34.058 730,633 -1,319 0.01% 24,883,605
2015-12-17 2015-12-15 33.648 731,952 +1,319 0.01% 24,628,985
2015-12-02 2015-11-30 34.603 730,633 +1,760 0.01% 25,282,274
2015-12-01 2015-11-27 35.149 728,873 +879 0.01% 25,619,081
2015-11-18 2015-11-16 35.149 727,994 +7,918 0.01% 25,588,185
2015-11-17 2015-11-13 35.376 720,076 +8,796 0.01% 25,473,588
2015-11-12 2015-11-10 35.422 711,280 +2,200 0.01% 25,194,761
2015-11-06 2015-11-04 36.422 709,080 -880 0.01% 25,826,166
2015-11-04 2015-11-02 35.331 709,960 +880 0.01% 25,083,440
2015-10-28 2015-10-26 36.331 709,080 -880 0.01% 25,761,682
2015-10-27 2015-10-23 36.149 709,960 -1,759 0.01% 25,664,523
2015-10-19 2015-10-15 34.831 711,719 -1,760 0.01% 24,789,600
2015-10-15 2015-10-13 34.421 713,479 -879 0.01% 24,558,920
2015-10-14 2015-10-12 33.739 714,358 +879 0.01% 24,101,941
2015-10-12 2015-10-08 34.285 713,479 -1,759 0.01% 24,461,593
2015-09-29 2015-09-24 33.557 715,238 +1,319 0.01% 24,001,542
2015-09-22 2015-09-18 33.967 713,919 +880 0.01% 24,249,441
2015-09-18 2015-09-16 34.649 713,039 -880 0.01% 24,705,887
2015-09-15 2015-09-11 34.148 713,919 +5,697 0.01% 24,379,030
2015-09-11 2015-09-09 35.340 708,222 -873 0.01% 25,028,510
2015-09-09 2015-09-07 33.140 709,095 +4,220 0.01% 23,499,246
2015-09-02 2015-08-31 33.506 704,875 +4,114 0.01% 23,617,868
2015-09-01 2015-08-28 33.461 700,761 +873 0.01% 23,447,902
2015-08-27 2015-08-25 33.506 699,888 +4,363 0.01% 23,450,771
2015-08-24 2015-08-20 34.423 695,525 -5,236 0.01% 23,942,191
2015-08-21 2015-08-19 34.836 700,761 +2,269 0.01% 24,411,514
2015-08-12 2015-08-10 36.394 698,492 +1,309 0.01% 25,421,030
2015-08-11 2015-08-07 36.211 697,183 +1,309 0.01% 25,245,565
2015-07-29 2015-07-27 35.936 695,874 -1,745 0.01% 25,006,786
2015-07-20 2015-07-16 36.440 697,619 -1,309 0.01% 25,421,234
2015-07-14 2015-07-10 35.844 698,928 +1,309 0.01% 25,052,461
2015-07-13 2015-07-09 35.752 697,619 +3,054 0.01% 24,941,589
2015-07-09 2015-07-07 36.486 694,565 -3,927 0.01% 25,341,783
2015-07-08 2015-07-06 36.669 698,492 +873 0.01% 25,613,129
2015-07-03 2015-06-30 37.265 697,619 -873 0.01% 25,996,810
2015-06-30 2015-06-26 36.853 698,492 +873 0.01% 25,741,194
2015-06-22 2015-06-18 36.302 697,619 +1,309 0.01% 25,325,305
2015-06-17 2015-06-15 36.257 696,310 +118,715 0.01% 25,245,869
2015-06-15 2015-06-11 36.394 577,595 +2,618 0.01% 21,021,085
2015-06-10 2015-06-08 37.448 574,977 +3,491 0.01% 21,531,969
2015-06-09 2015-06-05 38.044 571,486 +1,745 0.01% 21,741,770
2015-06-08 2015-06-04 38.319 569,741 +4,363 0.01% 21,832,072
2015-06-05 2015-06-03 38.411 565,378 -2,181 0.01% 21,716,715
2015-06-04 2015-06-02 47.579 567,559 +4,363 0.01% 27,003,679
2015-06-03 2015-06-01 47.732 563,196 +57,517 0.01% 26,882,347
2015-06-01 2015-05-28 47.528 505,679 +784 0.01% 24,033,699
2015-05-29 2015-05-27 47.783 504,895 +32,517 0.01% 24,125,312
2015-05-28 2015-05-26 47.732 472,378 -392 0.01% 22,547,442
2015-05-27 2015-05-22 47.732 472,770 +1,959 0.01% 22,566,153
2015-05-20 2015-05-18 47.834 470,811 +26,249 0.01% 22,520,717
2015-04-28 2015-04-24 47.630 444,562 -15,671 0.01% 21,174,345
2015-04-27 2015-04-23 47.170 460,233 +58,766 0.01% 21,709,296
2015-04-24 2015-04-22 46.864 401,467 +116,748 0.01% 18,814,321
2015-04-21 2015-04-17 47.987 284,719 -1,724 0.01% 13,662,819
2015-04-17 2015-04-15 48.191 286,443 -2,742 0.01% 13,804,040
2015-04-16 2015-04-14 48.140 289,185 -392 0.01% 13,921,418
2015-04-13 2015-04-09 47.783 289,577 -4,388 0.01% 13,836,808
2015-04-01 2015-03-30 45.332 293,965 -392 0.01% 13,326,147
2015-03-25 2015-03-23 44.924 294,357 -783 0.01% 13,223,702
2015-03-19 2015-03-17 44.158 295,140 -784 0.01% 13,032,874
2015-03-13 2015-03-11 44.005 295,924 -17,238 0.01% 13,022,173
2015-03-12 2015-03-10 44.362 313,162 +784 0.01% 13,892,642
2015-03-04 2015-03-02 44.516 312,378 -784 0.01% 13,905,703
2015-03-03 2015-02-27 44.669 313,162 -7,835 0.01% 13,988,564
2015-03-02 2015-02-26 44.771 320,997 +3,917 0.01% 14,371,317
2015-02-27 2015-02-25 44.669 317,080 -783 0.01% 14,163,576
2015-02-25 2015-02-23 44.311 317,863 +3,918 0.01% 14,084,963
2015-02-13 2015-02-11 44.311 313,945 +7,835 0.01% 13,911,351
2015-02-10 2015-02-06 44.516 306,110 -783 0.01% 13,626,679
2015-02-09 2015-02-05 44.618 306,893 +1,175 0.01% 13,692,868
2015-01-14 2015-01-12 44.720 305,718 -1,293 0.01% 13,671,656
2015-01-12 2015-01-08 45.281 307,011 -4,701 0.01% 13,901,881
2015-01-08 2015-01-06 44.362 311,712 +783 0.01% 13,828,316
2015-01-07 2015-01-05 44.822 310,929 +1,567 0.01% 13,936,437
2015-01-06 2015-01-02 45.332 309,362 -1,107 0.01% 14,024,131
2015-01-02 2014-12-29 45.690 310,469 -1,567 0.01% 14,185,260
2014-12-23 2014-12-19 44.056 312,036 -460 0.01% 13,747,113
2014-12-22 2014-12-18 43.648 312,496 +2,743 0.01% 13,639,756
2014-12-11 2014-12-09 45.588 309,753 -784 0.01% 14,120,920
2014-12-05 2014-12-03 45.588 310,537 +784 0.01% 14,156,661
2014-12-04 2014-12-02 46.251 309,753 +3,917 0.01% 14,326,488
2014-12-03 2014-12-01 45.383 305,836 +3,526 0.01% 13,879,901
2014-12-01 2014-11-27 47.323 302,310 +1,959 0.01% 14,306,331
2014-11-27 2014-11-25 48.038 300,351 -862 0.01% 14,428,285
2014-11-25 2014-11-21 47.834 301,213 -3,134 0.01% 14,408,186
2014-11-20 2014-11-18 46.864 304,347 +1,175 0.01% 14,262,896
2014-11-17 2014-11-13 47.221 303,172 +1,176 0.01% 14,316,170
2014-11-14 2014-11-12 47.017 301,996 +8,619 0.01% 14,198,970
2014-10-23 2014-10-21 45.588 293,377 -4,310 0.01% 13,374,376
2014-10-17 2014-10-15 45.792 297,687 -1,175 0.01% 13,631,647
2014-10-10 2014-10-08 43.341 298,862 -1,959 0.01% 12,953,120
2014-10-08 2014-10-06 43.444 300,821 -1,175 0.01% 13,068,740
2014-10-07 2014-10-03 43.086 301,996 +783 0.01% 13,011,868
2014-10-06 2014-09-30 42.984 301,213 -1,567 0.01% 12,947,378
2014-10-03 2014-09-29 43.444 302,780 -7,052 0.01% 13,153,846
2014-09-29 2014-09-25 44.669 309,832 -392 0.01% 13,839,817
2014-09-25 2014-09-23 44.107 310,224 -1,175 0.01% 13,683,120
2014-09-23 2014-09-19 44.209 311,399 +2,743 0.01% 13,766,740
2014-09-19 2014-09-17 45.179 308,656 -784 0.01% 13,944,855
2014-09-17 2014-09-15 45.232 309,440 +1,959 0.01% 13,996,723
2014-09-16 2014-09-12 45.541 307,481 +4,820 0.01% 14,002,941
2014-09-15 2014-09-11 45.644 302,661 +1,946 0.01% 13,814,548
2014-09-12 2014-09-10 45.644 300,715 +4,280 0.01% 13,725,725
2014-09-05 2014-09-03 46.774 296,435 -1,362 0.01% 13,865,583
2014-09-04 2014-09-02 46.260 297,797 -3,432 0.01% 13,776,220
2014-08-29 2014-08-27 45.952 301,229 +6,226 0.01% 13,842,086
2014-08-26 2014-08-22 47.134 295,003 -2,140 0.01% 13,904,745
2014-08-25 2014-08-21 46.415 297,143 -4,281 0.01% 13,791,786
2014-08-22 2014-08-20 47.186 301,424 -1,023 0.01% 14,222,887
2014-08-20 2014-08-18 44.770 302,447 -1,556 0.01% 13,540,500
2014-08-07 2014-08-05 43.845 304,003 -779 0.01% 13,328,895
2014-08-05 2014-08-01 43.793 304,782 +779 0.01% 13,347,384
2014-07-25 2014-07-23 43.690 304,003 -1,168 0.01% 13,282,017
2014-07-16 2014-07-14 43.485 305,171 -1,712 0.01% 13,270,304
2014-07-15 2014-07-11 43.485 306,883 -778 0.01% 13,344,750
2014-07-11 2014-07-09 42.971 307,661 +778 0.01% 13,220,442
2014-07-09 2014-07-07 43.331 306,883 +1,557 0.01% 13,297,428
2014-06-30 2014-06-26 43.382 305,326 -1,557 0.01% 13,245,656
2014-06-26 2014-06-24 42.868 306,883 +351 0.01% 13,155,463
2014-06-25 2014-06-23 42.457 306,532 +3,501 0.01% 13,014,369
2014-06-24 2014-06-20 43.074 303,031 -1,945 0.01% 13,052,639
2014-06-20 2014-06-18 42.971 304,976 +27,548 0.01% 13,105,065
2014-06-11 2014-06-09 43.125 277,428 +1,945 0.01% 11,964,085
2014-06-09 2014-06-05 54.428 275,483 -1,167 0.01% 14,994,051
2014-06-06 2014-06-04 54.428 276,650 +28,541 0.01% 15,057,569
2014-06-05 2014-06-03 54.314 248,109 -3,724 0.01% 13,475,733
2014-06-04 2014-05-30 53.627 251,833 +2,796 0.01% 13,505,041
2014-05-30 2014-05-28 54.028 249,037 -349 0.01% 13,454,871
2014-05-29 2014-05-27 53.799 249,386 -350 0.01% 13,416,635
2014-05-28 2014-05-26 53.455 249,736 -1,415 0.01% 13,349,706
2014-05-27 2014-05-23 53.398 251,151 -1,747 0.01% 13,410,971
2014-05-22 2014-05-20 52.940 252,898 -3,495 0.01% 13,388,465
2014-05-21 2014-05-19 52.368 256,393 -1,048 0.01% 13,426,751
2014-05-16 2014-05-14 51.567 257,441 -1,398 0.01% 13,275,356
2014-05-15 2014-05-13 51.452 258,839 +1,398 0.01% 13,317,818
2014-05-13 2014-05-09 50.021 257,441 -699 0.01% 12,877,537
2014-05-08 2014-05-05 50.250 258,140 +1,048 0.01% 12,971,598
2014-05-05 2014-04-30 51.166 257,092 -3,494 0.01% 13,154,361
2014-05-02 2014-04-29 51.223 260,586 -1,049 0.01% 13,348,049
2014-04-28 2014-04-24 50.594 261,635 +1,396 0.01% 13,237,067
2014-04-25 2014-04-23 50.365 260,239 +15,203 0.01% 13,106,862
2014-04-24 2014-04-22 50.651 245,036 +1,747 0.01% 12,411,287
2014-04-15 2014-04-11 50.994 243,289 -2,796 0.01% 12,406,345
2014-04-11 2014-04-09 50.479 246,085 +3,495 0.01% 12,422,168
2014-04-07 2014-04-03 49.220 242,590 -2,796 0.01% 11,940,294
2014-04-04 2014-04-02 48.762 245,386 +1,048 0.01% 11,965,560
2014-04-03 2014-04-01 49.220 244,338 -2,096 0.01% 12,026,331
2014-04-02 2014-03-31 48.419 246,434 -1,049 0.01% 11,932,039
2014-03-31 2014-03-27 48.304 247,483 -1,747 0.01% 11,954,502
2014-03-27 2014-03-25 46.931 249,230 -1,048 0.01% 11,696,552
2014-03-26 2014-03-24 46.530 250,278 -350 0.01% 11,645,467
2014-03-24 2014-03-20 45.901 250,628 +1,748 0.01% 11,503,967
2014-03-21 2014-03-19 46.759 248,880 +1,747 0.01% 11,637,394
2014-03-13 2014-03-11 47.389 247,133 +3,145 0.01% 11,711,290
2014-03-11 2014-03-07 47.732 243,988 -1,747 0.01% 11,646,038
2014-03-05 2014-03-03 47.732 245,735 -4,978 0.01% 11,729,425
2014-03-04 2014-02-28 47.846 250,713 +699 0.01% 11,995,733
2014-03-03 2014-02-27 48.190 250,014 -2,446 0.01% 12,048,142
2014-02-28 2014-02-26 47.331 252,460 -1,747 0.01% 11,949,281
2014-02-27 2014-02-25 46.645 254,207 -1,048 0.01% 11,857,381
2014-02-18 2014-02-14 45.843 255,255 -1,748 0.01% 11,701,740
2014-02-12 2014-02-10 43.955 257,003 +1,748 0.01% 11,296,479
2014-02-11 2014-02-07 44.355 255,255 +1,747 0.01% 11,321,908
2014-02-10 2014-02-06 45.042 253,508 +349 0.01% 11,418,527
2014-02-07 2014-02-05 44.641 253,159 +3,844 0.01% 11,301,384
2014-02-06 2014-02-04 45.157 249,315 +3,495 0.01% 11,258,203
2014-02-05 2014-01-30 45.729 245,820 +1,048 0.01% 11,241,070
2014-01-24 2014-01-22 48.648 244,772 +2,446 0.01% 11,907,603
2014-01-23 2014-01-21 48.648 242,326 +3,844 0.01% 11,788,610
2014-01-22 2014-01-20 48.877 238,482 +4,194 0.01% 11,656,204
2014-01-21 2014-01-17 49.220 234,288 -1,398 0.01% 11,531,669
2014-01-20 2014-01-16 48.819 235,686 +699 0.01% 11,506,056
2014-01-17 2014-01-15 48.705 234,987 +2,096 0.01% 11,445,033
2014-01-10 2014-01-08 49.277 232,891 +1,049 0.01% 11,476,237
2014-01-09 2014-01-07 49.392 231,842 +699 0.01% 11,451,083
2013-12-30 2013-12-24 50.594 231,143 +46,745 0.01% 11,694,366
2013-12-27 2013-12-20 49.907 184,398 +1,748 0.01% 9,202,723
2013-12-20 2013-12-18 50.880 182,650 +349 0.01% 9,293,196
2013-12-16 2013-12-12 51.338 182,301 +4,193 0.01% 9,358,908
2013-12-13 2013-12-11 51.166 178,108 +2,796 0.01% 9,113,068
2013-12-12 2013-12-10 51.738 175,312 -2,097 0.01% 9,070,344
2013-12-09 2013-12-05 51.738 177,409 +12,231 0.01% 9,178,839
2013-12-06 2013-12-04 52.024 165,178 +3,145 0.00% 8,593,296
2013-12-05 2013-12-03 52.883 162,033 -1,747 0.00% 8,568,782
2013-12-03 2013-11-29 52.311 163,780 -3,495 0.00% 8,567,433
2013-11-28 2013-11-26 52.540 167,275 -3,843 0.01% 8,788,553
2013-11-25 2013-11-21 52.196 171,118 +349 0.01% 8,931,702
2013-11-20 2013-11-18 52.024 170,769 -699 0.01% 8,884,164
2013-11-15 2013-11-13 51.280 171,468 +1,398 0.01% 8,792,953
2013-11-12 2013-11-08 51.567 170,070 +3,494 0.01% 8,769,931
2013-11-06 2013-11-04 52.368 166,576 -699 0.00% 8,723,227
2013-11-01 2013-10-30 52.196 167,275 -3,494 0.01% 8,731,112
2013-10-31 2013-10-29 51.567 170,769 +13,454 0.01% 8,805,976
2013-10-29 2013-10-25 51.509 157,315 +3,145 0.00% 8,103,195
2013-10-23 2013-10-21 52.082 154,170 +1,048 0.00% 8,029,434
2013-10-18 2013-10-16 52.311 153,122 +1,748 0.00% 8,009,907
2013-10-16 2013-10-11 52.425 151,374 +1,397 0.00% 7,935,795
2013-10-10 2013-10-08 52.883 149,977 +1,049 0.00% 7,931,226
2013-10-09 2013-10-07 52.597 148,928 +699 0.00% 7,833,134
2013-10-03 2013-09-30 53.398 148,229 -1,748 0.00% 7,915,138
2013-10-02 2013-09-27 53.341 149,977 -699 0.00% 7,999,894
2013-09-27 2013-09-25 52.997 150,676 -698 0.00% 7,985,438
2013-09-23 2013-09-18 52.711 151,374 -4,543 0.00% 7,979,112
2013-09-17 2013-09-13 53.000 155,917 -1,748 0.00% 8,263,549
2013-09-16 2013-09-12 52.481 157,665 +2,764 0.00% 8,274,447
2013-09-13 2013-09-11 52.078 154,901 +2,778 0.00% 8,066,924
2013-09-12 2013-09-10 52.596 152,123 +1,736 0.00% 8,001,123
2013-09-03 2013-08-30 51.617 150,387 +694 0.00% 7,762,536
2013-09-02 2013-08-29 51.847 149,693 +4,513 0.00% 7,761,208
2013-08-26 2013-08-22 53.576 145,180 +2,431 0.00% 7,778,127
2013-08-23 2013-08-21 55.189 142,749 +1,388 0.00% 7,878,143
2013-08-12 2013-08-08 57.752 141,361 -694 0.00% 8,163,930
2013-08-08 2013-08-06 57.551 142,055 -3,472 0.00% 8,175,368
2013-08-06 2013-08-02 58.184 145,527 +3,730 0.00% 8,467,403
2013-08-01 2013-07-30 57.378 141,797 -695 0.00% 8,136,014
2013-07-31 2013-07-29 56.744 142,492 -3,471 0.00% 8,085,596
2013-07-16 2013-07-12 56.629 145,963 -268 0.00% 8,265,737
2013-07-15 2013-07-11 57.147 146,231 -1,736 0.00% 8,356,731
2013-07-09 2013-07-05 56.226 147,967 -347 0.00% 8,319,553
2013-07-04 2013-07-02 54.267 148,314 +347 0.00% 8,048,563
2013-07-03 2013-06-28 54.613 147,967 -347 0.00% 8,080,877
2013-07-02 2013-06-27 55.016 148,314 -347 0.00% 8,159,637
2013-06-26 2013-06-24 53.057 148,661 -3,819 0.00% 7,887,547
2013-06-25 2013-06-21 53.172 152,480 +347 0.00% 8,107,741
2013-06-24 2013-06-20 53.172 152,133 +12,031 0.00% 8,089,290
2013-06-18 2013-06-14 53.461 140,102 +348 0.00% 7,489,927
2013-06-13 2013-06-10 54.901 139,754 +17,705 0.00% 7,672,598
2013-06-11 2013-06-07 54.670 122,049 +1,736 0.00% 6,672,456
2013-06-10 2013-06-06 69.175 120,313 +1,042 0.00% 8,322,686
2013-06-07 2013-06-05 70.136 119,271 +12,309 0.00% 8,365,197
2013-06-06 2013-06-04 71.257 106,962 -1,249 0.00% 7,621,786
2013-06-03 2013-05-30 70.456 108,211 +3,435 0.00% 7,624,148
2013-05-31 2013-05-29 73.178 104,776 +1,561 0.00% 7,667,349
2013-05-30 2013-05-28 73.819 103,215 +1,562 0.00% 7,619,228
2013-05-29 2013-05-27 73.979 101,653 +2,185 0.00% 7,520,200
2013-05-28 2013-05-24 74.299 99,468 +3,123 0.00% 7,390,411
2013-05-27 2013-05-23 73.659 96,345 +2,186 0.00% 7,096,664
2013-05-22 2013-05-20 76.381 94,159 -313 0.00% 7,191,963
2013-05-14 2013-05-10 75.420 94,472 -624 0.00% 7,125,105
2013-05-09 2013-05-07 73.819 95,096 +624 0.00% 7,019,891
2013-04-25 2013-04-23 73.499 94,472 -9,367 0.00% 6,943,573
2013-03-26 2013-03-22 71.097 103,839 -937 0.00% 7,382,623
2013-03-22 2013-03-20 70.937 104,776 +937 0.00% 7,432,463
2013-01-14 2013-01-10 67.574 103,839 +937 0.00% 7,016,817
2013-01-10 2013-01-08 68.054 102,902 -313 0.00% 7,002,933
2013-01-07 2013-01-03 67.894 103,215 -2,498 0.00% 7,007,706
2013-01-04 2013-01-02 68.535 105,713 -624 0.00% 7,245,017
2013-01-03 2012-12-31 67.734 106,337 +3,122 0.00% 7,202,645
2012-12-21 2012-12-19 67.414 103,215 +4,807 0.00% 6,958,124
2012-12-17 2012-12-13 68.054 98,408 +625 0.00% 6,697,097
2012-11-29 2012-11-27 67.254 97,783 -687 0.00% 6,576,274
2012-11-19 2012-11-15 63.731 98,470 -1,561 0.00% 6,275,585
2012-11-15 2012-11-13 63.283 100,031 +1,561 0.00% 6,330,220
2012-11-12 2012-11-08 65.172 98,470 -624 0.00% 6,417,495
2012-10-31 2012-10-29 65.492 99,094 -2,233 0.00% 6,489,898
2012-10-26 2012-10-24 65.813 101,327 -3,876 0.00% 6,668,593
2012-10-25 2012-10-22 64.051 105,203 -3,434 0.00% 6,738,378
2012-10-16 2012-10-12 63.283 108,637 +936 0.00% 6,874,829
2012-10-12 2012-10-10 64.532 107,701 -1,720 0.00% 6,950,115
2012-10-05 2012-10-03 64.051 109,421 -1,874 0.00% 7,008,545
2012-10-03 2012-09-27 62.642 111,295 -406 0.00% 6,971,749
2012-09-28 2012-09-26 61.553 111,701 -9,367 0.00% 6,875,553
2012-09-27 2012-09-25 61.745 121,068 +9,367 0.00% 7,475,386
2012-09-21 2012-09-19 61.938 111,701 -624 0.00% 6,918,481
2012-09-18 2012-09-14 60.656 112,325 -5,621 0.00% 6,813,239
2012-09-17 2012-09-13 59.760 117,946 +9,343 0.00% 7,048,425
2012-09-13 2012-09-11 59.183 108,603 -936 0.00% 6,427,484
2012-09-11 2012-09-07 59.310 109,539 +706 0.00% 6,496,730
2012-09-10 2012-09-06 58.472 108,833 -620 0.00% 6,363,647
2012-09-07 2012-09-05 57.891 109,453 +620 0.00% 6,336,394
2012-08-27 2012-08-23 59.632 108,833 -6,204 0.00% 6,489,938
2012-08-24 2012-08-22 59.116 115,037 +6,204 0.00% 6,800,566
2012-08-21 2012-08-17 59.310 108,833 -310 0.00% 6,454,857
2012-08-15 2012-08-13 58.407 109,143 -310 0.00% 6,374,737
2012-08-10 2012-08-08 58.020 109,453 -310 0.00% 6,350,507
2012-08-03 2012-08-01 57.569 109,763 +1,241 0.00% 6,318,960
2012-08-02 2012-07-31 57.891 108,522 -10,237 0.00% 6,282,497
2012-07-27 2012-07-25 56.602 118,759 -455 0.00% 6,722,011
2012-07-20 2012-07-18 56.667 119,214 -310 0.00% 6,755,451
2012-07-19 2012-07-17 56.409 119,524 +41 0.00% 6,742,196
2012-07-09 2012-07-05 55.184 119,483 +413 0.00% 6,593,531
2012-07-06 2012-07-04 54.668 119,070 -775 0.00% 6,509,332
2012-06-29 2012-06-27 53.185 119,845 -311 0.00% 6,374,000
2012-06-27 2012-06-25 52.927 120,156 -930 0.00% 6,359,556
2012-06-26 2012-06-22 52.734 121,086 +930 0.00% 6,385,361
2012-06-21 2012-06-19 52.927 120,156 +10,670 0.00% 6,359,556
2012-06-19 2012-06-15 53.379 109,486 -931 0.00% 5,844,228
2012-06-12 2012-06-08 52.025 110,417 +621 0.00% 5,744,440
2012-06-11 2012-06-07 53.250 109,796 +3,102 0.00% 5,846,619
2012-06-08 2012-06-06 67.063 106,694 +2,172 0.00% 7,155,265
2012-06-07 2012-06-05 66.773 104,522 +12,133 0.00% 6,979,292
2012-06-05 2012-06-01 66.338 92,389 -275 0.00% 6,128,940
2012-06-04 2012-05-31 66.048 92,664 +827 0.00% 6,120,310
2012-05-28 2012-05-24 66.411 91,837 +276 0.00% 6,098,980
2012-05-23 2012-05-21 66.266 91,561 -228 0.00% 6,067,374
2012-05-22 2012-05-18 65.468 91,789 +827 0.00% 6,009,280
2012-05-18 2012-05-16 66.483 90,962 +1,104 0.00% 6,047,465
2012-05-16 2012-05-14 67.933 89,858 +1,379 0.00% 6,104,363
2012-05-15 2012-05-11 69.528 88,479 +276 0.00% 6,151,809
2012-05-14 2012-05-10 71.196 88,203 +2,758 0.00% 6,279,700
2012-05-11 2012-05-09 71.123 85,445 +552 0.00% 6,077,146
2012-05-08 2012-05-04 72.138 84,893 -2,758 0.00% 6,124,054
2012-05-07 2012-05-03 71.921 87,651 -13 0.00% 6,303,947
2012-05-04 2012-05-02 72.066 87,664 +13 0.00% 6,317,594
2012-05-03 2012-04-30 71.921 87,651 -552 0.00% 6,303,947
2012-04-27 2012-04-25 72.284 88,203 +3,310 0.00% 6,375,622
2012-04-26 2012-04-24 72.429 84,893 +1,104 0.00% 6,148,673
2012-04-12 2012-04-10 73.045 83,789 +1,379 0.00% 6,120,347
2012-04-11 2012-04-05 74.132 82,410 -1,379 0.00% 6,109,241
2012-04-05 2012-04-02 73.045 83,789 -552 0.00% 6,120,347
2012-04-03 2012-03-30 72.138 84,341 -17,931 0.00% 6,084,233
2012-03-30 2012-03-28 73.045 102,272 -8,276 0.00% 7,470,434
2012-03-29 2012-03-27 73.407 110,548 +8,276 0.01% 8,115,026
2012-03-27 2012-03-23 72.864 102,272 +1,379 0.00% 7,451,897
2012-03-12 2012-03-08 71.341 100,893 -827 0.00% 7,197,806
2012-03-09 2012-03-07 69.963 101,720 +827 0.00% 7,116,684
2012-03-05 2012-03-01 71.196 100,893 -3,338 0.00% 7,183,177
2012-03-02 2012-02-29 71.776 104,231 +2,787 0.00% 7,481,284
2012-03-01 2012-02-28 70.036 101,444 +551 0.00% 7,104,729
2012-02-29 2012-02-27 69.093 100,893 +552 0.00% 6,971,046
2012-02-21 2012-02-17 68.586 100,341 -334 0.00% 6,881,983
2012-02-08 2012-02-06 66.048 100,675 -551 0.00% 6,649,424
2012-02-06 2012-02-02 65.831 101,226 +551 0.00% 6,663,800
2012-01-30 2012-01-26 66.338 100,675 -1,459 0.00% 6,678,620
2012-01-17 2012-01-13 65.033 102,134 +1,379 0.00% 6,642,121
2012-01-12 2012-01-10 66.556 100,755 -8,276 0.00% 6,705,842
2012-01-11 2012-01-09 66.701 109,031 +8,276 0.01% 7,272,468
2011-11-16 2011-11-14 65.178 100,755 -1,931 0.00% 6,567,050
2011-11-08 2011-11-04 65.033 102,686 -552 0.00% 6,678,020
2011-11-02 2011-10-31 63.946 103,238 -2,758 0.00% 6,601,645
2011-11-01 2011-10-28 64.308 105,996 +2,758 0.00% 6,816,432
2011-10-28 2011-10-26 63.511 103,238 -2,758 0.00% 6,556,736
2011-10-27 2011-10-25 63.438 105,996 +2,758 0.00% 6,724,214
2011-10-26 2011-10-24 63.656 103,238 -5,793 0.00% 6,571,706
2011-10-25 2011-10-21 62.713 109,031 +6,345 0.01% 6,837,701
2011-10-21 2011-10-19 61.771 102,686 -552 0.00% 6,343,002
2011-10-18 2011-10-14 61.553 103,238 -551 0.00% 6,354,645
2011-10-11 2011-10-07 61.626 103,789 +551 0.00% 6,396,086
2011-10-10 2011-10-06 61.626 103,238 +828 0.00% 6,362,130
2011-10-06 2011-10-03 63.873 102,410 -1,104 0.00% 6,541,273
2011-10-04 2011-09-30 63.873 103,514 -551 0.00% 6,611,789
2011-10-03 2011-09-28 63.366 104,065 +827 0.00% 6,594,170
2011-09-30 2011-09-27 65.468 103,238 +552 0.00% 6,758,827
2011-09-23 2011-09-21 67.426 102,686 -2,483 0.00% 6,923,699
2011-09-22 2011-09-20 67.426 105,169 -4,689 0.00% 7,091,118
2011-09-21 2011-09-19 66.991 109,858 +5,793 0.01% 7,359,489
2011-09-20 2011-09-16 66.773 104,065 -2,759 0.00% 6,948,776
2011-09-19 2011-09-15 67.353 106,824 +2,643 0.00% 7,194,963
2011-09-16 2011-09-14 67.136 104,181 +116 0.00% 6,994,288
2011-09-15 2011-09-12 66.483 104,065 -828 0.00% 6,918,597
2011-09-12 2011-09-08 68.225 104,893 +672 0.00% 7,156,358
2011-09-08 2011-09-06 67.058 104,221 -2,741 0.00% 6,988,833
2011-09-06 2011-09-02 64.650 106,962 +822 0.00% 6,915,079
2011-09-02 2011-08-31 66.839 106,140 -822 0.00% 7,094,283
2011-08-30 2011-08-26 66.401 106,962 -548 0.00% 7,102,395
2011-08-29 2011-08-25 65.744 107,510 +548 0.00% 7,068,180
2011-08-16 2011-08-12 63.191 106,962 -1,097 0.00% 6,758,983
2011-08-15 2011-08-11 62.461 108,059 -822 0.00% 6,749,454
2011-08-12 2011-08-10 61.950 108,881 +548 0.01% 6,745,183
2011-08-11 2011-08-09 61.074 108,333 +2,193 0.01% 6,616,376
2011-08-10 2011-08-08 63.774 106,140 -822 0.00% 6,768,999
2011-08-09 2011-08-05 63.628 106,962 +1,096 0.00% 6,805,812
2011-08-08 2011-08-04 66.255 105,866 +548 0.00% 7,014,170
2011-08-05 2011-08-03 66.547 105,318 +1,371 0.00% 7,008,602
2011-08-02 2011-07-29 69.612 103,947 -1,645 0.00% 7,235,928
2011-08-01 2011-07-28 67.933 105,592 +8,497 0.00% 7,173,228
2011-07-26 2011-07-22 67.204 97,095 -822 0.00% 6,525,149
2011-07-21 2011-07-19 66.547 97,917 -3,563 0.00% 6,516,087
2011-07-20 2011-07-18 65.234 101,480 +6,030 0.00% 6,619,907
2011-07-19 2011-07-15 65.963 95,450 +822 0.00% 6,296,197
2011-07-15 2011-07-13 65.307 94,628 +4,660 0.00% 6,179,831
2011-07-12 2011-07-08 66.985 89,968 +1,096 0.00% 6,026,493
2011-07-08 2011-07-06 65.817 88,872 -5,482 0.00% 5,849,321
2011-07-07 2011-07-05 65.453 94,354 +5,482 0.00% 6,175,707
2011-07-06 2011-07-04 65.307 88,872 -1,371 0.00% 5,803,927
2011-07-05 2011-06-30 64.504 90,243 +1,371 0.00% 5,821,028
2011-06-30 2011-06-28 63.409 88,872 -822 0.00% 5,635,321
2011-06-28 2011-06-24 63.118 89,694 -274 0.00% 5,661,264
2011-06-21 2011-06-17 62.972 89,968 +2,192 0.00% 5,665,429
2011-06-16 2011-06-14 63.774 87,776 -822 0.00% 5,597,849
2011-06-15 2011-06-13 63.774 88,598 -3,316 0.00% 5,650,271
2011-06-14 2011-06-10 63.409 91,914 +274 0.00% 5,828,212
2011-06-13 2011-06-09 63.847 91,640 +822 0.00% 5,850,959
2011-06-08 2011-06-03 63.774 90,818 +1,370 0.00% 5,791,850
2011-06-07 2011-06-02 65.671 89,448 +8,057 0.00% 5,874,178
2011-05-30 2011-05-26 64.358 81,391 -274 0.00% 5,238,162
2011-05-26 2011-05-24 63.774 81,665 +1,096 0.00% 5,208,124
2011-05-23 2011-05-19 79.355 80,569 +8,189 0.00% 6,393,550
2011-05-13 2011-05-11 79.111 72,380 -4,925 0.00% 5,726,075
2011-05-12 2011-05-09 79.111 77,305 -1,231 0.00% 6,115,698
2011-05-11 2011-05-06 78.218 78,536 +4,924 0.00% 6,142,916
2011-04-26 2011-04-20 77.162 73,612 +2,463 0.00% 5,680,044
2011-04-21 2011-04-19 77.324 71,149 -271 0.00% 5,501,552
2011-04-20 2011-04-18 78.055 71,420 -2,192 0.00% 5,574,716
2011-04-19 2011-04-15 77.406 73,612 -5,417 0.00% 5,697,981
2011-04-18 2011-04-14 76.918 79,029 +985 0.00% 6,078,774
2011-04-14 2011-04-12 76.431 78,044 +4,925 0.00% 5,964,975
2011-04-11 2011-04-07 77.568 73,119 -17,237 0.00% 5,671,698
2011-04-08 2011-04-06 77.893 90,356 +18,222 0.01% 7,038,095
2011-04-07 2011-04-04 77.243 72,134 -9,850 0.00% 5,571,858
2011-04-06 2011-04-01 76.675 81,984 +9,493 0.00% 6,286,090
2011-03-30 2011-03-28 75.700 72,491 -5,417 0.00% 5,487,563
2011-03-29 2011-03-25 74.725 77,908 +4,924 0.00% 5,821,694
2011-03-28 2011-03-24 73.913 72,984 -2,462 0.00% 5,394,467
2011-03-21 2011-03-17 73.426 75,446 +985 0.00% 5,539,673
2011-03-17 2011-03-15 71.314 74,461 +13,543 0.00% 5,310,102
2011-03-15 2011-03-11 72.695 60,918 -11,327 0.00% 4,428,414
2011-03-14 2011-03-10 73.751 72,245 +12,312 0.00% 5,328,110
2011-03-10 2011-03-08 73.832 59,933 -48,262 0.00% 4,424,961
2011-03-09 2011-03-07 72.126 108,195 +42,598 0.01% 7,803,684
2011-03-08 2011-03-04 72.695 65,597 +1,491 0.00% 4,768,552
2011-03-07 2011-03-03 72.126 64,106 -12,311 0.00% 4,623,716
2011-03-04 2011-03-02 72.126 76,417 -27,086 0.00% 5,511,661
2011-03-03 2011-03-01 72.126 103,503 +40,545 0.01% 7,465,268
2011-03-01 2011-02-25 71.558 62,958 +246 0.00% 4,505,120
2011-02-28 2011-02-24 70.258 62,712 -7,387 0.00% 4,406,018
2011-02-25 2011-02-23 71.314 70,099 +7,387 0.00% 4,999,031
2011-02-23 2011-02-21 71.882 62,712 -246 0.00% 4,507,891
2011-02-21 2011-02-17 70.339 62,958 +246 0.00% 4,428,415
2011-02-18 2011-02-16 71.151 62,712 -246 0.00% 4,462,048
2011-02-14 2011-02-10 70.583 62,958 +492 0.00% 4,443,756
2011-01-31 2011-01-27 72.370 62,466 -1,231 0.00% 4,520,650
2011-01-27 2011-01-25 72.776 63,697 +3,201 0.00% 4,635,606
2011-01-20 2011-01-18 73.751 60,496 -492 0.00% 4,461,614
2011-01-19 2011-01-17 73.263 60,988 +1,231 0.00% 4,468,178
2011-01-18 2011-01-14 73.263 59,757 +1,231 0.00% 4,377,991
2011-01-13 2011-01-11 74.157 58,526 +246 0.00% 4,340,094
2011-01-10 2011-01-06 73.994 58,280 +493 0.00% 4,312,384
2011-01-06 2011-01-04 75.131 57,787 -493 0.00% 4,341,616
2010-12-17 2010-12-15 76.025 58,280 -1,231 0.00% 4,430,726
2010-12-16 2010-12-14 76.512 59,511 +985 0.00% 4,553,315
2010-12-15 2010-12-13 76.675 58,526 -985 0.00% 4,487,457
2010-12-14 2010-12-10 76.593 59,511 +2,462 0.00% 4,558,148
2010-12-13 2010-12-09 76.106 57,049 +985 0.00% 4,341,773
2010-12-01 2010-11-29 77.243 56,064 -738 0.00% 4,330,560
2010-11-25 2010-11-23 76.675 56,802 +738 0.00% 4,355,270
2010-11-17 2010-11-15 78.299 56,064 -985 0.00% 4,389,758
2010-11-16 2010-11-12 77.812 57,049 -492 0.00% 4,439,081
2010-11-15 2010-11-11 77.487 57,541 -739 0.00% 4,458,670
2010-11-10 2010-11-08 76.999 58,280 -541 0.00% 4,487,530
2010-11-09 2010-11-05 77.162 58,821 +1,231 0.00% 4,538,742
2010-10-28 2010-10-26 76.593 57,590 -2,536 0.00% 4,411,012
2010-10-20 2010-10-18 76.756 60,126 +492 0.00% 4,615,020
2010-10-19 2010-10-15 77.406 59,634 +492 0.00% 4,616,006
2010-10-15 2010-10-13 78.137 59,142 +739 0.00% 4,621,156
2010-10-14 2010-10-12 77.243 58,403 +2,463 0.00% 4,511,232
2010-10-13 2010-10-11 77.974 55,940 +738 0.00% 4,361,875
2010-10-06 2010-10-04 79.520 55,202 +493 0.00% 4,389,687
2010-10-05 2010-09-30 80.256 54,709 +337 0.00% 4,390,724
2010-09-30 2010-09-28 79.439 54,372 -245 0.00% 4,319,241
2010-09-24 2010-09-21 79.275 54,617 +245 0.00% 4,329,776
2010-09-09 2010-09-07 79.766 54,372 -14,233 0.00% 4,337,016
2010-09-08 2010-09-06 79.439 68,605 -245 0.00% 5,449,892
2010-09-07 2010-09-03 77.886 68,850 -490 0.00% 5,362,443
2010-08-25 2010-08-23 77.722 69,340 -244 0.00% 5,389,274
2010-08-24 2010-08-20 76.578 69,584 +244 0.00% 5,328,621
2010-08-20 2010-08-18 76.987 69,340 +245 0.00% 5,338,271
2010-08-19 2010-08-17 78.458 69,095 -489 0.00% 5,421,054
2010-08-17 2010-08-13 77.396 69,584 -979 0.00% 5,385,490
2010-08-09 2010-08-05 79.030 70,563 +489 0.00% 5,576,599
2010-07-30 2010-07-28 79.684 70,074 +11,542 0.00% 5,583,768
2010-07-28 2010-07-26 79.439 58,532 -490 0.00% 4,649,706
2010-07-21 2010-07-19 78.948 59,022 -489 0.00% 4,659,689
2010-07-15 2010-07-13 79.275 59,511 +979 0.00% 4,717,749
2010-07-14 2010-07-12 80.746 58,532 -3,583 0.00% 4,726,244
2010-07-12 2010-07-08 80.665 62,115 +2,359 0.00% 5,010,482
2010-07-09 2010-07-07 81.400 59,756 -489 0.00% 4,864,147
2010-07-08 2010-07-06 81.400 60,245 -2,587 0.00% 4,903,952
2010-07-05 2010-06-30 79.030 62,832 -1,978 0.00% 4,965,617
2010-07-02 2010-06-29 78.213 64,810 +1,978 0.00% 5,068,971
2010-06-28 2010-06-24 79.439 62,832 -2,202 0.00% 4,991,293
2010-06-23 2010-06-21 78.458 65,034 -269 0.00% 5,102,436
2010-06-22 2010-06-18 77.232 65,303 -808 0.00% 5,043,486
2010-06-08 2010-06-04 71.675 66,111 -1,224 0.00% 4,738,482
2010-06-07 2010-06-03 70.776 67,335 +1,224 0.00% 4,765,677
2010-06-03 2010-06-01 71.838 66,111 -1,509 0.00% 4,749,288
2010-06-02 2010-05-31 70.285 67,620 -3,670 0.00% 4,752,690
2010-06-01 2010-05-28 69.877 71,290 +1,223 0.00% 4,981,505
2010-05-31 2010-05-27 70.530 70,067 +5,680 0.00% 4,941,857
2010-05-28 2010-05-26 69.305 64,387 +734 0.00% 4,462,312
2010-05-26 2010-05-24 70.285 63,653 -734 0.00% 4,473,868
2010-05-25 2010-05-20 69.468 64,387 +734 0.00% 4,472,836
2010-05-24 2010-05-19 70.612 63,653 -1,223 0.00% 4,494,677
2010-05-20 2010-05-18 70.857 64,876 +1,957 0.00% 4,596,942
2010-05-19 2010-05-17 72.410 62,919 -1,223 0.00% 4,555,976
2010-05-17 2010-05-13 89.687 64,142 -1,713 0.00% 5,752,717
2010-05-14 2010-05-12 86.322 65,855 +6,685 0.00% 5,684,714
2010-05-11 2010-05-07 85.867 59,170 -1,100 0.00% 5,080,743
2010-05-07 2010-05-05 85.048 60,270 +1,100 0.00% 5,125,856
2010-05-04 2010-04-30 86.413 59,170 +2,199 0.00% 5,113,035
2010-05-03 2010-04-29 86.231 56,971 +2,638 0.00% 4,912,650
2010-04-30 2010-04-28 88.778 54,333 +1,319 0.00% 4,823,554
2010-04-29 2010-04-27 90.506 53,014 +220 0.00% 4,798,078
2010-04-13 2010-04-09 93.917 52,794 -220 0.00% 4,958,248
2010-04-09 2010-04-07 90.324 53,014 -659 0.00% 4,788,433
2010-04-07 2010-03-31 88.050 53,673 -3,738 0.00% 4,725,904
2010-04-01 2010-03-30 86.867 57,411 +4,397 0.00% 4,987,146
2010-03-31 2010-03-29 87.140 53,014 -1,099 0.00% 4,619,657
2010-03-29 2010-03-25 85.412 54,113 +1,099 0.00% 4,621,903
2010-03-26 2010-03-24 86.049 53,014 +3,232 0.00% 4,561,791
2010-03-23 2010-03-19 87.413 49,782 -220 0.00% 4,351,604
2010-03-19 2010-03-17 87.959 50,002 -10,994 0.00% 4,398,124
2010-03-18 2010-03-16 85.321 60,996 +10,994 0.00% 5,204,246
2010-03-05 2010-03-03 81.683 50,002 -660 0.00% 4,084,297
2010-03-04 2010-03-02 81.501 50,662 -440 0.00% 4,128,991
2010-02-24 2010-02-22 78.954 51,102 -659 0.00% 4,034,700
2010-02-23 2010-02-19 77.408 51,761 +439 0.00% 4,006,691
2010-02-19 2010-02-17 78.044 51,322 +660 0.00% 4,005,387
2010-02-10 2010-02-08 75.770 50,662 -660 0.00% 3,838,672
2010-02-08 2010-02-04 75.770 51,322 +1,100 0.00% 3,888,680
2010-02-05 2010-02-03 77.498 50,222 +220 0.00% 3,892,129
2010-02-03 2010-02-01 77.862 50,002 +659 0.00% 3,893,272
2010-02-01 2010-01-28 78.408 49,343 +220 0.00% 3,868,891
2010-01-29 2010-01-27 79.227 49,123 +220 0.00% 3,891,855
2010-01-28 2010-01-26 81.319 48,903 +220 0.00% 3,976,735
2010-01-26 2010-01-22 81.046 48,683 +440 0.00% 3,945,560
2010-01-19 2010-01-15 84.321 48,243 +1,099 0.00% 4,067,876
2010-01-07 2010-01-05 89.596 47,144 -2,199 0.00% 4,223,926
2010-01-06 2010-01-04 89.323 49,343 +2,199 0.00% 4,407,483
2010-01-05 2009-12-31 88.687 47,144 -4,397 0.00% 4,181,043
2010-01-04 2009-12-29 87.959 51,541 +2,198 0.00% 4,533,493
2009-12-14 2009-12-10 85.867 49,343 -1,099 0.00% 4,236,929
2009-12-10 2009-12-08 85.230 50,442 -660 0.00% 4,299,179
2009-12-02 2009-11-30 83.684 51,102 -439 0.00% 4,276,410
2009-12-01 2009-11-27 81.956 51,541 +439 0.00% 4,224,072
2009-11-30 2009-11-26 85.503 51,102 +660 0.00% 4,369,376
2009-11-27 2009-11-25 86.595 50,442 -660 0.00% 4,368,003
2009-11-25 2009-11-23 85.230 51,102 -439 0.00% 4,355,431
2009-11-24 2009-11-20 84.866 51,541 -880 0.00% 4,374,094
2009-11-05 2009-11-03 81.228 52,421 +440 0.00% 4,258,046
2009-11-04 2009-11-02 83.957 51,981 +659 0.00% 4,364,153
2009-11-03 2009-10-30 85.321 51,322 +2,199 0.00% 4,378,850
2009-10-12 2009-10-08 88.687 49,123 -483 0.00% 4,356,554
2009-10-08 2009-10-06 87.231 49,606 +219 0.00% 4,327,195
2009-10-07 2009-10-05 89.145 49,387 -2,198 0.00% 4,402,596
2009-10-06 2009-10-02 88.596 51,585 +2,503 0.00% 4,570,209
2009-10-05 2009-09-30 89.602 49,082 +218 0.00% 4,397,868
2009-09-18 2009-09-16 89.145 48,864 -1,322 0.00% 4,355,973
2009-09-17 2009-09-15 87.497 50,186 +1,541 0.00% 4,391,144
2009-09-11 2009-09-09 87.131 48,645 -1,851 0.00% 4,238,502
2009-09-10 2009-09-08 86.399 50,496 -470 0.00% 4,362,809
2009-09-09 2009-09-07 84.752 50,966 +782 0.00% 4,319,453
2009-08-31 2009-08-27 77.704 50,184 -437 0.00% 3,899,511
2009-08-28 2009-08-26 75.965 50,621 -2,404 0.00% 3,845,440
2009-08-27 2009-08-25 76.331 53,025 +2,404 0.00% 4,047,473
2009-08-25 2009-08-21 75.599 50,621 +437 0.00% 3,826,908
2009-08-06 2009-08-04 77.338 50,184 +437 0.00% 3,881,139
2009-07-27 2009-07-23 79.077 49,747 -874 0.00% 3,933,851
2009-07-20 2009-07-16 76.606 50,621 -1,748 0.00% 3,877,871
2009-07-08 2009-07-06 72.945 52,369 +219 0.00% 3,820,057
2009-06-30 2009-06-26 76.240 52,150 +14,203 0.00% 3,975,910
2009-06-15 2009-06-11 71.938 37,947 +437 0.00% 2,729,840
2009-06-11 2009-06-09 71.938 37,510 +1,749 0.00% 2,698,403
2009-06-10 2009-06-08 71.755 35,761 +437 0.00% 2,566,037
2009-06-08 2009-06-04 73.403 35,324 +6,992 0.00% 2,592,874
2009-06-05 2009-06-03 70.199 28,332 +219 0.00% 1,988,886
2009-05-04 2009-04-29 65.472 28,113 -1,705 0.00% 1,840,607
2009-04-30 2009-04-28 64.449 29,818 -645 0.00% 1,921,733
2009-04-29 2009-04-27 65.286 30,463 -1,075 0.00% 1,988,800
2009-04-28 2009-04-24 66.123 31,538 +1,075 0.00% 2,085,379
2009-04-27 2009-04-23 66.495 30,463 -645 0.00% 2,025,629
2009-04-24 2009-04-22 66.402 31,108 -1,505 0.00% 2,065,625
2009-04-23 2009-04-21 64.914 32,613 -1,076 0.00% 2,117,032
2009-04-22 2009-04-20 64.170 33,689 +1,291 0.00% 2,161,815
2009-04-17 2009-04-15 63.147 32,398 -646 0.00% 2,045,829
2009-04-09 2009-04-07 60.357 33,044 -3,655 0.00% 1,994,429
2009-04-08 2009-04-06 59.055 36,699 -646 0.00% 2,167,251
2009-04-07 2009-04-03 57.102 37,345 -860 0.00% 2,132,466
2009-03-30 2009-03-26 54.963 38,205 -2,602 0.00% 2,099,853
2009-03-27 2009-03-25 55.521 40,807 -215 0.00% 2,265,637
2009-03-25 2009-03-23 54.312 41,022 -2,796 0.00% 2,227,978
2009-03-24 2009-03-20 52.266 43,818 -1,075 0.00% 2,290,183
2009-03-23 2009-03-19 51.801 44,893 +1,075 0.00% 2,325,493
2009-03-20 2009-03-18 53.010 43,818 +645 0.00% 2,322,783
2009-03-19 2009-03-17 53.475 43,173 +430 0.00% 2,308,667
2009-03-11 2009-03-09 50.127 42,743 +2,151 0.00% 2,142,570
2009-03-10 2009-03-06 51.150 40,592 +2,151 0.00% 2,076,273
2009-03-02 2009-02-26 55.800 38,441 +215 0.00% 2,144,999
2009-02-23 2009-02-19 54.963 38,226 +645 0.00% 2,101,007
2009-02-19 2009-02-17 55.800 37,581 +1,075 0.00% 2,097,012
2009-02-05 2009-02-03 57.753 36,506 -645 0.00% 2,108,323
2009-01-21 2009-01-19 58.218 37,151 -430 0.00% 2,162,849
2009-01-16 2009-01-14 57.939 37,581 +430 0.00% 2,177,397
2009-01-15 2009-01-13 59.334 37,151 -15,054 0.00% 2,204,309
2009-01-14 2009-01-12 59.241 52,205 +13,118 0.00% 3,092,664
2009-01-13 2009-01-09 57.846 39,087 -645 0.00% 2,261,018
2009-01-12 2009-01-08 56.079 39,732 -2,365 0.00% 2,228,122
2009-01-05 2008-12-31 54.405 42,097 +645 0.00% 2,290,278
2008-12-30 2008-12-24 54.963 41,452 +1,075 0.00% 2,278,317
2008-12-23 2008-12-19 56.172 40,377 +2,151 0.00% 2,268,048
2008-12-22 2008-12-18 57.660 38,226 +430 0.00% 2,204,103
2008-12-19 2008-12-17 58.032 37,796 +1,075 0.00% 2,193,369
2008-12-18 2008-12-16 60.264 36,721 -645 0.00% 2,212,946
2008-12-17 2008-12-15 59.892 37,366 -1,290 0.00% 2,237,916
2008-12-16 2008-12-12 59.520 38,656 -1,291 0.00% 2,300,796
2008-12-12 2008-12-10 60.450 39,947 -1,720 0.00% 2,414,787
2008-12-11 2008-12-09 58.683 41,667 +1,075 0.00% 2,445,135
2008-12-10 2008-12-08 61.380 40,592 -1,935 0.00% 2,491,527
2008-12-09 2008-12-05 57.009 42,527 -1,291 0.00% 2,424,412
2008-12-08 2008-12-04 56.079 43,818 +1,506 0.00% 2,457,260
2008-12-05 2008-12-03 57.009 42,312 +3,440 0.00% 2,412,155
2008-12-04 2008-12-02 58.497 38,872 +4,302 0.00% 2,273,887
2008-12-03 2008-12-01 61.101 34,570 +3,440 0.00% 2,112,253
2008-11-28 2008-11-26 63.519 31,130 -1,182 0.00% 1,977,339
2008-11-27 2008-11-25 62.589 32,312 -6,882 0.00% 2,022,368
2008-11-26 2008-11-24 59.520 39,194 +6,882 0.00% 2,332,818
2008-11-25 2008-11-21 61.845 32,312 -1,936 0.00% 1,998,328
2008-11-20 2008-11-18 60.450 34,248 +1,075 0.00% 2,070,284
2008-11-19 2008-11-17 62.961 33,173 -1,075 0.00% 2,088,597
2008-11-18 2008-11-14 62.217 34,248 -2,365 0.00% 2,130,800
2008-11-17 2008-11-13 59.892 36,613 +2,365 0.00% 2,192,817
2008-11-14 2008-11-12 62.775 34,248 +1,075 0.00% 2,149,910
2008-11-11 2008-11-07 69.750 33,173 -14,193 0.00% 2,313,808
2008-11-10 2008-11-06 61.845 47,366 +12,043 0.00% 2,929,339
2008-11-07 2008-11-05 62.310 35,323 +1,720 0.00% 2,200,968
2008-11-03 2008-10-30 62.961 33,603 -430 0.00% 2,115,670
2008-10-30 2008-10-28 53.010 34,033 -1,075 0.00% 1,804,082
2008-10-29 2008-10-27 43.663 35,108 +1,075 0.00% 1,532,932
2008-10-27 2008-10-23 56.916 34,033 -811 0.00% 1,937,015
2008-10-24 2008-10-22 58.869 34,844 +430 0.00% 2,051,223
2008-10-17 2008-10-15 67.332 34,414 +430 0.00% 2,317,154
2008-10-10 2008-10-08 71.610 33,984 -860 0.00% 2,433,585
2008-10-09 2008-10-06 78.027 34,844 +645 0.00% 2,718,762
2008-10-06 2008-10-02 83.151 34,199 +20 0.00% 2,843,690
2008-10-03 2008-09-30 82.215 34,179 -1,068 0.00% 2,810,022
2008-09-26 2008-09-24 81.466 35,247 +1,068 0.00% 2,871,424
2008-09-25 2008-09-23 81.466 34,179 -428 0.00% 2,784,418
2008-09-24 2008-09-22 82.870 34,607 -944 0.00% 2,867,894
2008-09-23 2008-09-19 83.619 35,551 +1,282 0.00% 2,972,755
2008-09-22 2008-09-18 84.369 34,269 -6,607 0.00% 2,891,226
2008-09-19 2008-09-17 84.275 40,876 -8,971 0.00% 3,444,822
2008-09-18 2008-09-16 84.556 49,847 -19,829 0.00% 4,214,855
2008-09-17 2008-09-12 85.586 69,676 -462 0.00% 5,963,281
2008-09-16 2008-09-11 85.680 70,138 -1,068 0.00% 6,009,390
2008-09-12 2008-09-10 85.492 71,206 -3,204 0.01% 6,087,560
2008-09-11 2008-09-09 85.586 74,410 -10,892 0.01% 6,368,445
2008-09-10 2008-09-08 83.900 85,302 -4,272 0.01% 7,156,870
2008-09-05 2008-09-03 82.402 89,574 -2,136 0.01% 7,381,091
2008-09-04 2008-09-02 83.339 91,710 -4,272 0.01% 7,642,978
2008-09-02 2008-08-29 82.496 95,982 -2,136 0.01% 7,918,111
2008-09-01 2008-08-28 82.402 98,118 -2,136 0.01% 8,085,135
2008-08-29 2008-08-27 83.245 100,254 -2,135 0.01% 8,345,635
2008-08-27 2008-08-25 82.870 102,389 -428 0.01% 8,485,012
2008-08-26 2008-08-21 80.998 102,817 +428 0.01% 8,327,927
2008-08-25 2008-08-20 83.339 102,389 -4,272 0.01% 8,532,950
2008-08-21 2008-08-19 82.589 106,661 -4,272 0.01% 8,809,071
2008-08-20 2008-08-18 83.713 110,933 -8,543 0.01% 9,286,545
2008-08-19 2008-08-15 84.088 119,476 -11,961 0.01% 10,046,456
2008-08-15 2008-08-13 83.994 131,437 +96,527 0.01% 11,039,921
2008-08-12 2008-08-08 82.121 34,910 -1,068 0.00% 2,866,852
2008-08-11 2008-08-07 80.248 35,978 -1,068 0.00% 2,887,179
2008-07-31 2008-07-29 81.934 37,046 +2,136 0.00% 3,035,325
2008-07-25 2008-07-23 83.713 34,910 -2,141 0.00% 2,922,424
2008-07-24 2008-07-22 83.058 37,051 +5 0.00% 3,077,368
2008-07-22 2008-07-18 81.559 37,046 -1,495 0.00% 3,021,450
2008-07-21 2008-07-17 80.904 38,541 +641 0.00% 3,118,118
2008-07-11 2008-07-09 84.088 37,900 +213 0.00% 3,186,922
2008-07-10 2008-07-08 84.369 37,687 +641 0.00% 3,179,598
2008-07-09 2008-07-07 86.429 37,046 +855 0.00% 3,201,835
2008-07-08 2008-07-04 86.335 36,191 +427 0.00% 3,124,549
2008-07-04 2008-07-02 86.710 35,764 +1,068 0.00% 3,101,080
2008-07-02 2008-06-27 88.770 34,696 +854 0.00% 3,079,950
2008-06-27 2008-06-25 90.081 33,842 -2,136 0.00% 3,048,506
2008-06-26 2008-06-24 89.612 35,978 +427 0.00% 3,224,073
2008-06-24 2008-06-20 89.800 35,551 +428 0.00% 3,192,466
2008-06-13 2008-06-11 90.642 35,123 -428 0.00% 3,183,632
2008-06-05 2008-06-03 91.111 35,551 -640 0.00% 3,239,072
2008-06-03 2008-05-30 89.987 36,191 +2,135 0.00% 3,256,716
2008-06-02 2008-05-29 90.830 34,056 +214 0.00% 3,093,294
2008-05-28 2008-05-26 90.830 33,842 -427 0.00% 3,073,857
2008-05-26 2008-05-22 89.893 34,269 +427 0.00% 3,080,552
2008-05-23 2008-05-21 91.485 33,842 -427 0.00% 3,096,039
2008-05-22 2008-05-20 89.893 34,269 -2,456 0.00% 3,080,552
2008-05-21 2008-05-19 92.047 36,725 +427 0.00% 3,380,424
2008-05-20 2008-05-16 91.672 36,298 +2,736 0.00% 3,327,525
2008-05-19 2008-05-15 92.515 33,562 +641 0.00% 3,104,993
2008-05-16 2008-05-14 92.983 32,921 +641 0.00% 3,061,105
2008-05-14 2008-05-09 93.545 32,280 +2,136 0.00% 3,019,638
2008-05-09 2008-05-07 92.890 30,144 +1,495 0.00% 2,800,067
2008-05-08 2008-05-06 95.512 28,649 +641 0.00% 2,736,311
2008-05-07 2008-05-05 97.618 28,008 +641 0.00% 2,734,098
2008-05-05 2008-04-30 118.599 27,367 +6,771 0.00% 3,245,694
2008-05-02 2008-04-29 119.379 20,596 -961 0.00% 2,458,732
2008-04-30 2008-04-28 117.558 21,557 +1,922 0.00% 2,534,208
2008-04-29 2008-04-25 115.478 19,635 -961 0.00% 2,267,407
2008-04-28 2008-04-24 115.478 20,596 +961 0.00% 2,378,381
2008-04-24 2008-04-22 117.038 19,635 -1,779 0.00% 2,298,047
2008-04-22 2008-04-18 113.657 21,414 -769 0.00% 2,433,856
2008-04-16 2008-04-14 111.316 22,183 -1,730 0.00% 2,469,333
2008-04-15 2008-04-11 113.397 23,913 -1,538 0.00% 2,711,666
2008-04-14 2008-04-10 112.877 25,451 -1,153 0.00% 2,872,832
2008-04-10 2008-04-08 114.177 26,604 +1,346 0.00% 3,037,575
2008-04-09 2008-04-07 116.518 25,258 +1,153 0.00% 2,943,016
2008-04-08 2008-04-03 120.419 24,105 +2,884 0.00% 2,902,710
2008-04-07 2008-04-02 120.159 21,221 +961 0.00% 2,549,901
2008-04-02 2008-03-31 121.720 20,260 -961 0.00% 2,466,044
2008-04-01 2008-03-28 118.859 21,221 -3,845 0.00% 2,522,305
2008-03-31 2008-03-27 115.998 25,066 +2,095 0.00% 2,907,605
2008-03-28 2008-03-26 113.657 22,971 +961 0.00% 2,610,820
2008-03-27 2008-03-25 114.958 22,010 +577 0.00% 2,530,218
2008-03-25 2008-03-19 113.137 21,433 +1,923 0.00% 2,424,866
2008-03-13 2008-03-11 118.599 19,510 -577 0.00% 2,313,863
2008-03-12 2008-03-10 116.778 20,087 +577 0.00% 2,345,724
2008-03-07 2008-03-05 118.599 19,510 -693 0.00% 2,313,863
2008-03-06 2008-03-04 118.859 20,203 -384 0.00% 2,401,307
2008-03-05 2008-03-03 117.038 20,587 +384 0.00% 2,409,468
2008-02-28 2008-02-26 118.599 20,203 -8,266 0.00% 2,396,052
2008-02-27 2008-02-25 115.218 28,469 -2,307 0.00% 3,280,133
2008-02-26 2008-02-22 113.917 30,776 +1,779 0.00% 3,505,919
2008-02-25 2008-02-21 113.917 28,997 -961 0.00% 3,303,260
2008-02-22 2008-02-20 111.577 29,958 +961 0.00% 3,342,610
2008-02-15 2008-02-13 112.877 28,997 -2,307 0.00% 3,273,093
2008-02-14 2008-02-12 110.796 31,304 +192 0.00% 3,468,367
2008-02-12 2008-02-06 110.016 31,112 -192 0.00% 3,422,819
2008-02-11 2008-02-04 116.258 31,304 -961 0.00% 3,639,343
2008-02-05 2008-02-01 113.917 32,265 -1,154 0.00% 3,675,542
2008-02-04 2008-01-31 110.796 33,419 -1,538 0.00% 3,702,701
2008-01-30 2008-01-28 106.375 34,957 -384 0.00% 3,718,545
2008-01-25 2008-01-23 112.357 35,341 -4,230 0.00% 3,970,801
2008-01-24 2008-01-22 108.456 39,571 -1,153 0.00% 4,291,693
2008-01-23 2008-01-21 114.437 40,724 +2,307 0.00% 4,660,352
2008-01-22 2008-01-18 118.599 38,417 +1,922 0.00% 4,556,211
2008-01-14 2008-01-10 121.460 36,495 -384 0.00% 4,432,674
2008-01-10 2008-01-08 121.200 36,879 -577 0.00% 4,469,723
2007-12-17 2007-12-13 113.917 37,456 +11,535 0.00% 4,266,886
2007-12-11 2007-12-07 117.558 25,921 +1,153 0.00% 3,047,234
2007-12-10 2007-12-06 125.101 24,768 -11,535 0.00% 3,098,501
2007-12-03 2007-11-29 120.940 36,303 -634 0.00% 4,390,470
2007-11-20 2007-11-16 112.097 36,937 +4,229 0.00% 4,140,516
2007-11-16 2007-11-14 123.020 32,708 -1,922 0.00% 4,023,747
2007-11-14 2007-11-12 118.339 34,630 -729 0.00% 4,098,071
2007-11-13 2007-11-09 115.998 35,359 -2,499 0.00% 4,101,573
2007-11-12 2007-11-08 112.357 37,858 +385 0.00% 4,253,603
2007-11-09 2007-11-07 107.675 37,473 +1,768 0.00% 4,034,915
2007-11-08 2007-11-06 102.057 35,705 +154 0.00% 3,643,960
2007-11-07 2007-11-05 103.514 35,551 -384 0.00% 3,680,022
2007-11-05 2007-11-01 107.155 35,935 -385 0.00% 3,850,618
2007-11-02 2007-10-31 107.935 36,320 -423 0.00% 3,920,212
2007-10-31 2007-10-29 106.635 36,743 -8,074 0.00% 3,918,087
2007-10-23 2007-10-18 99.561 44,817 -192 0.00% 4,462,007
2007-10-09 2007-10-05 103.847 45,009 +661 0.00% 4,674,041
2007-10-08 2007-10-04 104.056 44,348 -420 0.00% 4,614,683
2007-10-05 2007-10-03 103.219 44,768 +3,821 0.00% 4,620,895
2007-09-28 2007-09-25 94.635 40,947 +382 0.00% 3,875,002
2007-09-24 2007-09-20 94.844 40,565 -9,552 0.00% 3,847,345
2007-09-20 2007-09-18 94.006 50,117 +3,821 0.00% 4,711,323
2007-09-19 2007-09-17 93.588 46,296 +5,731 0.00% 4,332,738
2007-09-17 2007-09-13 95.891 40,565 -382 0.00% 3,889,810
2007-09-11 2007-09-07 95.577 40,947 -210 0.00% 3,913,581
2007-08-29 2007-08-27 95.681 41,157 -631 0.00% 3,937,961
2007-08-28 2007-08-24 93.483 41,788 -191 0.00% 3,906,470
2007-08-27 2007-08-23 94.425 41,979 -191 0.00% 3,963,876
2007-08-23 2007-08-21 90.447 42,170 -1,146 0.00% 3,814,159
2007-08-22 2007-08-20 89.505 43,316 +764 0.00% 3,877,001
2007-08-21 2007-08-17 89.191 42,552 -1,719 0.00% 3,795,256
2007-08-20 2007-08-16 89.924 44,271 +2,483 0.00% 3,981,016
2007-08-17 2007-08-15 92.017 41,788 -382 0.00% 3,845,226
2007-08-16 2007-08-14 94.006 42,170 +382 0.00% 3,964,253
2007-08-15 2007-08-13 94.321 41,788 -1,910 0.00% 3,941,466
2007-08-09 2007-08-07 94.216 43,698 -1,528 0.00% 4,117,044
2007-08-08 2007-08-06 94.216 45,226 -115 0.00% 4,261,006
2007-08-06 2007-08-02 94.530 45,341 +955 0.00% 4,286,080
2007-08-02 2007-07-31 95.681 44,386 +191 0.00% 4,246,916
2007-08-01 2007-07-30 95.367 44,195 -764 0.00% 4,214,761
2007-07-31 2007-07-27 92.750 44,959 +1,146 0.00% 4,169,959
2007-07-30 2007-07-26 94.635 43,813 +382 0.00% 4,146,225
2007-07-27 2007-07-25 95.891 43,431 -382 0.00% 4,164,633
2007-07-26 2007-07-24 95.681 43,813 +191 0.00% 4,192,090
2007-07-24 2007-07-20 96.205 43,622 -382 0.00% 4,196,648
2007-07-23 2007-07-19 95.681 44,004 +382 0.00% 4,210,366
2007-07-20 2007-07-18 94.739 43,622 -573 0.00% 4,132,716
2007-07-19 2007-07-17 94.321 44,195 +764 0.00% 4,168,496
2007-07-17 2007-07-13 99.241 43,431 -2,101 0.00% 4,310,123
2007-07-16 2007-07-12 93.483 45,532 -573 0.00% 4,256,471
2007-07-13 2007-07-11 92.332 46,105 +6,228 0.00% 4,256,945
2007-07-12 2007-07-10 88.772 39,877 +382 0.00% 3,539,972
2007-07-11 2007-07-09 88.563 39,495 -1,146 0.00% 3,497,792
2007-07-09 2007-07-05 87.935 40,641 -2,312 0.00% 3,573,758
2007-07-06 2007-07-04 86.260 42,953 +1,911 0.00% 3,705,119
2007-06-29 2007-06-27 86.574 41,042 -574 0.00% 3,553,166
2007-06-28 2007-06-26 85.318 41,616 -382 0.00% 3,550,581
2007-06-27 2007-06-25 84.794 41,998 +382 0.00% 3,561,190
2007-06-26 2007-06-22 85.527 41,616 0.00% 3,559,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top