History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 2,475,370 +0 0.01% 17,228,575
2025-10-13 2025-10-09 6.840 2,475,370 +0 0.01% 16,931,531
2025-10-10 2025-10-08 6.780 2,475,370 +0 0.01% 16,783,009
2025-10-09 2025-10-06 6.750 2,475,370 +0 0.01% 16,708,748
2025-10-08 2025-10-03 6.780 2,475,370 -4,000 0.01% 16,783,009
2025-09-24 2025-09-22 6.780 2,479,370 +15,000 0.01% 16,810,129
2025-09-17 2025-09-15 7.100 2,464,370 -97,860 0.01% 17,497,027
2025-09-15 2025-09-11 7.120 2,562,230 +97,860 0.01% 18,243,078
2025-09-02 2025-08-29 7.131 2,464,370 +41,947 0.01% 17,574,372
2025-08-25 2025-08-21 7.081 2,422,423 +29,489 0.01% 17,152,013
2025-08-22 2025-08-20 7.162 2,392,934 -34,404 0.01% 17,137,965
2025-08-20 2025-08-18 7.182 2,427,338 +34,404 0.01% 17,433,751
2025-08-07 2025-08-05 7.101 2,392,934 +5,898 0.01% 16,991,903
2025-08-05 2025-08-01 7.060 2,387,036 +19,660 0.01% 16,852,887
2025-07-29 2025-07-25 7.070 2,367,376 -19,660 0.01% 16,738,168
2025-07-18 2025-07-16 6.928 2,387,036 -15,739 0.01% 16,537,199
2025-07-14 2025-07-10 6.826 2,402,775 -49,149 0.01% 16,401,800
2025-07-11 2025-07-09 6.765 2,451,924 +19,659 0.01% 16,587,637
2025-07-09 2025-07-07 6.836 2,432,265 -278,183 0.01% 16,627,848
2025-06-25 2025-06-23 6.714 2,710,448 +39,319 0.01% 18,198,722
2025-06-06 2025-06-04 7.309 2,671,129 +87,391 0.01% 19,524,592
2025-06-04 2025-06-02 7.288 2,583,738 +28,525 0.01% 18,831,460
2025-05-23 2025-05-21 7.331 2,555,213 -475 0.01% 18,731,053
2025-05-16 2025-05-14 7.425 2,555,688 +475 0.01% 18,976,444
2025-05-15 2025-05-13 7.425 2,555,213 +8,460 0.01% 18,972,917
2025-05-13 2025-05-09 7.467 2,546,753 -4,193 0.01% 19,017,239
2025-05-12 2025-05-08 7.404 2,550,946 -9,508 0.01% 18,887,576
2025-05-02 2025-04-29 7.373 2,560,454 -16,353 0.01% 18,877,188
2025-04-29 2025-04-25 7.373 2,576,807 -5,777 0.01% 18,997,752
2025-04-28 2025-04-24 7.352 2,582,584 +12,360 0.01% 18,986,020
2025-04-14 2025-04-10 6.931 2,570,224 -4,754 0.01% 17,813,887
2025-04-10 2025-04-08 6.836 2,574,978 -38,032 0.01% 17,603,101
2025-04-03 2025-04-01 7.173 2,613,010 -9,509 0.01% 18,742,510
2025-04-02 2025-03-31 7.036 2,622,519 -19,016 0.01% 18,452,153
2025-03-27 2025-03-25 6.952 2,641,535 -19,016 0.01% 18,363,697
2025-03-26 2025-03-24 7.015 2,660,551 +27,573 0.01% 18,663,785
2025-03-25 2025-03-21 6.952 2,632,978 -50,734 0.01% 18,304,210
2025-03-24 2025-03-20 7.036 2,683,712 -9,509 0.02% 18,882,710
2025-03-18 2025-03-14 6.678 2,693,221 -19,016 0.02% 17,986,556
2025-03-17 2025-03-13 6.731 2,712,237 -39,934 0.02% 18,256,180
2025-03-14 2025-03-12 6.731 2,752,171 +19,016 0.02% 18,524,977
2025-03-11 2025-03-07 6.573 2,733,155 +5,777 0.02% 17,965,801
2025-03-04 2025-02-28 6.521 2,727,378 -9,508 0.02% 17,784,404
2025-03-03 2025-02-27 6.542 2,736,886 -5,144 0.02% 17,903,972
2025-02-28 2025-02-26 6.521 2,742,030 -25,672 0.02% 17,879,945
2025-02-27 2025-02-25 6.437 2,767,702 -9,508 0.02% 17,814,476
2025-02-17 2025-02-13 6.405 2,777,210 +25,672 0.02% 17,788,049
2025-02-11 2025-02-07 6.226 2,751,538 -76,066 0.02% 17,131,663
2025-02-10 2025-02-06 6.331 2,827,604 +3,804 0.02% 17,902,652
2025-02-07 2025-02-05 6.237 2,823,800 +19,016 0.02% 17,611,280
2025-02-05 2025-02-03 6.258 2,804,784 +20,918 0.02% 17,551,680
2025-01-06 2025-01-02 6.426 2,783,866 -24,804 0.02% 17,889,238
2025-01-03 2024-12-31 6.531 2,808,670 -19,016 0.02% 18,344,024
2024-12-16 2024-12-12 6.384 2,827,686 +24,804 0.02% 18,051,869
2024-12-09 2024-12-05 6.184 2,802,882 +19,016 0.02% 17,333,427
2024-11-29 2024-11-27 6.216 2,783,866 +19,016 0.02% 17,303,665
2024-11-27 2024-11-25 6.216 2,764,850 -39,512 0.02% 17,185,467
2024-11-26 2024-11-22 6.205 2,804,362 -36,018 0.02% 17,401,568
2024-11-25 2024-11-21 6.300 2,840,380 +36,018 0.02% 17,893,923
2024-11-22 2024-11-20 6.268 2,804,362 +39,512 0.02% 17,578,533
2024-11-19 2024-11-15 6.331 2,764,850 -19,016 0.02% 17,505,332
2024-11-18 2024-11-14 6.300 2,783,866 +19,016 0.02% 17,537,894
2024-11-05 2024-11-01 6.384 2,764,850 +9,509 0.02% 17,650,725
2024-11-04 2024-10-31 6.342 2,755,341 +19,016 0.02% 17,474,106
2024-10-18 2024-10-16 6.426 2,736,325 -4,754 0.02% 17,583,737
2024-10-17 2024-10-15 6.405 2,741,079 +67,508 0.02% 17,556,629
2024-10-14 2024-10-09 6.500 2,673,571 +1,902 0.02% 17,377,308
2024-10-10 2024-10-08 6.626 2,671,669 +9,508 0.02% 17,702,129
2024-10-08 2024-10-04 6.794 2,662,161 +12,702 0.02% 18,087,108
2024-10-04 2024-10-02 6.878 2,649,459 -13,721 0.01% 18,223,729
2024-10-03 2024-09-30 6.731 2,663,180 +9,508 0.02% 17,925,975
2024-10-02 2024-09-27 6.941 2,653,672 -24,721 0.01% 18,420,163
2024-09-30 2024-09-26 6.784 2,678,393 -7,607 0.02% 18,169,221
2024-09-27 2024-09-25 6.805 2,686,000 +28,525 0.02% 18,277,323
2024-09-26 2024-09-24 6.836 2,657,475 -19,017 0.01% 18,167,068
2024-09-13 2024-09-11 6.373 2,676,492 +19,017 0.02% 17,058,501
2024-09-09 2024-09-04 6.468 2,657,475 +950 0.01% 17,188,841
2024-08-29 2024-08-27 6.860 2,656,525 +49,966 0.01% 18,223,950
2024-08-26 2024-08-22 6.774 2,606,559 +9,330 0.01% 17,657,665
2024-08-23 2024-08-21 6.753 2,597,229 +9,329 0.01% 17,538,782
2024-08-15 2024-08-13 7.085 2,587,900 -65,681 0.01% 18,335,704
2024-08-14 2024-08-12 7.096 2,653,581 -2,338 0.02% 18,829,508
2024-08-13 2024-08-09 6.967 2,655,919 +2,338 0.02% 18,504,477
2024-08-07 2024-08-05 6.957 2,653,581 -9,330 0.02% 18,459,745
2024-08-05 2024-08-01 7.021 2,662,911 -93,293 0.02% 18,695,909
2024-07-16 2024-07-12 6.999 2,756,204 -37,318 0.02% 19,291,819
2024-07-12 2024-07-10 6.581 2,793,522 -1,865 0.02% 18,385,232
2024-07-08 2024-07-04 6.442 2,795,387 +1,734 0.02% 18,007,982
2024-07-04 2024-07-02 6.324 2,793,653 -10,262 0.02% 17,667,419
2024-06-24 2024-06-20 6.313 2,803,915 -8,229 0.02% 17,702,263
2024-06-19 2024-06-17 6.260 2,812,144 -2,664 0.02% 17,603,501
2024-06-12 2024-06-07 6.335 2,814,808 +27,988 0.02% 17,831,378
2024-06-06 2024-06-04 6.882 2,786,820 +113,542 0.02% 19,180,260
2024-05-28 2024-05-24 6.960 2,673,278 -35,918 0.02% 18,607,209
2024-05-23 2024-05-21 7.161 2,709,196 -8,979 0.02% 19,400,302
2024-05-22 2024-05-20 7.272 2,718,175 -15,265 0.02% 19,767,316
2024-05-21 2024-05-17 7.139 2,733,440 +13,469 0.02% 19,513,028
2024-05-17 2024-05-14 7.083 2,719,971 -4,490 0.02% 19,265,420
2024-05-16 2024-05-13 7.038 2,724,461 +10,776 0.02% 19,175,857
2024-05-09 2024-05-07 6.860 2,713,685 -8,980 0.02% 18,616,466
2024-05-07 2024-05-03 6.749 2,722,665 -1,796 0.02% 18,374,856
2024-05-02 2024-04-29 6.671 2,724,461 +8,980 0.02% 18,174,586
2024-04-25 2024-04-23 6.482 2,715,481 -2,970 0.02% 17,600,575
2024-04-18 2024-04-16 6.326 2,718,451 -2,693 0.02% 17,195,981
2024-04-16 2024-04-12 6.604 2,721,144 +17,958 0.02% 17,970,631
2024-04-12 2024-04-10 6.749 2,703,186 -727,590 0.02% 18,243,395
2024-04-11 2024-04-09 6.693 3,430,776 -5,387 0.02% 22,962,752
2024-03-25 2024-03-21 7.038 3,436,163 -4,490 0.02% 24,185,103
2024-03-15 2024-03-13 6.693 3,440,653 +2,694 0.02% 23,028,861
2024-03-13 2024-03-11 6.682 3,437,959 +10,775 0.02% 22,972,542
2024-03-01 2024-02-28 6.793 3,427,184 -898 0.02% 23,282,218
2024-02-27 2024-02-23 6.727 3,428,082 +898 0.02% 23,059,253
2024-02-23 2024-02-21 6.760 3,427,184 -4,490 0.02% 23,167,716
2024-02-21 2024-02-19 6.615 3,431,674 -53,875 0.02% 22,701,240
2024-02-16 2024-02-14 6.337 3,485,549 +55,671 0.02% 22,087,195
2024-02-06 2024-02-02 6.181 3,429,878 -134 0.02% 21,199,653
2024-02-05 2024-02-01 6.192 3,430,012 -943 0.02% 21,238,681
2024-01-19 2024-01-17 6.192 3,430,955 +4,489 0.02% 21,244,520
2023-12-21 2023-12-19 6.337 3,426,466 -1,795 0.02% 21,712,798
2023-12-19 2023-12-15 6.482 3,428,261 -34,236 0.02% 22,220,507
2023-12-15 2023-12-13 6.014 3,462,497 -275 0.02% 20,822,855
2023-12-13 2023-12-11 5.980 3,462,772 -5,835 0.02% 20,708,817
2023-12-04 2023-11-30 5.980 3,468,607 +4,489 0.02% 20,743,713
2023-11-30 2023-11-28 5.992 3,464,118 +5,388 0.02% 20,755,445
2023-11-29 2023-11-27 6.114 3,458,730 -107,752 0.02% 21,146,871
2023-11-23 2023-11-21 6.237 3,566,482 +8,980 0.02% 22,242,580
2023-11-02 2023-10-31 6.070 3,557,502 +2,693 0.02% 21,592,293
2023-11-01 2023-10-30 6.225 3,554,809 -3,591 0.02% 22,130,192
2023-10-24 2023-10-19 6.125 3,558,400 +4,489 0.02% 21,795,888
2023-10-16 2023-10-12 6.348 3,553,911 -12,824 0.02% 22,559,969
2023-09-29 2023-09-27 6.070 3,566,735 +4,490 0.02% 21,648,332
2023-09-21 2023-09-19 6.214 3,562,245 +5,387 0.02% 22,136,813
2023-09-18 2023-09-14 6.170 3,556,858 +89,793 0.02% 21,944,889
2023-09-15 2023-09-13 6.192 3,467,065 +15,265 0.02% 21,468,113
2023-09-13 2023-09-11 6.303 3,451,800 +4,490 0.02% 21,758,009
2023-09-11 2023-09-06 6.392 3,447,310 +1,796 0.02% 22,036,841
2023-08-31 2023-08-29 6.459 3,445,514 -43,101 0.02% 22,255,590
2023-08-30 2023-08-28 6.359 3,488,615 +67,345 0.02% 22,184,327
2023-08-29 2023-08-25 6.629 3,421,270 +898 0.02% 22,680,126
2023-08-28 2023-08-24 6.652 3,420,372 +70,402 0.02% 22,751,957
2023-08-18 2023-08-16 6.822 3,349,970 +4,397 0.02% 22,855,026
2023-08-16 2023-08-14 7.107 3,345,573 +1,759 0.02% 23,776,070
2023-08-15 2023-08-11 7.311 3,343,814 +17,589 0.02% 24,447,960
2023-08-08 2023-08-04 7.255 3,326,225 +5,151 0.02% 24,130,252
2023-07-27 2023-07-25 7.357 3,321,074 +7,036 0.02% 24,432,752
2023-07-21 2023-07-19 7.311 3,314,038 +7,035 0.02% 24,230,256
2023-07-05 2023-07-03 7.755 3,307,003 -5,435 0.02% 25,645,343
2023-07-03 2023-06-29 7.664 3,312,438 +17,589 0.02% 25,386,171
2023-06-30 2023-06-28 7.812 3,294,849 -8,794 0.02% 25,738,415
2023-06-28 2023-06-26 7.607 3,303,643 +8,794 0.02% 25,130,943
2023-06-09 2023-06-07 8.537 3,294,849 +112,755 0.02% 28,126,858
2023-05-17 2023-05-15 8.760 3,182,094 -8,516 0.02% 27,874,246
2023-05-15 2023-05-11 8.983 3,190,610 -7,302 0.02% 28,660,678
2023-05-12 2023-05-10 8.865 3,197,912 -8,516 0.02% 28,350,764
2023-05-11 2023-05-09 8.983 3,206,428 -10,220 0.02% 28,802,768
2023-05-02 2023-04-27 8.196 3,216,648 +852 0.02% 26,363,937
2023-04-20 2023-04-18 8.090 3,215,796 +4,258 0.02% 26,017,108
2023-04-13 2023-04-11 8.055 3,211,538 +8,516 0.02% 25,869,527
2023-04-11 2023-04-04 8.043 3,203,022 +2,555 0.02% 25,763,318
2023-03-30 2023-03-28 8.090 3,200,467 +8,516 0.02% 25,893,090
2023-03-28 2023-03-24 8.149 3,191,951 +1,704 0.02% 26,011,595
2023-03-23 2023-03-21 8.161 3,190,247 +8,516 0.02% 26,035,170
2023-03-20 2023-03-16 8.454 3,181,731 +46,839 0.02% 26,899,689
2023-03-07 2023-03-03 8.501 3,134,892 +1,704 0.02% 26,650,935
2023-03-02 2023-02-28 8.666 3,133,188 +1,703 0.02% 27,151,518
2023-02-27 2023-02-23 8.619 3,131,485 +46,839 0.02% 26,989,678
2023-02-21 2023-02-17 8.760 3,084,646 +5,110 0.02% 27,020,629
2023-02-06 2023-02-02 9.253 3,079,536 +2,555 0.02% 28,494,616
2023-02-01 2023-01-30 9.476 3,076,981 -852 0.02% 29,157,457
2023-01-31 2023-01-27 9.182 3,077,833 +1,703 0.02% 28,262,014
2023-01-16 2023-01-12 9.006 3,076,130 -938 0.02% 27,704,566
2023-01-12 2023-01-10 9.030 3,077,068 +852 0.02% 27,785,277
2023-01-09 2023-01-05 8.936 3,076,216 +851 0.02% 27,488,610
2023-01-06 2023-01-04 8.924 3,075,365 +2,555 0.02% 27,444,894
2023-01-05 2023-01-03 8.842 3,072,810 -8,516 0.02% 27,169,521
2022-12-30 2022-12-28 8.865 3,081,326 -852 0.02% 27,317,182
2022-12-21 2022-12-19 8.607 3,082,178 -2,065 0.02% 26,528,518
2022-12-13 2022-12-09 8.443 3,084,243 -4,258 0.02% 26,039,268
2022-12-08 2022-12-06 8.184 3,088,501 +25,549 0.02% 25,277,367
2022-11-25 2022-11-23 7.703 3,062,952 -8,517 0.02% 23,593,661
2022-11-16 2022-11-14 7.738 3,071,469 -22,936 0.02% 23,767,464
2022-11-15 2022-11-11 7.585 3,094,405 -85,163 0.02% 23,472,588
2022-11-14 2022-11-10 7.233 3,179,568 +1,703 0.02% 22,998,533
2022-11-10 2022-11-08 7.492 3,177,865 -938 0.02% 23,807,151
2022-11-04 2022-11-02 7.480 3,178,803 -6,813 0.02% 23,776,852
2022-11-02 2022-10-31 7.116 3,185,616 -4,258 0.02% 22,668,216
2022-10-26 2022-10-24 7.151 3,189,874 +68,130 0.02% 22,810,884
2022-10-25 2022-10-21 7.304 3,121,744 -30,276 0.02% 22,800,217
2022-10-24 2022-10-20 7.574 3,152,020 -1,703 0.02% 23,872,614
2022-10-21 2022-10-19 7.656 3,153,723 +8,516 0.02% 24,144,735
2022-10-20 2022-10-18 7.726 3,145,207 +85,163 0.02% 24,301,128
2022-10-17 2022-10-13 7.809 3,060,044 +1,703 0.02% 23,894,647
2022-10-12 2022-10-10 8.102 3,058,341 +8,516 0.02% 24,779,144
2022-10-06 2022-10-03 7.996 3,049,825 -4,258 0.02% 24,387,840
2022-10-03 2022-09-29 8.079 3,054,083 +5,110 0.02% 24,672,921
2022-09-30 2022-09-28 7.985 3,048,973 +3,407 0.02% 24,345,225
2022-09-28 2022-09-26 8.407 3,045,566 +8,516 0.02% 25,605,446
2022-09-27 2022-09-23 8.490 3,037,050 -5,961 0.02% 25,783,480
2022-09-19 2022-09-15 8.501 3,043,011 -16,181 0.02% 25,869,819
2022-09-16 2022-09-14 8.525 3,059,192 +18,735 0.02% 26,079,224
2022-09-13 2022-09-08 8.560 3,040,457 +1,704 0.02% 26,026,615
2022-09-01 2022-08-30 9.291 3,038,753 +48,728 0.02% 28,233,279
2022-08-26 2022-08-24 9.410 2,990,025 +41,838 0.02% 28,137,162
2022-08-25 2022-08-23 9.577 2,948,187 +16,769 0.02% 28,235,731
2022-08-24 2022-08-22 9.709 2,931,418 +52,822 0.02% 28,459,720
2022-08-23 2022-08-19 9.744 2,878,596 -2,460 0.02% 28,049,895
2022-08-22 2022-08-18 9.565 2,881,056 +16,769 0.02% 27,558,434
2022-08-18 2022-08-16 9.840 2,864,287 -11,237 0.02% 28,183,761
2022-08-12 2022-08-10 9.613 2,875,524 -117,487 0.02% 27,642,703
2022-08-08 2022-08-04 9.732 2,993,011 -2,772 0.02% 29,129,091
2022-08-05 2022-08-03 9.637 2,995,783 +13,415 0.02% 28,870,226
2022-08-04 2022-08-02 9.649 2,982,368 +8,384 0.02% 28,776,516
2022-08-02 2022-07-29 9.875 2,973,984 -5,030 0.02% 29,369,559
2022-07-25 2022-07-21 9.792 2,979,014 +11,236 0.02% 29,170,520
2022-07-19 2022-07-15 9.768 2,967,778 +5,031 0.02% 28,989,704
2022-06-27 2022-06-23 9.840 2,962,747 -5,031 0.02% 29,152,579
2022-06-23 2022-06-21 9.959 2,967,778 -1,677 0.02% 29,556,047
2022-06-21 2022-06-17 9.840 2,969,455 -10,899 0.02% 29,218,584
2022-06-20 2022-06-16 9.875 2,980,354 +19,284 0.02% 29,432,466
2022-06-13 2022-06-09 10.186 2,961,070 +6,707 0.02% 30,160,255
2022-06-10 2022-06-08 10.162 2,954,363 +8,583 0.02% 30,021,467
2022-06-08 2022-06-06 10.992 2,945,780 +75,533 0.02% 32,380,692
2022-06-07 2022-06-02 10.833 2,870,247 -166,125 0.02% 31,093,672
2022-06-06 2022-06-01 10.845 3,036,372 +1,634 0.02% 32,930,489
2022-06-02 2022-05-31 10.870 3,034,738 -81,694 0.02% 32,987,063
2022-06-01 2022-05-30 10.711 3,116,432 +7,353 0.02% 33,379,143
2022-05-31 2022-05-27 10.723 3,109,079 +81,694 0.02% 33,338,445
2022-05-30 2022-05-26 10.539 3,027,385 +16,339 0.02% 31,906,582
2022-05-24 2022-05-20 10.662 3,011,046 -2,451 0.02% 32,102,956
2022-05-06 2022-05-04 10.637 3,013,497 +16,339 0.02% 32,055,313
2022-05-05 2022-05-03 10.515 2,997,158 +4,901 0.02% 31,514,635
2022-05-03 2022-04-28 10.711 2,992,257 -22,057 0.02% 32,049,143
2022-04-29 2022-04-27 10.601 3,014,314 +5,718 0.02% 31,953,310
2022-04-27 2022-04-25 10.845 3,008,596 -3,267 0.02% 32,629,249
2022-04-25 2022-04-21 11.017 3,011,863 +7,352 0.02% 33,180,826
2022-04-22 2022-04-20 11.004 3,004,511 +2,451 0.02% 33,063,054
2022-04-21 2022-04-19 10.992 3,002,060 +32,678 0.02% 32,999,334
2022-04-20 2022-04-14 11.139 2,969,382 -16,339 0.02% 33,076,301
2022-04-14 2022-04-12 11.164 2,985,721 +4,084 0.02% 33,331,399
2022-04-13 2022-04-11 11.237 2,981,637 +5,502 0.02% 33,504,792
2022-04-12 2022-04-08 11.359 2,976,135 -8,170 0.02% 33,807,268
2022-04-08 2022-04-06 11.347 2,984,305 +6,536 0.02% 33,863,545
2022-04-07 2022-04-04 11.604 2,977,769 +8,169 0.02% 34,554,835
2022-04-06 2022-04-01 11.568 2,969,600 +12,254 0.02% 34,350,989
2022-04-04 2022-03-31 11.617 2,957,346 +10,260 0.02% 34,354,041
2022-04-01 2022-03-30 11.702 2,947,086 +13,888 0.02% 34,487,378
2022-03-31 2022-03-29 11.776 2,933,198 +4,085 0.02% 34,540,286
2022-03-30 2022-03-28 11.714 2,929,113 +24,508 0.02% 34,312,909
2022-03-29 2022-03-25 11.898 2,904,605 +8,170 0.02% 34,559,132
2022-03-28 2022-03-24 11.910 2,896,435 -8,170 0.02% 34,497,379
2022-03-25 2022-03-23 11.739 2,904,605 +56,369 0.02% 34,096,921
2022-03-24 2022-03-22 12.216 2,848,236 +254,069 0.02% 34,794,932
2022-03-22 2022-03-18 14.003 2,594,167 +26,959 0.02% 36,327,326
2022-03-18 2022-03-16 13.710 2,567,208 +8,169 0.02% 35,195,615
2022-03-16 2022-03-14 14.052 2,559,039 +24,508 0.02% 35,960,711
2022-03-11 2022-03-09 13.930 2,534,531 +4,085 0.02% 35,306,067
2022-03-08 2022-03-04 14.248 2,530,446 +6,536 0.02% 36,054,504
2022-03-07 2022-03-03 14.371 2,523,910 -9,007 0.02% 36,270,324
2022-03-04 2022-03-02 14.273 2,532,917 +817 0.02% 36,151,722
2022-02-28 2022-02-24 14.518 2,532,100 +12,254 0.02% 36,759,959
2022-02-25 2022-02-23 14.664 2,519,846 +2,451 0.02% 36,952,200
2022-02-18 2022-02-16 14.885 2,517,395 +3,267 0.02% 37,470,925
2022-02-15 2022-02-11 14.958 2,514,128 +817 0.02% 37,606,946
2022-02-10 2022-02-08 14.836 2,513,311 -8,169 0.02% 37,287,076
2022-02-09 2022-02-07 14.811 2,521,480 +8,169 0.02% 37,346,540
2022-01-27 2022-01-25 14.811 2,513,311 +1,634 0.02% 37,225,546
2022-01-25 2022-01-21 14.885 2,511,677 -15,955 0.02% 37,385,814
2022-01-21 2022-01-19 14.762 2,527,632 -167 0.02% 37,313,899
2022-01-17 2022-01-13 14.885 2,527,799 -2,451 0.02% 37,625,787
2022-01-10 2022-01-06 14.836 2,530,250 -8,169 0.02% 37,538,380
2022-01-07 2022-01-05 14.983 2,538,419 +8,169 0.02% 38,032,441
2022-01-03 2021-12-29 14.983 2,530,250 +2,451 0.02% 37,910,047
2021-12-29 2021-12-24 14.664 2,527,799 -4,085 0.02% 37,068,826
2021-12-23 2021-12-21 14.469 2,531,884 +3,268 0.02% 36,632,854
2021-12-22 2021-12-20 14.542 2,528,616 -1,634 0.02% 36,771,284
2021-12-21 2021-12-17 14.567 2,530,250 -4,085 0.02% 36,856,991
2021-12-10 2021-12-08 14.273 2,534,335 +8,170 0.02% 36,171,961
2021-12-09 2021-12-07 14.420 2,526,165 -8,170 0.02% 36,426,419
2021-12-08 2021-12-06 14.371 2,534,335 -8,169 0.02% 36,420,139
2021-11-24 2021-11-22 14.273 2,542,504 +16,339 0.02% 36,288,555
2021-11-22 2021-11-18 14.371 2,526,165 +8,169 0.02% 36,302,730
2021-11-17 2021-11-15 14.322 2,517,996 +6,944 0.02% 36,062,047
2021-11-04 2021-11-02 14.738 2,511,052 +4,085 0.02% 37,007,664
2021-11-02 2021-10-29 14.811 2,506,967 -8,170 0.02% 37,131,583
2021-10-27 2021-10-25 14.346 2,515,137 -2,450 0.02% 36,082,676
2021-10-26 2021-10-22 14.273 2,517,587 +4,901 0.02% 35,932,920
2021-10-25 2021-10-21 14.224 2,512,686 +11,437 0.02% 35,739,940
2021-10-18 2021-10-12 14.199 2,501,249 +12,255 0.02% 35,516,028
2021-10-05 2021-09-30 14.444 2,488,994 -6,436 0.02% 35,951,361
2021-09-30 2021-09-28 14.420 2,495,430 +4,084 0.02% 35,983,231
2021-09-28 2021-09-24 14.518 2,491,346 +4,085 0.02% 36,168,310
2021-09-27 2021-09-23 14.811 2,487,261 +8,170 0.02% 36,839,710
2021-09-24 2021-09-21 14.811 2,479,091 +4,084 0.02% 36,718,702
2021-09-15 2021-09-13 15.301 2,475,007 -8,986 0.02% 37,870,054
2021-09-14 2021-09-10 15.325 2,483,993 +817 0.02% 38,068,360
2021-09-02 2021-08-31 15.474 2,483,176 +25,381 0.02% 38,423,529
2021-08-25 2021-08-23 16.289 2,457,795 -12,946 0.02% 40,035,613
2021-08-09 2021-08-05 15.869 2,470,741 +55,020 0.02% 39,208,268
2021-08-06 2021-08-04 16.289 2,415,721 -4,046 0.02% 39,350,260
2021-08-04 2021-08-02 15.795 2,419,767 -8,900 0.02% 38,219,924
2021-08-02 2021-07-29 15.597 2,428,667 -4,046 0.02% 37,880,242
2021-07-30 2021-07-28 15.671 2,432,713 -6,473 0.02% 38,123,744
2021-07-29 2021-07-27 15.745 2,439,186 -12,136 0.02% 38,406,061
2021-07-26 2021-07-22 15.622 2,451,322 -810 0.02% 38,294,187
2021-07-22 2021-07-20 15.276 2,452,132 -46,120 0.02% 37,458,271
2021-07-19 2021-07-15 15.399 2,498,252 +107,897 0.02% 38,471,552
2021-07-16 2021-07-14 15.152 2,390,355 +809 0.02% 36,219,153
2021-07-13 2021-07-09 15.127 2,389,546 -66,738 0.02% 36,147,830
2021-07-05 2021-06-30 14.905 2,456,284 +1,618 0.02% 36,610,976
2021-06-30 2021-06-28 15.078 2,454,666 -8,091 0.02% 37,011,583
2021-06-29 2021-06-25 15.029 2,462,757 +3,335 0.02% 37,011,830
2021-06-23 2021-06-21 14.510 2,459,422 +8,091 0.02% 35,685,071
2021-06-21 2021-06-17 15.053 2,451,331 +116,538 0.02% 36,900,705
2021-06-18 2021-06-16 14.930 2,334,793 +3,236 0.02% 34,857,861
2021-06-11 2021-06-09 15.078 2,331,557 -8,091 0.02% 35,155,339
2021-06-09 2021-06-07 14.930 2,339,648 -8,091 0.02% 34,930,345
2021-06-08 2021-06-04 15.350 2,347,739 +16,991 0.02% 36,037,680
2021-06-07 2021-06-03 17.667 2,330,748 +22,656 0.02% 41,177,171
2021-06-04 2021-06-02 17.799 2,308,092 +155,269 0.02% 41,081,670
2021-06-03 2021-06-01 17.825 2,152,823 +7,573 0.02% 38,374,892
2021-06-01 2021-05-28 18.037 2,145,250 -757 0.02% 38,693,114
2021-05-28 2021-05-26 18.037 2,146,007 -40,897 0.02% 38,706,768
2021-05-27 2021-05-25 17.773 2,186,904 +4,544 0.02% 38,866,896
2021-05-26 2021-05-24 17.720 2,182,360 -9,845 0.02% 38,670,874
2021-05-24 2021-05-20 17.667 2,192,205 +1,514 0.02% 38,729,541
2021-05-20 2021-05-17 17.429 2,190,691 -9,088 0.02% 38,182,128
2021-05-18 2021-05-14 17.429 2,199,779 +417 0.02% 38,340,525
2021-05-17 2021-05-13 17.376 2,199,362 -6,097 0.02% 38,217,096
2021-05-13 2021-05-11 17.456 2,205,459 -757 0.02% 38,497,765
2021-05-12 2021-05-10 17.852 2,206,216 -6,059 0.02% 39,384,905
2021-05-11 2021-05-07 17.561 2,212,275 -18,934 0.02% 38,850,430
2021-05-10 2021-05-06 17.165 2,231,209 -6,058 0.02% 38,299,110
2021-05-07 2021-05-05 16.980 2,237,267 -3,787 0.02% 37,989,525
2021-05-06 2021-05-04 16.637 2,241,054 -7,574 0.02% 37,284,467
2021-04-27 2021-04-23 16.505 2,248,628 +13,633 0.02% 37,113,568
2021-04-22 2021-04-20 16.452 2,234,995 +2,272 0.02% 36,770,512
2021-04-15 2021-04-13 16.162 2,232,723 +7,573 0.02% 36,084,554
2021-04-14 2021-04-12 16.109 2,225,150 -213,572 0.02% 35,844,638
2021-04-08 2021-04-01 16.003 2,438,722 +11,360 0.02% 39,027,434
2021-04-07 2021-03-31 16.241 2,427,362 -22,720 0.02% 39,422,552
2021-04-01 2021-03-30 16.347 2,450,082 -10,224 0.02% 40,050,352
2021-03-31 2021-03-29 16.241 2,460,306 -45,441 0.02% 39,957,593
2021-03-30 2021-03-26 15.898 2,505,747 +72,642 0.02% 39,835,363
2021-03-29 2021-03-25 16.030 2,433,105 -31,467 0.02% 39,001,797
2021-03-25 2021-03-23 16.030 2,464,572 -6,816 0.02% 39,506,201
2021-03-24 2021-03-22 16.162 2,471,388 -4,885 0.02% 39,941,781
2021-03-19 2021-03-17 15.634 2,476,273 -3,787 0.02% 38,712,864
2021-03-16 2021-03-12 15.422 2,480,060 +65,889 0.02% 38,248,121
2021-03-15 2021-03-11 15.475 2,414,171 +149,955 0.02% 37,359,471
2021-03-12 2021-03-10 15.501 2,264,216 -3,181 0.02% 35,098,700
2021-03-09 2021-03-05 15.237 2,267,397 -18,628 0.02% 34,549,236
2021-03-03 2021-03-01 15.211 2,286,025 +3,030 0.02% 34,772,709
2021-03-02 2021-02-26 15.449 2,282,995 -7,574 0.02% 35,269,224
2021-02-26 2021-02-24 15.475 2,290,569 +13,632 0.02% 35,446,721
2021-02-25 2021-02-23 15.211 2,276,937 -18,933 0.02% 34,634,472
2021-02-19 2021-02-17 14.604 2,295,870 +7,573 0.02% 33,527,988
2021-02-18 2021-02-16 14.709 2,288,297 -5,301 0.02% 33,659,112
2021-02-17 2021-02-11 14.498 2,293,598 -57,433 0.02% 33,252,532
2021-02-16 2021-02-09 14.392 2,351,031 -3,787 0.02% 33,836,850
2021-02-09 2021-02-05 14.392 2,354,818 +7,574 0.02% 33,891,354
2021-02-08 2021-02-04 14.419 2,347,244 +15,147 0.02% 33,844,332
2021-02-05 2021-02-03 14.472 2,332,097 +34,080 0.02% 33,749,104
2021-02-03 2021-02-01 14.604 2,298,017 +1,061 0.02% 33,559,342
2021-02-02 2021-01-29 14.709 2,296,956 -10,603 0.02% 33,786,480
2021-02-01 2021-01-28 14.788 2,307,559 -379 0.02% 34,125,256
2021-01-29 2021-01-27 14.736 2,307,938 +6,816 0.02% 34,008,965
2021-01-28 2021-01-26 14.709 2,301,122 +758 0.02% 33,847,758
2021-01-26 2021-01-22 14.894 2,300,364 -18,177 0.02% 34,261,844
2021-01-25 2021-01-21 14.921 2,318,541 +7,574 0.02% 34,593,802
2021-01-22 2021-01-20 14.736 2,310,967 -16,662 0.02% 34,053,599
2021-01-21 2021-01-19 14.921 2,327,629 -282 0.02% 34,729,400
2021-01-20 2021-01-18 14.841 2,327,911 +22,720 0.02% 34,549,181
2021-01-19 2021-01-15 14.894 2,305,191 +18,176 0.02% 34,333,738
2021-01-18 2021-01-14 14.947 2,287,015 -11,136 0.02% 34,183,814
2021-01-15 2021-01-13 14.973 2,298,151 +68,161 0.02% 34,410,952
2021-01-14 2021-01-12 15.132 2,229,990 +2,272 0.02% 33,743,693
2021-01-12 2021-01-08 15.317 2,227,718 +11,360 0.02% 34,121,120
2021-01-08 2021-01-06 15.449 2,216,358 +15,147 0.02% 34,239,771
2021-01-07 2021-01-05 15.634 2,201,211 -7,573 0.02% 34,412,677
2021-01-05 2020-12-31 15.290 2,208,784 -17,419 0.02% 33,772,786
2021-01-04 2020-12-29 15.105 2,226,203 +30,293 0.02% 33,627,599
2020-12-30 2020-12-28 15.079 2,195,910 +18,214 0.02% 33,112,023
2020-12-22 2020-12-18 15.132 2,177,696 -4,771 0.02% 32,952,392
2020-12-17 2020-12-15 15.211 2,182,467 +2,272 0.02% 33,197,489
2020-12-15 2020-12-11 15.475 2,180,195 -3,787 0.02% 33,738,675
2020-12-11 2020-12-09 15.581 2,183,982 -1,515 0.02% 34,027,978
2020-12-10 2020-12-08 15.528 2,185,497 +8,331 0.02% 33,936,153
2020-12-07 2020-12-03 15.766 2,177,166 +2,272 0.02% 34,324,241
2020-12-03 2020-12-01 15.634 2,174,894 +15,147 0.02% 34,001,249
2020-12-01 2020-11-27 15.977 2,159,747 -757 0.02% 34,505,897
2020-11-27 2020-11-25 16.056 2,160,504 -529 0.02% 34,689,155
2020-11-20 2020-11-18 16.082 2,161,033 +5,301 0.02% 34,754,718
2020-11-13 2020-11-11 15.898 2,155,732 -80,278 0.02% 34,270,965
2020-11-12 2020-11-10 15.369 2,236,010 -5,302 0.02% 34,366,223
2020-11-11 2020-11-09 15.211 2,241,312 +7,574 0.02% 34,092,580
2020-11-10 2020-11-06 15.158 2,233,738 -30,294 0.02% 33,859,395
2020-11-09 2020-11-05 15.053 2,264,032 -2,272 0.02% 34,079,443
2020-11-03 2020-10-30 14.709 2,266,304 +795 0.02% 33,335,612
2020-11-02 2020-10-29 14.762 2,265,509 -293 0.02% 33,443,573
2020-10-30 2020-10-28 14.815 2,265,802 -394,738 0.02% 33,567,569
2020-10-29 2020-10-27 15.026 2,660,540 -3,030 0.02% 39,977,638
2020-10-28 2020-10-23 14.973 2,663,570 -45,758 0.02% 39,882,488
2020-10-23 2020-10-21 14.788 2,709,328 +3,787 0.02% 40,066,802
2020-10-22 2020-10-20 14.921 2,705,541 -758 0.02% 40,368,038
2020-10-12 2020-10-08 14.736 2,706,299 +3,787 0.02% 39,879,072
2020-10-09 2020-10-07 14.973 2,702,512 +758 0.02% 40,465,579
2020-10-06 2020-09-30 14.656 2,701,754 +7,573 0.02% 39,598,055
2020-10-05 2020-09-29 14.656 2,694,181 -8,747 0.02% 39,487,062
2020-09-30 2020-09-28 14.762 2,702,928 +7,573 0.02% 39,900,777
2020-09-28 2020-09-24 14.709 2,695,355 +1,515 0.02% 39,646,627
2020-09-22 2020-09-18 15.000 2,693,840 +6,816 0.02% 40,406,870
2020-09-17 2020-09-15 15.158 2,687,024 -757 0.02% 40,730,385
2020-09-16 2020-09-14 15.026 2,687,781 -7,574 0.02% 40,386,965
2020-09-15 2020-09-11 15.105 2,695,355 -3,029 0.02% 40,714,310
2020-09-14 2020-09-10 15.211 2,698,384 +75,734 0.02% 41,045,099
2020-09-11 2020-09-09 15.132 2,622,650 -82,550 0.02% 39,685,333
2020-09-10 2020-09-08 14.762 2,705,200 -7,574 0.02% 39,934,317
2020-09-08 2020-09-04 14.656 2,712,774 -26,309 0.02% 39,759,569
2020-09-02 2020-08-31 14.894 2,739,083 -2,272 0.02% 40,796,168
2020-09-01 2020-08-28 14.896 2,741,355 -6,049 0.02% 40,834,728
2020-08-31 2020-08-27 14.736 2,747,404 +35,536 0.02% 40,484,781
2020-08-28 2020-08-26 14.816 2,711,868 +37,460 0.02% 40,178,315
2020-08-27 2020-08-25 15.029 2,674,408 +39,708 0.02% 40,194,465
2020-08-26 2020-08-24 15.003 2,634,700 -80,165 0.02% 39,527,348
2020-08-25 2020-08-21 14.869 2,714,865 -7,492 0.02% 40,367,665
2020-08-24 2020-08-20 14.629 2,722,357 +7,492 0.02% 39,825,004
2020-08-21 2020-08-19 14.789 2,714,865 +78,667 0.02% 40,150,245
2020-08-20 2020-08-18 14.816 2,636,198 +9,739 0.02% 39,057,209
2020-08-19 2020-08-17 15.083 2,626,459 -14,984 0.02% 39,614,052
2020-08-18 2020-08-14 14.949 2,641,443 +2,248 0.02% 39,487,484
2020-08-17 2020-08-13 15.056 2,639,195 +2,997 0.02% 39,735,692
2020-08-14 2020-08-12 15.189 2,636,198 +2,247 0.02% 40,042,436
2020-08-13 2020-08-11 14.762 2,633,951 +1,499 0.02% 38,883,291
2020-08-12 2020-08-10 14.629 2,632,452 +2,247 0.02% 38,509,796
2020-08-11 2020-08-07 14.602 2,630,205 +3,746 0.02% 38,406,711
2020-08-10 2020-08-06 14.736 2,626,459 +19,480 0.02% 38,702,578
2020-08-07 2020-08-05 14.842 2,606,979 +7,492 0.02% 38,693,901
2020-08-06 2020-08-04 14.923 2,599,487 -224,761 0.02% 38,790,882
2020-08-05 2020-08-03 14.816 2,824,248 +2,996 0.02% 41,843,308
2020-08-04 2020-07-31 14.842 2,821,252 +1,499 0.02% 41,874,233
2020-08-03 2020-07-30 14.816 2,819,753 +230,005 0.02% 41,776,711
2020-07-31 2020-07-29 14.495 2,589,748 +3,746 0.02% 37,539,418
2020-07-30 2020-07-28 14.522 2,586,002 +7,492 0.02% 37,554,151
2020-07-29 2020-07-27 14.575 2,578,510 -5,244 0.02% 37,583,018
2020-07-28 2020-07-24 14.736 2,583,754 -8,241 0.02% 38,073,292
2020-07-27 2020-07-23 14.923 2,591,995 -4,533 0.02% 38,679,082
2020-07-24 2020-07-22 14.949 2,596,528 -7,376 0.02% 38,816,040
2020-07-23 2020-07-21 15.109 2,603,904 +5,244 0.02% 39,343,373
2020-07-22 2020-07-20 15.029 2,598,660 +13,437 0.02% 39,056,026
2020-07-21 2020-07-17 15.109 2,585,223 +3,660 0.02% 39,061,115
2020-07-20 2020-07-16 15.189 2,581,563 +1,574 0.02% 39,212,559
2020-07-17 2020-07-15 15.163 2,579,989 +6,798 0.02% 39,119,778
2020-07-16 2020-07-14 15.323 2,573,191 -9,384 0.02% 39,428,850
2020-07-15 2020-07-13 15.483 2,582,575 +724 0.02% 39,986,292
2020-07-14 2020-07-10 15.723 2,581,851 +17,347 0.02% 40,595,385
2020-07-13 2020-07-09 15.803 2,564,504 +6,911 0.02% 40,528,010
2020-07-10 2020-07-08 16.044 2,557,593 +1,872 0.02% 41,033,267
2020-07-08 2020-07-06 16.337 2,555,721 -14,984 0.02% 41,753,709
2020-07-07 2020-07-03 16.150 2,570,705 -38,471 0.02% 41,518,132
2020-07-06 2020-07-02 16.150 2,609,176 +3,797 0.02% 42,139,458
2020-07-03 2020-06-30 16.017 2,605,379 -7,492 0.02% 41,730,381
2020-06-30 2020-06-26 16.017 2,612,871 +7,102 0.02% 41,850,381
2020-06-29 2020-06-24 16.150 2,605,769 +3,686 0.02% 42,084,433
2020-06-26 2020-06-23 16.311 2,602,083 +3,746 0.02% 42,441,678
2020-06-24 2020-06-22 16.097 2,598,337 +7,492 0.02% 41,825,677
2020-06-23 2020-06-19 16.311 2,590,845 +123,408 0.02% 42,258,379
2020-06-18 2020-06-16 16.444 2,467,437 -749 0.02% 40,574,855
2020-06-17 2020-06-15 16.284 2,468,186 +3,746 0.02% 40,191,842
2020-06-15 2020-06-11 16.711 2,464,440 -11,238 0.02% 41,183,455
2020-06-12 2020-06-10 16.951 2,475,678 +6,743 0.02% 41,966,048
2020-06-11 2020-06-09 17.165 2,468,935 +30,717 0.02% 42,379,012
2020-06-10 2020-06-08 19.528 2,438,218 +10,489 0.02% 47,614,099
2020-06-09 2020-06-05 19.471 2,427,729 +148,811 0.02% 47,270,846
2020-06-08 2020-06-04 19.072 2,278,918 -4,210 0.02% 43,463,759
2020-06-05 2020-06-03 19.243 2,283,128 +6,314 0.02% 43,934,582
2020-06-04 2020-06-02 19.215 2,276,814 -18,942 0.02% 43,748,172
2020-06-03 2020-06-01 19.072 2,295,756 -16,837 0.02% 43,784,895
2020-06-02 2020-05-29 18.587 2,312,593 -3,507 0.02% 42,985,231
2020-06-01 2020-05-28 18.302 2,316,100 +16,837 0.02% 42,390,135
2020-05-29 2020-05-27 18.331 2,299,263 +7,015 0.02% 42,147,526
2020-05-28 2020-05-26 18.759 2,292,248 -5,612 0.02% 42,999,159
2020-05-27 2020-05-25 18.217 2,297,860 +5,612 0.02% 41,859,775
2020-05-26 2020-05-22 18.359 2,292,248 +81,380 0.02% 42,084,283
2020-05-25 2020-05-21 19.414 2,210,868 +1,403 0.02% 42,922,241
2020-05-22 2020-05-20 19.870 2,209,465 +1,403 0.02% 43,902,815
2020-05-21 2020-05-19 19.785 2,208,062 -14,031 0.02% 43,686,092
2020-05-18 2020-05-14 19.357 2,222,093 +7,016 0.02% 43,013,469
2020-05-07 2020-05-05 19.329 2,215,077 -66,648 0.02% 42,814,511
2020-05-06 2020-05-04 19.101 2,281,725 +11,225 0.02% 43,582,342
2020-05-04 2020-04-28 19.956 2,270,500 +7,016 0.02% 45,309,786
2020-04-24 2020-04-22 19.500 2,263,484 +3,507 0.02% 44,137,324
2020-04-23 2020-04-21 19.614 2,259,977 -25,957 0.02% 44,326,651
2020-04-22 2020-04-20 20.070 2,285,934 +7,016 0.02% 45,878,458
2020-04-17 2020-04-15 20.555 2,278,918 +6,314 0.02% 46,842,108
2020-04-15 2020-04-09 20.070 2,272,604 +15,434 0.02% 45,610,926
2020-04-14 2020-04-08 19.642 2,257,170 -3,508 0.02% 44,335,944
2020-04-09 2020-04-07 19.785 2,260,678 -11,926 0.02% 44,727,090
2020-04-08 2020-04-06 19.500 2,272,604 -15,035 0.02% 44,315,161
2020-04-07 2020-04-03 18.616 2,287,639 -7,717 0.02% 42,586,617
2020-04-02 2020-03-31 18.217 2,295,356 -4,210 0.02% 41,814,160
2020-04-01 2020-03-30 17.276 2,299,566 +16,136 0.02% 39,727,475
2020-03-31 2020-03-27 17.789 2,283,430 +9,822 0.02% 40,620,452
2020-03-30 2020-03-26 17.590 2,273,608 -21,748 0.02% 39,992,009
2020-03-27 2020-03-25 17.960 2,295,356 +24,554 0.02% 41,225,228
2020-03-26 2020-03-24 17.618 2,270,802 +8,418 0.02% 40,007,389
2020-03-25 2020-03-23 17.048 2,262,384 +16,838 0.02% 38,569,141
2020-03-24 2020-03-20 19.015 2,245,546 +44,899 0.02% 42,699,251
2020-03-23 2020-03-19 20.783 2,200,647 -12,628 0.02% 45,735,178
2020-03-19 2020-03-17 20.925 2,213,275 +10,523 0.02% 46,313,105
2020-03-18 2020-03-16 20.526 2,202,752 +32,973 0.02% 45,213,754
2020-03-17 2020-03-13 20.954 2,169,779 -1,403 0.02% 45,464,802
2020-03-16 2020-03-12 21.353 2,171,182 +14,031 0.02% 46,360,756
2020-03-13 2020-03-11 21.780 2,157,151 -4,210 0.02% 46,983,609
2020-03-11 2020-03-09 21.296 2,161,361 +9,169 0.02% 46,027,817
2020-03-10 2020-03-06 21.552 2,152,192 +4,209 0.02% 46,384,756
2020-03-09 2020-03-05 21.752 2,147,983 -3,508 0.02% 46,722,690
2020-03-04 2020-03-02 21.267 2,151,491 +2,105 0.02% 45,756,292
2020-02-28 2020-02-26 21.324 2,149,386 +16,136 0.02% 45,834,076
2020-02-27 2020-02-25 21.324 2,133,250 +14,031 0.02% 45,489,987
2020-02-26 2020-02-24 21.381 2,119,219 +4,910 0.02% 45,311,618
2020-02-25 2020-02-21 21.495 2,114,309 +3,508 0.02% 45,447,738
2020-02-24 2020-02-20 21.581 2,110,801 +3,508 0.02% 45,552,859
2020-02-20 2020-02-18 21.609 2,107,293 +3,508 0.02% 45,537,228
2020-02-19 2020-02-17 21.752 2,103,785 -7,016 0.02% 45,761,300
2020-02-18 2020-02-14 21.695 2,110,801 -28,062 0.02% 45,793,561
2020-02-13 2020-02-11 21.524 2,138,863 +702 0.02% 46,036,509
2020-02-12 2020-02-10 21.467 2,138,161 +28,062 0.02% 45,899,488
2020-02-11 2020-02-07 21.581 2,110,099 -702 0.02% 45,537,709
2020-02-10 2020-02-06 21.638 2,110,801 -3,508 0.02% 45,673,210
2020-02-07 2020-02-05 21.182 2,114,309 +7,718 0.02% 44,784,707
2020-02-06 2020-02-04 21.239 2,106,591 +2,104 0.02% 44,741,337
2020-02-05 2020-02-03 21.182 2,104,487 +702 0.02% 44,576,660
2020-02-04 2020-01-31 21.324 2,103,785 +18,942 0.02% 44,861,668
2020-02-03 2020-01-30 21.239 2,084,843 +6,313 0.02% 44,279,437
2020-01-31 2020-01-29 21.524 2,078,530 +10,524 0.02% 44,737,912
2020-01-30 2020-01-24 22.094 2,068,006 -7,016 0.02% 45,690,505
2020-01-29 2020-01-22 22.379 2,075,022 -5,929 0.02% 46,437,072
2020-01-21 2020-01-17 22.664 2,080,951 -8,419 0.02% 47,163,003
2020-01-15 2020-01-13 22.037 2,089,370 +7,016 0.02% 46,043,392
2020-01-14 2020-01-10 21.780 2,082,354 -702 0.02% 45,354,500
2020-01-09 2020-01-07 21.695 2,083,056 +2,105 0.02% 45,191,636
2020-01-08 2020-01-06 21.666 2,080,951 -7,016 0.02% 45,086,644
2020-01-07 2020-01-03 21.723 2,087,967 +2,105 0.02% 45,357,704
2020-01-06 2020-01-02 21.752 2,085,862 +9,120 0.02% 45,371,441
2020-01-03 2019-12-31 21.695 2,076,742 +2,806 0.02% 45,054,655
2020-01-02 2019-12-27 21.638 2,073,936 +2,105 0.02% 44,875,530
2019-12-23 2019-12-19 21.495 2,071,831 -14,031 0.02% 44,534,660
2019-12-20 2019-12-18 21.552 2,085,862 +7,015 0.02% 44,955,189
2019-12-18 2019-12-16 21.609 2,078,847 +8,419 0.02% 44,922,529
2019-12-17 2019-12-13 21.581 2,070,428 -33,674 0.02% 44,681,575
2019-12-12 2019-12-10 21.011 2,104,102 +10,523 0.02% 44,208,598
2019-12-11 2019-12-09 21.011 2,093,579 +701 0.02% 43,987,503
2019-12-10 2019-12-06 21.096 2,092,878 +1,403 0.02% 44,151,768
2019-12-09 2019-12-05 21.153 2,091,475 +702 0.02% 44,241,419
2019-12-06 2019-12-04 21.011 2,090,773 +35,077 0.02% 43,928,547
2019-12-05 2019-12-03 21.210 2,055,696 +11,225 0.02% 43,601,787
2019-12-04 2019-12-02 21.239 2,044,471 +14,038 0.02% 43,421,987
2019-12-03 2019-11-29 21.267 2,030,433 +51,213 0.02% 43,181,722
2019-11-29 2019-11-27 21.552 1,979,220 -14,031 0.02% 42,656,806
2019-11-28 2019-11-26 21.438 1,993,251 -4,209 0.02% 42,731,909
2019-11-27 2019-11-25 21.524 1,997,460 +21,046 0.02% 42,992,976
2019-11-25 2019-11-21 21.353 1,976,414 -5,612 0.02% 42,201,919
2019-11-22 2019-11-20 21.552 1,982,026 -2,105 0.02% 42,717,282
2019-11-21 2019-11-19 21.638 1,984,131 +1,403 0.02% 42,932,342
2019-11-20 2019-11-18 21.381 1,982,728 +7,016 0.02% 42,393,265
2019-11-19 2019-11-15 21.239 1,975,712 +16,136 0.02% 41,961,632
2019-11-18 2019-11-14 21.267 1,959,576 +14,732 0.02% 41,674,788
2019-11-15 2019-11-13 21.410 1,944,844 +26,652 0.02% 41,638,701
2019-11-14 2019-11-12 21.723 1,918,192 -3,508 0.02% 41,669,617
2019-11-13 2019-11-11 21.695 1,921,700 +28,062 0.02% 41,691,038
2019-11-12 2019-11-08 21.980 1,893,638 +1,403 0.02% 41,622,082
2019-11-11 2019-11-07 22.122 1,892,235 +14,031 0.02% 41,860,967
2019-11-08 2019-11-06 21.866 1,878,204 +147,325 0.02% 41,068,665
2019-11-07 2019-11-05 22.008 1,730,879 +35,078 0.01% 38,093,991
2019-11-06 2019-11-04 22.094 1,695,801 +3,507 0.01% 37,467,011
2019-11-05 2019-11-01 21.980 1,692,294 -4,209 0.01% 37,196,550
2019-11-01 2019-10-30 21.723 1,696,503 +66,647 0.01% 36,853,782
2019-10-30 2019-10-28 21.894 1,629,856 -5,612 0.01% 35,684,771
2019-10-28 2019-10-24 21.980 1,635,468 -2,806 0.01% 35,947,517
2019-10-24 2019-10-22 21.809 1,638,274 +4,209 0.01% 35,728,965
2019-10-23 2019-10-21 21.780 1,634,065 +6,314 0.01% 35,590,587
2019-10-22 2019-10-18 21.695 1,627,751 +3,508 0.01% 35,313,852
2019-10-21 2019-10-17 21.923 1,624,243 -3,508 0.01% 35,608,183
2019-10-14 2019-10-10 21.324 1,627,751 +701 0.01% 34,710,593
2019-10-11 2019-10-09 21.438 1,627,050 +2,105 0.01% 34,881,183
2019-10-10 2019-10-08 21.552 1,624,945 +3,508 0.01% 35,021,353
2019-10-09 2019-10-04 21.609 1,621,437 +7,015 0.01% 35,038,197
2019-10-08 2019-10-03 21.923 1,614,422 -2,806 0.01% 35,392,877
2019-10-04 2019-10-02 21.666 1,617,228 +3,508 0.01% 35,039,452
2019-09-30 2019-09-26 21.837 1,613,720 +1,403 0.01% 35,239,474
2019-09-27 2019-09-25 21.695 1,612,317 +7,015 0.01% 34,979,013
2019-09-24 2019-09-20 22.265 1,605,302 -42,092 0.01% 35,742,115
2019-09-17 2019-09-13 22.750 1,647,394 +21,046 0.01% 37,477,692
2019-09-13 2019-09-11 22.180 1,626,348 -1,403 0.01% 36,071,611
2019-09-12 2019-09-10 22.065 1,627,751 +7,015 0.01% 35,917,111
2019-09-11 2019-09-09 22.380 1,620,736 -28,062 0.01% 36,272,723
2019-09-10 2019-09-06 22.208 1,648,798 +12,700 0.01% 36,616,546
2019-09-09 2019-09-05 22.064 1,636,098 +696 0.01% 36,099,481
2019-09-06 2019-09-04 22.294 1,635,402 +16,011 0.01% 36,460,001
2019-09-05 2019-09-03 21.547 1,619,391 +16,708 0.01% 34,893,410
2019-09-04 2019-09-02 21.404 1,602,683 +50,818 0.01% 34,303,176
2019-09-03 2019-08-30 21.748 1,551,865 +28,542 0.01% 33,750,503
2019-09-02 2019-08-29 22.151 1,523,323 -54,995 0.01% 33,742,465
2019-08-30 2019-08-28 21.978 1,578,318 +2,088 0.01% 34,688,568
2019-08-29 2019-08-27 22.179 1,576,230 +56,388 0.01% 34,959,669
2019-08-28 2019-08-26 22.294 1,519,842 -696 0.01% 33,883,682
2019-08-27 2019-08-23 22.754 1,520,538 -5,569 0.01% 34,598,151
2019-08-26 2019-08-22 22.438 1,526,107 -88,411 0.01% 34,242,577
2019-08-23 2019-08-21 23.271 1,614,518 +63,001 0.01% 37,571,483
2019-08-22 2019-08-20 24.564 1,551,517 +54,996 0.01% 38,111,240
2019-08-21 2019-08-19 24.305 1,496,521 -30,631 0.01% 36,373,376
2019-08-19 2019-08-15 23.472 1,527,152 +697 0.01% 35,845,509
2019-08-16 2019-08-14 23.271 1,526,455 -15,316 0.01% 35,522,167
2019-08-15 2019-08-13 23.702 1,541,771 -20,188 0.01% 36,543,004
2019-08-14 2019-08-12 24.277 1,561,959 +2,089 0.01% 37,918,990
2019-08-13 2019-08-09 24.478 1,559,870 -697 0.01% 38,181,978
2019-08-08 2019-08-06 24.219 1,560,567 +9,050 0.01% 37,795,528
2019-08-07 2019-08-05 24.277 1,551,517 +34,808 0.01% 37,665,495
2019-08-02 2019-07-31 24.909 1,516,709 +696 0.01% 37,779,116
2019-07-31 2019-07-29 24.966 1,516,013 +2,088 0.01% 37,848,888
2019-07-30 2019-07-26 25.138 1,513,925 +696 0.01% 38,057,727
2019-07-26 2019-07-24 25.196 1,513,229 +1,393 0.01% 38,127,179
2019-07-15 2019-07-11 25.512 1,511,836 +3,480 0.01% 38,569,861
2019-07-12 2019-07-10 25.282 1,508,356 +6,962 0.01% 38,134,403
2019-07-10 2019-07-08 25.311 1,501,394 -696 0.01% 38,001,524
2019-07-08 2019-07-04 25.627 1,502,090 -31,327 0.01% 38,493,840
2019-07-05 2019-07-03 25.282 1,533,417 -3,968 0.01% 38,767,998
2019-07-04 2019-07-02 25.196 1,537,385 +17,404 0.01% 38,735,812
2019-07-03 2019-06-28 24.880 1,519,981 -1,393 0.01% 37,816,948
2019-07-02 2019-06-27 25.196 1,521,374 -77,272 0.01% 38,332,400
2019-06-28 2019-06-26 24.966 1,598,646 +4,177 0.01% 39,911,910
2019-06-27 2019-06-25 25.368 1,594,469 -1,392 0.01% 40,448,946
2019-06-26 2019-06-24 25.368 1,595,861 +3,481 0.01% 40,484,259
2019-06-25 2019-06-21 25.138 1,592,380 +60 0.01% 40,029,964
2019-06-24 2019-06-20 25.311 1,592,320 +3,481 0.01% 40,302,936
2019-06-21 2019-06-19 24.937 1,588,839 -4,177 0.01% 39,621,421
2019-06-20 2019-06-18 24.679 1,593,016 -3,481 0.01% 39,313,683
2019-06-19 2019-06-17 24.621 1,596,497 -647 0.01% 39,307,856
2019-06-18 2019-06-14 24.679 1,597,144 -696 0.01% 39,415,557
2019-06-17 2019-06-13 24.708 1,597,840 +3,481 0.01% 39,478,639
2019-06-14 2019-06-12 24.679 1,594,359 -697 0.01% 39,346,826
2019-06-13 2019-06-11 24.765 1,595,056 +133,171 0.01% 39,501,504
2019-06-12 2019-06-10 24.478 1,461,885 -2,785 0.01% 35,783,534
2019-06-11 2019-06-06 24.305 1,464,670 +2,785 0.01% 35,599,228
2019-06-10 2019-06-05 24.219 1,461,885 +1,392 0.01% 35,405,539
2019-06-06 2019-06-04 24.420 1,460,493 -3,481 0.01% 35,665,542
2019-06-05 2019-06-03 24.449 1,463,974 +1,393 0.01% 35,792,609
2019-06-04 2019-05-31 24.880 1,462,581 +696 0.01% 36,388,843
2019-06-03 2019-05-30 24.535 1,461,885 +39,680 0.01% 35,867,533
2019-05-31 2019-05-29 30.928 1,422,205 +6,265 0.01% 43,985,301
2019-05-30 2019-05-28 30.576 1,415,940 +216,569 0.01% 43,293,394
2019-05-29 2019-05-27 31.407 1,199,371 -104,431 0.01% 37,668,986
2019-05-28 2019-05-24 31.631 1,303,802 +115,997 0.01% 41,240,776
2019-05-24 2019-05-22 31.503 1,187,805 +13,132 0.01% 37,419,698
2019-05-23 2019-05-21 31.055 1,174,673 -625 0.01% 36,480,024
2019-05-22 2019-05-20 30.864 1,175,298 +6,253 0.01% 36,273,896
2019-05-21 2019-05-17 30.320 1,169,045 -10,005 0.01% 35,445,284
2019-05-20 2019-05-16 30.544 1,179,050 +7,504 0.01% 36,012,601
2019-05-17 2019-05-15 30.416 1,171,546 +12,506 0.01% 35,633,523
2019-05-16 2019-05-14 30.448 1,159,040 -48,150 0.01% 35,290,212
2019-05-15 2019-05-10 29.936 1,207,190 -1,251 0.01% 36,138,521
2019-05-14 2019-05-09 29.744 1,208,441 +625 0.01% 35,944,074
2019-05-09 2019-05-07 30.096 1,207,816 -1,876 0.01% 36,350,409
2019-05-08 2019-05-06 29.904 1,209,692 +2,502 0.01% 36,174,731
2019-04-30 2019-04-26 29.904 1,207,190 +2,156 0.01% 36,099,911
2019-04-29 2019-04-25 29.776 1,205,034 -3,127 0.01% 35,881,276
2019-04-25 2019-04-23 29.904 1,208,161 +5,628 0.01% 36,128,948
2019-04-23 2019-04-17 29.680 1,202,533 +22,512 0.01% 35,691,424
2019-04-18 2019-04-16 29.840 1,180,021 +1,876 0.01% 35,211,966
2019-04-17 2019-04-15 29.904 1,178,145 +1,251 0.01% 35,231,347
2019-04-15 2019-04-11 30.064 1,176,894 +2,501 0.01% 35,382,140
2019-04-09 2019-04-04 30.544 1,174,393 +13,757 0.01% 35,870,359
2019-04-08 2019-04-03 30.800 1,160,636 -2,501 0.01% 35,747,133
2019-04-04 2019-04-02 30.608 1,163,137 -12,488 0.01% 35,600,960
2019-04-03 2019-04-01 30.576 1,175,625 +21,887 0.01% 35,945,589
2019-04-02 2019-03-29 30.096 1,153,738 -6,879 0.01% 34,722,878
2019-04-01 2019-03-28 29.584 1,160,617 -9,380 0.01% 34,335,989
2019-03-29 2019-03-27 29.456 1,169,997 +5,003 0.01% 34,463,809
2019-03-28 2019-03-26 29.360 1,164,994 -50,027 0.01% 34,204,659
2019-03-26 2019-03-22 29.296 1,215,021 -31,266 0.01% 35,595,750
2019-03-25 2019-03-21 29.424 1,246,287 -43,148 0.01% 36,671,172
2019-03-22 2019-03-20 28.849 1,289,435 +3,752 0.01% 37,198,454
2019-03-21 2019-03-19 29.360 1,285,683 -7,918 0.01% 37,748,133
2019-03-20 2019-03-18 29.392 1,293,601 +625 0.01% 38,021,982
2019-03-12 2019-03-08 28.849 1,292,976 +5,003 0.01% 37,300,607
2019-03-08 2019-03-06 28.753 1,287,973 +46,900 0.01% 37,032,697
2019-03-06 2019-03-04 28.913 1,241,073 +6,253 0.01% 35,882,662
2019-03-05 2019-03-01 28.945 1,234,820 -3,127 0.01% 35,741,365
2019-03-04 2019-02-28 29.073 1,237,947 +3,127 0.01% 35,990,247
2019-03-01 2019-02-27 28.785 1,234,820 -3,127 0.01% 35,543,898
2019-02-28 2019-02-26 28.497 1,237,947 +3,752 0.01% 35,277,569
2019-02-26 2019-02-22 28.753 1,234,195 -1,250 0.01% 35,486,435
2019-02-19 2019-02-15 28.081 1,235,445 -1,876 0.01% 34,692,598
2019-02-18 2019-02-14 28.401 1,237,321 -6,879 0.01% 35,141,010
2019-02-15 2019-02-13 28.657 1,244,200 -3,127 0.01% 35,654,726
2019-02-14 2019-02-12 28.433 1,247,327 -3,126 0.01% 35,465,083
2019-02-13 2019-02-11 27.985 1,250,453 +3,126 0.01% 34,994,059
2019-02-08 2019-01-31 27.218 1,247,327 -6,253 0.01% 33,949,140
2019-01-30 2019-01-28 27.345 1,253,580 -625 0.01% 34,279,704
2019-01-29 2019-01-25 27.377 1,254,205 -3,127 0.01% 34,336,908
2019-01-28 2019-01-24 27.154 1,257,332 -3,127 0.01% 34,141,025
2019-01-24 2019-01-22 26.866 1,260,459 +3,127 0.01% 33,863,115
2019-01-15 2019-01-11 26.642 1,257,332 +6,590 0.01% 33,497,613
2019-01-14 2019-01-10 26.514 1,250,742 -626 0.01% 33,162,034
2019-01-09 2019-01-07 26.194 1,251,368 -1,876 0.01% 32,778,407
2019-01-08 2019-01-04 26.034 1,253,244 -4,377 0.01% 32,627,135
2019-01-07 2019-01-03 25.874 1,257,621 +1,876 0.01% 32,539,974
2018-12-19 2018-12-17 25.842 1,255,745 -128,193 0.01% 32,451,271
2018-12-18 2018-12-14 25.682 1,383,938 -3,127 0.01% 35,542,754
2018-12-17 2018-12-13 25.522 1,387,065 -5,002 0.01% 35,401,250
2018-12-12 2018-12-10 25.394 1,392,067 -31,267 0.01% 35,350,824
2018-12-11 2018-12-07 25.490 1,423,334 -2,501 0.01% 36,281,400
2018-12-10 2018-12-06 25.522 1,425,835 +31,266 0.01% 36,390,754
2018-12-07 2018-12-05 25.458 1,394,569 +2,502 0.01% 35,503,566
2018-12-06 2018-12-04 25.586 1,392,067 -3,127 0.01% 35,617,958
2018-12-05 2018-12-03 25.458 1,395,194 -12,507 0.01% 35,519,477
2018-12-04 2018-11-30 25.235 1,407,701 +3,127 0.01% 35,522,729
2018-12-03 2018-11-29 24.947 1,404,574 +2,501 0.01% 35,039,518
2018-11-28 2018-11-26 25.107 1,402,073 -4,377 0.01% 35,201,339
2018-11-26 2018-11-22 24.755 1,406,450 -2,501 0.01% 34,816,423
2018-11-22 2018-11-20 24.435 1,408,951 +2,501 0.01% 34,427,711
2018-11-20 2018-11-16 24.275 1,406,450 +28,140 0.01% 34,141,686
2018-11-19 2018-11-15 24.563 1,378,310 -625 0.01% 33,855,328
2018-11-14 2018-11-12 23.955 1,378,935 +3,126 0.01% 33,032,733
2018-11-13 2018-11-09 23.699 1,375,809 +2,502 0.01% 32,605,829
2018-11-09 2018-11-07 23.731 1,373,307 -2,502 0.01% 32,590,456
2018-11-07 2018-11-05 23.891 1,375,809 -187 0.01% 32,869,844
2018-11-06 2018-11-02 24.211 1,375,996 -3,127 0.01% 33,314,396
2018-11-05 2018-11-01 23.763 1,379,123 +4,377 0.01% 32,772,586
2018-10-29 2018-10-25 23.923 1,374,746 -3,126 0.01% 32,888,416
2018-10-26 2018-10-24 23.699 1,377,872 +625 0.01% 32,654,721
2018-10-25 2018-10-23 23.635 1,377,247 +7,504 0.01% 32,551,812
2018-10-24 2018-10-22 24.147 1,369,743 +1,876 0.01% 33,075,387
2018-10-22 2018-10-18 23.603 1,367,867 -6,253 0.01% 32,286,363
2018-10-19 2018-10-16 23.539 1,374,120 -37,208 0.01% 32,346,059
2018-10-18 2018-10-15 23.539 1,411,328 -6,384 0.01% 33,221,915
2018-10-16 2018-10-12 23.699 1,417,712 -10,193 0.01% 33,598,905
2018-10-15 2018-10-11 23.699 1,427,905 +15,633 0.01% 33,840,472
2018-10-09 2018-10-05 23.859 1,412,272 +12,507 0.01% 33,695,823
2018-10-08 2018-10-04 23.859 1,399,765 +30,016 0.01% 33,397,415
2018-10-05 2018-10-03 24.147 1,369,749 +6,878 0.01% 33,075,532
2018-10-04 2018-10-02 24.275 1,362,871 +68,787 0.01% 33,083,803
2018-10-03 2018-09-28 24.851 1,294,084 +14,383 0.01% 32,158,989
2018-10-02 2018-09-27 24.883 1,279,701 +18,760 0.01% 31,842,489
2018-09-28 2018-09-26 24.915 1,260,941 -12,507 0.01% 31,416,017
2018-09-27 2018-09-24 24.851 1,273,448 +1,251 0.01% 31,646,168
2018-09-26 2018-09-21 24.915 1,272,197 +13,132 0.01% 31,696,457
2018-09-21 2018-09-19 25.203 1,259,065 -25,014 0.01% 31,731,695
2018-09-19 2018-09-17 25.235 1,284,079 -6,253 0.01% 32,403,181
2018-09-17 2018-09-13 25.458 1,290,332 +3,752 0.01% 32,849,853
2018-09-13 2018-09-11 24.851 1,286,580 +3,616 0.01% 31,972,508
2018-09-12 2018-09-10 25.204 1,282,964 +3,752 0.01% 32,335,915
2018-09-11 2018-09-07 25.397 1,279,212 +17,261 0.01% 32,488,725
2018-09-10 2018-09-06 25.430 1,261,951 -6,205 0.01% 32,091,013
2018-09-06 2018-09-04 25.913 1,268,156 -62 0.01% 32,861,899
2018-09-05 2018-09-03 25.945 1,268,218 +31,026 0.01% 32,904,381
2018-09-04 2018-08-31 26.042 1,237,192 -620 0.01% 32,219,025
2018-09-03 2018-08-30 25.784 1,237,812 -15,806 0.01% 31,916,011
2018-08-29 2018-08-27 25.688 1,253,618 -6,205 0.01% 32,202,343
2018-08-28 2018-08-24 25.236 1,259,823 +1,861 0.01% 31,793,272
2018-08-27 2018-08-23 25.365 1,257,962 +15,806 0.01% 31,908,485
2018-08-24 2018-08-22 25.430 1,242,156 +6,205 0.01% 31,587,632
2018-08-23 2018-08-21 25.494 1,235,951 -1,241 0.01% 31,509,511
2018-08-22 2018-08-20 25.623 1,237,192 -6,205 0.01% 31,700,649
2018-08-21 2018-08-17 25.462 1,243,397 +1,862 0.01% 31,659,265
2018-08-20 2018-08-16 25.559 1,241,535 +8,067 0.01% 31,731,900
2018-08-17 2018-08-15 25.752 1,233,468 -41,576 0.01% 31,764,249
2018-08-14 2018-08-10 25.623 1,275,044 -6,206 0.01% 32,670,534
2018-08-10 2018-08-08 25.849 1,281,250 +1,862 0.01% 33,118,616
2018-08-08 2018-08-06 25.591 1,279,388 -28,216 0.01% 32,740,605
2018-08-07 2018-08-03 25.107 1,307,604 +12,990 0.01% 32,830,510
2018-08-06 2018-08-02 24.946 1,294,614 -16,134 0.01% 32,295,736
2018-08-03 2018-08-01 25.494 1,310,748 -50,263 0.01% 33,416,396
2018-08-02 2018-07-31 25.816 1,361,011 +620 0.01% 35,136,466
2018-08-01 2018-07-30 26.010 1,360,391 +58,330 0.01% 35,383,534
2018-07-31 2018-07-27 25.978 1,302,061 -57,089 0.01% 33,824,415
2018-07-27 2018-07-25 26.010 1,359,150 +8,688 0.01% 35,351,256
2018-07-26 2018-07-24 26.171 1,350,462 +34,750 0.01% 35,342,912
2018-07-25 2018-07-23 26.139 1,315,712 -94,322 0.01% 34,391,064
2018-07-24 2018-07-20 26.139 1,410,034 +75,178 0.01% 36,856,523
2018-07-23 2018-07-19 25.462 1,334,856 +11,790 0.01% 33,987,986
2018-07-20 2018-07-18 25.365 1,323,066 -621 0.01% 33,559,862
2018-07-19 2018-07-17 24.978 1,323,687 -27,303 0.01% 33,063,661
2018-07-18 2018-07-16 24.753 1,350,990 -4,885 0.01% 33,440,848
2018-07-13 2018-07-11 24.559 1,355,875 +9,309 0.01% 33,299,564
2018-07-12 2018-07-10 24.656 1,346,566 +25,260 0.01% 33,201,141
2018-07-11 2018-07-09 24.656 1,321,306 -8,687 0.01% 32,578,326
2018-07-10 2018-07-06 24.334 1,329,993 -1,862 0.01% 32,363,854
2018-07-09 2018-07-05 24.302 1,331,855 +5,585 0.01% 32,366,238
2018-07-05 2018-07-03 24.205 1,326,270 +12,411 0.01% 32,102,275
2018-07-04 2018-06-29 24.205 1,313,859 +6,205 0.01% 31,801,868
2018-07-03 2018-06-28 24.302 1,307,654 +2,482 0.01% 31,778,114
2018-06-29 2018-06-27 24.398 1,305,172 +4,964 0.01% 31,843,996
2018-06-28 2018-06-26 24.592 1,300,208 -3,102 0.01% 31,974,319
2018-06-27 2018-06-25 24.463 1,303,310 -21,273 0.01% 31,882,578
2018-06-26 2018-06-22 24.076 1,324,583 -1,241 0.01% 31,890,675
2018-06-25 2018-06-21 23.915 1,325,824 -21,099 0.01% 31,706,895
2018-06-22 2018-06-20 24.012 1,346,923 +115,340 0.01% 32,341,709
2018-06-21 2018-06-19 23.593 1,231,583 +26,062 0.01% 29,056,192
2018-06-20 2018-06-15 24.012 1,205,521 +10,549 0.01% 28,946,428
2018-06-19 2018-06-14 23.947 1,194,972 +19,237 0.01% 28,616,102
2018-06-15 2018-06-13 24.173 1,175,735 +6,826 0.01% 28,420,691
2018-06-14 2018-06-12 24.495 1,168,909 +13,031 0.01% 28,632,431
2018-06-13 2018-06-11 24.721 1,155,878 -3,723 0.01% 28,574,016
2018-06-12 2018-06-08 24.946 1,159,601 +24,821 0.01% 28,927,671
2018-06-11 2018-06-07 31.045 1,134,780 +14,272 0.01% 35,229,087
2018-06-08 2018-06-06 31.153 1,120,508 +120,989 0.01% 34,906,799
2018-06-07 2018-06-05 31.045 999,519 -17,206 0.01% 31,029,928
2018-06-06 2018-06-04 30.829 1,016,725 -5,566 0.01% 31,344,891
2018-06-05 2018-06-01 30.578 1,022,291 +2,783 0.01% 31,259,359
2018-06-04 2018-05-31 30.470 1,019,508 +1,113 0.01% 31,064,363
2018-06-01 2018-05-30 30.434 1,018,395 +2,227 0.01% 30,993,858
2018-05-31 2018-05-29 30.614 1,016,168 +556 0.01% 31,108,644
2018-05-30 2018-05-28 30.721 1,015,612 +2,783 0.01% 31,201,100
2018-05-24 2018-05-21 30.793 1,012,829 -1,113 0.01% 31,188,387
2018-05-21 2018-05-17 30.506 1,013,942 -5,566 0.01% 30,931,200
2018-05-18 2018-05-16 30.398 1,019,508 -22,264 0.01% 30,991,098
2018-05-17 2018-05-15 30.614 1,041,772 -15,586 0.01% 31,892,476
2018-05-16 2018-05-14 30.865 1,057,358 -8,627 0.01% 32,635,569
2018-05-15 2018-05-11 30.254 1,065,985 -11,132 0.01% 32,250,701
2018-05-14 2018-05-10 29.967 1,077,117 +12,802 0.01% 32,277,872
2018-05-11 2018-05-09 29.859 1,064,315 -557 0.01% 31,779,508
2018-05-10 2018-05-08 29.823 1,064,872 -27,831 0.01% 31,757,877
2018-05-09 2018-05-07 29.751 1,092,703 -1,669 0.01% 32,509,361
2018-05-04 2018-05-02 29.859 1,094,372 +11,132 0.01% 32,676,984
2018-05-03 2018-04-30 29.536 1,083,240 -8,906 0.01% 31,994,290
2018-04-20 2018-04-18 29.105 1,092,146 +557 0.01% 31,786,425
2018-04-19 2018-04-17 29.033 1,091,589 -5,567 0.01% 31,691,769
2018-04-18 2018-04-16 29.033 1,097,156 -4,929 0.01% 31,853,394
2018-04-16 2018-04-12 29.140 1,102,085 -21,708 0.01% 32,115,295
2018-04-12 2018-04-10 29.069 1,123,793 +556 0.01% 32,667,117
2018-04-11 2018-04-09 29.033 1,123,237 -5,566 0.01% 32,610,595
2018-04-10 2018-04-06 28.853 1,128,803 +11,132 0.01% 32,569,393
2018-04-06 2018-04-03 29.033 1,117,671 +7,236 0.01% 32,448,999
2018-04-04 2018-03-29 28.961 1,110,435 -15,585 0.01% 32,159,120
2018-03-29 2018-03-27 29.464 1,126,020 -3,896 0.01% 33,176,909
2018-03-27 2018-03-23 29.033 1,129,916 -5,010 0.01% 32,804,505
2018-03-26 2018-03-22 29.392 1,134,926 +11,133 0.01% 33,357,755
2018-03-23 2018-03-21 29.572 1,123,793 -15,029 0.01% 33,232,432
2018-03-22 2018-03-20 29.069 1,138,822 -16,698 0.01% 33,103,990
2018-03-21 2018-03-19 28.961 1,155,520 +5,009 0.01% 33,464,819
2018-03-19 2018-03-15 28.709 1,150,511 -556 0.01% 33,030,376
2018-03-15 2018-03-13 28.566 1,151,067 -3,897 0.01% 32,880,900
2018-03-13 2018-03-09 27.991 1,154,964 -5,566 0.01% 32,328,226
2018-03-09 2018-03-07 27.631 1,160,530 +1,113 0.01% 32,067,026
2018-03-08 2018-03-06 27.703 1,159,417 -1,169 0.01% 32,119,591
2018-03-07 2018-03-05 27.488 1,160,586 +2,783 0.01% 31,901,766
2018-03-01 2018-02-27 27.955 1,157,803 +5,567 0.01% 32,366,090
2018-02-27 2018-02-23 27.524 1,152,236 +39 0.01% 31,713,646
2018-02-23 2018-02-21 27.236 1,152,197 -5,567 0.01% 31,381,371
2018-02-22 2018-02-20 27.164 1,157,764 +2,784 0.01% 31,449,794
2018-02-21 2018-02-15 26.589 1,154,980 -6,123 0.01% 30,710,165
2018-02-20 2018-02-13 26.410 1,161,103 +40,633 0.01% 30,664,371
2018-02-14 2018-02-12 26.410 1,120,470 +13,915 0.01% 29,591,266
2018-02-12 2018-02-08 26.877 1,106,555 +31,170 0.01% 29,740,658
2018-02-09 2018-02-07 26.805 1,075,385 +3,897 0.01% 28,825,627
2018-02-08 2018-02-06 27.056 1,071,488 +5,566 0.01% 28,990,670
2018-02-07 2018-02-05 27.559 1,065,922 -674 0.01% 29,376,277
2018-02-02 2018-01-31 27.775 1,066,596 +13,359 0.01% 29,624,799
2018-02-01 2018-01-30 27.955 1,053,237 -1,670 0.01% 29,442,974
2018-01-31 2018-01-29 27.775 1,054,907 +1,670 0.01% 29,300,136
2018-01-24 2018-01-22 27.595 1,053,237 +5,566 0.01% 29,064,529
2018-01-22 2018-01-18 27.667 1,047,671 +557 0.01% 28,986,222
2018-01-16 2018-01-12 27.524 1,047,114 +1,670 0.01% 28,820,314
2018-01-15 2018-01-11 27.631 1,045,444 +1,113 0.01% 28,887,043
2018-01-11 2018-01-09 27.919 1,044,331 +1,113 0.01% 29,156,484
2018-01-09 2018-01-05 27.847 1,043,218 +1,436 0.01% 29,050,442
2018-01-08 2018-01-04 27.775 1,041,782 +16,699 0.01% 28,935,588
2018-01-04 2018-01-02 27.488 1,025,083 +233 0.01% 28,177,109
2018-01-03 2017-12-29 27.524 1,024,850 -16,698 0.01% 28,207,529
2017-12-29 2017-12-27 27.380 1,041,548 +16,698 0.01% 28,517,420
2017-12-14 2017-12-12 27.380 1,024,850 +2,227 0.01% 28,060,231
2017-12-12 2017-12-08 27.667 1,022,623 +4,074 0.01% 28,293,212
2017-12-08 2017-12-06 27.667 1,018,549 -2,983 0.01% 28,180,495
2017-12-06 2017-12-04 27.775 1,021,532 -111,323 0.01% 28,373,142
2017-12-05 2017-12-01 27.667 1,132,855 -5,566 0.01% 31,343,033
2017-11-30 2017-11-28 27.452 1,138,421 -49,538 0.01% 31,251,598
2017-11-29 2017-11-27 27.164 1,187,959 -55,662 0.02% 32,270,019
2017-11-27 2017-11-23 26.733 1,243,621 -111,322 0.02% 33,245,812
2017-11-23 2017-11-21 26.517 1,354,943 +1,113 0.02% 35,929,680
2017-11-22 2017-11-20 26.446 1,353,830 -296 0.02% 35,802,876
2017-11-10 2017-11-08 26.697 1,354,126 -1,114 0.02% 36,151,295
2017-11-09 2017-11-07 26.446 1,355,240 +5,567 0.02% 35,840,164
2017-11-08 2017-11-06 26.410 1,349,673 +4,452 0.02% 35,644,446
2017-11-06 2017-11-02 26.553 1,345,221 -5,009 0.02% 35,720,213
2017-11-03 2017-11-01 26.661 1,350,230 +1,113 0.02% 35,998,767
2017-11-02 2017-10-31 26.553 1,349,117 +3,340 0.02% 35,823,665
2017-11-01 2017-10-30 26.625 1,345,777 +1,670 0.02% 35,831,689
2017-10-27 2017-10-25 26.517 1,344,107 +39,519 0.02% 35,642,337
2017-10-26 2017-10-24 26.589 1,304,588 +21,708 0.02% 34,688,144
2017-10-23 2017-10-19 26.661 1,282,880 +1,113 0.02% 34,203,134
2017-10-20 2017-10-18 26.805 1,281,767 -1,347 0.02% 34,357,684
2017-10-10 2017-10-06 26.517 1,283,114 -556 0.02% 34,024,956
2017-10-09 2017-10-04 26.374 1,283,670 +1,113 0.02% 33,855,203
2017-10-04 2017-09-29 26.374 1,282,557 +1,113 0.02% 33,825,849
2017-10-03 2017-09-28 26.374 1,281,444 +557 0.02% 33,796,495
2017-09-28 2017-09-26 26.482 1,280,887 +2,783 0.02% 33,919,877
2017-09-22 2017-09-20 26.446 1,278,104 +5,566 0.02% 33,800,255
2017-09-19 2017-09-15 26.661 1,272,538 -556 0.02% 33,927,404
2017-09-18 2017-09-14 26.374 1,273,094 +55,661 0.02% 33,576,274
2017-09-15 2017-09-13 26.482 1,217,433 +22,821 0.02% 32,239,517
2017-09-13 2017-09-11 27.094 1,194,612 -13,915 0.02% 32,366,976
2017-09-12 2017-09-08 27.022 1,208,527 +9,694 0.02% 32,656,440
2017-09-08 2017-09-06 26.913 1,198,833 +11,043 0.02% 32,264,219
2017-09-06 2017-09-04 26.949 1,187,790 -11,043 0.02% 32,010,043
2017-09-04 2017-08-31 26.804 1,198,833 -5,522 0.02% 32,133,947
2017-09-01 2017-08-30 26.623 1,204,355 +1,657 0.02% 32,063,839
2017-08-30 2017-08-28 26.515 1,202,698 -5,522 0.02% 31,889,032
2017-08-28 2017-08-24 26.478 1,208,220 +11,043 0.02% 31,991,681
2017-08-25 2017-08-22 26.587 1,197,177 +88,344 0.02% 31,829,373
2017-08-22 2017-08-18 26.732 1,108,833 +16,565 0.01% 29,641,226
2017-08-21 2017-08-17 27.022 1,092,268 -5,522 0.01% 29,514,926
2017-08-16 2017-08-14 26.841 1,097,790 -4,969 0.01% 29,465,318
2017-08-15 2017-08-11 26.768 1,102,759 -7,730 0.01% 29,518,801
2017-08-09 2017-08-07 27.022 1,110,489 +12,147 0.01% 30,007,288
2017-07-28 2017-07-26 26.696 1,098,342 +294 0.01% 29,320,997
2017-07-27 2017-07-25 26.877 1,098,048 -4,418 0.01% 29,512,017
2017-07-26 2017-07-24 26.696 1,102,466 -2,939 0.01% 29,431,090
2017-07-25 2017-07-21 26.659 1,105,405 +4,969 0.01% 29,469,509
2017-07-24 2017-07-20 26.732 1,100,436 -26,684 0.01% 29,416,758
2017-07-21 2017-07-19 26.768 1,127,120 -15,347 0.01% 30,170,899
2017-07-19 2017-07-17 26.949 1,142,467 +5,521 0.01% 30,788,623
2017-07-17 2017-07-13 26.949 1,136,946 -5,521 0.01% 30,639,836
2017-07-12 2017-07-10 26.515 1,142,467 +3,313 0.01% 30,292,032
2017-07-11 2017-07-07 26.333 1,139,154 -10,000 0.01% 29,997,876
2017-07-10 2017-07-06 26.333 1,149,154 +55,215 0.01% 30,261,211
2017-07-06 2017-07-04 26.189 1,093,939 +11,043 0.01% 28,648,709
2017-07-05 2017-07-03 26.261 1,082,896 +60,737 0.01% 28,437,958
2017-07-04 2017-06-30 26.587 1,022,159 +110,429 0.01% 27,176,165
2017-07-03 2017-06-29 26.913 911,730 +49,694 0.01% 24,537,410
2017-06-29 2017-06-27 26.841 862,036 +55,215 0.01% 23,137,545
2017-06-28 2017-06-26 27.022 806,821 +1,104 0.01% 21,801,666
2017-06-27 2017-06-23 26.913 805,717 -11,043 0.01% 21,684,280
2017-06-23 2017-06-21 26.623 816,760 +77,463 0.01% 21,744,802
2017-06-22 2017-06-20 26.587 739,297 -6,073 0.01% 19,655,707
2017-06-21 2017-06-19 26.623 745,370 +1,656 0.01% 19,844,169
2017-06-20 2017-06-16 26.406 743,714 +5,522 0.01% 19,638,447
2017-06-19 2017-06-15 26.225 738,192 +1,656 0.01% 19,358,939
2017-06-16 2017-06-14 26.442 736,536 +5,522 0.01% 19,475,584
2017-06-15 2017-06-13 26.768 731,014 -1,657 0.01% 19,567,881
2017-06-14 2017-06-12 26.659 732,671 +2,209 0.01% 19,532,619
2017-06-12 2017-06-08 33.934 730,462 +40,035 0.01% 24,787,346
2017-06-09 2017-06-07 33.732 690,427 +71,179 0.01% 23,289,350
2017-06-08 2017-06-06 33.813 619,248 -11,167 0.01% 20,938,385
2017-06-07 2017-06-05 33.813 630,415 -32,180 0.01% 21,315,971
2017-06-05 2017-06-01 33.732 662,595 -65,228 0.01% 22,350,526
2017-06-02 2017-05-31 33.651 727,823 -15,502 0.01% 24,491,980
2017-06-01 2017-05-29 32.803 743,325 -50,993 0.01% 24,383,042
2017-05-31 2017-05-26 32.318 794,318 -29,759 0.01% 25,670,688
2017-05-26 2017-05-24 32.278 824,077 -36,389 0.01% 26,599,146
2017-05-23 2017-05-19 31.752 860,466 +2,476 0.01% 27,321,804
2017-05-22 2017-05-18 31.954 857,990 -9,902 0.01% 27,416,488
2017-05-19 2017-05-17 31.712 867,892 -1,980 0.01% 27,522,537
2017-05-18 2017-05-16 31.591 869,872 -2,971 0.01% 27,479,905
2017-05-17 2017-05-15 31.308 872,843 +5,941 0.01% 27,326,937
2017-05-15 2017-05-11 31.712 866,902 +495 0.01% 27,491,142
2017-05-09 2017-05-05 31.227 866,407 +4,951 0.01% 27,055,438
2017-05-04 2017-04-28 31.389 861,456 +9,902 0.01% 27,040,034
2017-05-02 2017-04-27 31.227 851,554 -991 0.01% 26,591,621
2017-04-28 2017-04-26 31.227 852,545 -6,436 0.01% 26,622,567
2017-04-27 2017-04-25 31.066 858,981 -990 0.01% 26,684,742
2017-04-26 2017-04-24 31.025 859,971 +6,436 0.01% 26,680,757
2017-04-21 2017-04-19 30.783 853,535 +49,508 0.01% 26,274,195
2017-04-20 2017-04-18 31.066 804,027 +99,017 0.01% 24,977,565
2017-04-11 2017-04-07 32.116 705,010 +9,901 0.01% 22,642,038
2017-04-07 2017-04-05 31.914 695,109 +4,951 0.01% 22,183,656
2017-04-06 2017-04-03 31.752 690,158 +155 0.01% 21,914,128
2017-04-03 2017-03-30 31.389 690,003 -7,922 0.01% 21,658,337
2017-03-31 2017-03-29 31.308 697,925 +9,902 0.01% 21,850,611
2017-03-30 2017-03-28 31.308 688,023 -3,466 0.01% 21,540,599
2017-03-28 2017-03-24 31.106 691,489 +5,941 0.01% 21,509,441
2017-03-24 2017-03-22 30.904 685,548 -990 0.01% 21,186,168
2017-03-23 2017-03-21 30.581 686,538 +34,656 0.01% 20,994,889
2017-03-22 2017-03-20 30.662 651,882 -3,794 0.01% 19,987,749
2017-03-20 2017-03-16 30.662 655,676 -7,971 0.01% 20,104,079
2017-03-15 2017-03-13 30.258 663,647 +4,951 0.01% 20,080,387
2017-03-14 2017-03-10 30.056 658,696 +495 0.01% 19,797,533
2017-03-13 2017-03-09 30.015 658,201 +990 0.01% 19,756,066
2017-03-10 2017-03-08 30.338 657,211 +990 0.01% 19,938,748
2017-03-06 2017-03-02 30.662 656,221 +2,476 0.01% 20,120,790
2017-03-01 2017-02-27 30.298 653,745 -49,509 0.01% 19,807,185
2017-02-28 2017-02-24 30.258 703,254 -6,436 0.01% 21,278,801
2017-02-27 2017-02-23 30.056 709,690 +4,951 0.01% 21,330,191
2017-02-24 2017-02-22 30.298 704,739 -107,928 0.01% 21,352,203
2017-02-22 2017-02-20 30.258 812,667 -41,091 0.01% 24,589,379
2017-02-20 2017-02-16 29.894 853,758 -24,382 0.01% 25,522,289
2017-02-17 2017-02-15 30.136 878,140 +1,485 0.01% 26,464,013
2017-02-16 2017-02-14 30.096 876,655 -9,902 0.01% 26,383,846
2017-02-10 2017-02-08 30.217 886,557 -3,465 0.01% 26,789,301
2017-02-09 2017-02-07 29.934 890,022 -7,426 0.01% 26,642,322
2017-02-06 2017-02-02 29.369 897,448 +1,980 0.01% 26,357,051
2017-02-03 2017-02-01 29.652 895,468 -4,951 0.01% 26,552,123
2017-02-02 2017-01-27 29.611 900,419 -53,964 0.01% 26,662,554
2017-02-01 2017-01-25 29.328 954,383 -1,980 0.02% 27,990,615
2017-01-24 2017-01-20 29.248 956,363 +2,475 0.02% 27,971,416
2017-01-20 2017-01-18 29.369 953,888 -1,485 0.02% 28,014,632
2017-01-18 2017-01-16 29.248 955,373 -195 0.02% 27,942,461
2017-01-17 2017-01-13 29.288 955,568 -1,040 0.02% 27,986,766
2017-01-13 2017-01-11 29.248 956,608 -93,075 0.02% 27,978,582
2017-01-12 2017-01-10 29.207 1,049,683 -1,980 0.02% 30,658,407
2017-01-10 2017-01-06 27.995 1,051,663 +2,475 0.02% 29,441,704
2017-01-09 2017-01-05 27.955 1,049,188 +1,980 0.02% 29,330,031
2017-01-06 2017-01-04 27.753 1,047,208 +2,476 0.02% 29,063,158
2017-01-05 2017-01-03 27.793 1,044,732 +990 0.02% 29,036,646
2017-01-04 2016-12-30 27.753 1,043,742 -4,951 0.02% 28,966,966
2016-12-29 2016-12-23 27.470 1,048,693 -1,485 0.02% 28,807,820
2016-12-28 2016-12-22 27.591 1,050,178 +9,901 0.02% 28,975,887
2016-12-23 2016-12-21 27.672 1,040,277 +2,525 0.02% 28,786,753
2016-12-20 2016-12-16 27.874 1,037,752 +38,122 0.02% 28,926,493
2016-12-19 2016-12-15 27.874 999,630 +6,436 0.02% 27,863,874
2016-12-15 2016-12-13 28.359 993,194 +7,426 0.02% 28,165,944
2016-12-14 2016-12-12 28.359 985,768 +2,475 0.02% 27,955,351
2016-12-13 2016-12-09 28.561 983,293 +1,981 0.02% 28,083,775
2016-12-12 2016-12-08 28.844 981,312 -33,171 0.02% 28,304,692
2016-12-08 2016-12-06 28.642 1,014,483 -1,980 0.02% 29,056,555
2016-12-06 2016-12-02 28.521 1,016,463 +51,488 0.02% 28,990,079
2016-12-05 2016-12-01 28.884 964,975 +39,112 0.02% 27,872,455
2016-11-30 2016-11-28 29.167 925,863 -2,476 0.01% 27,004,556
2016-11-29 2016-11-25 29.207 928,339 +595 0.01% 27,114,276
2016-11-28 2016-11-24 29.005 927,744 +3,960 0.01% 26,909,505
2016-11-25 2016-11-23 29.046 923,784 +14,853 0.01% 26,831,963
2016-11-24 2016-11-22 29.005 908,931 +54,459 0.01% 26,363,829
2016-11-21 2016-11-17 29.207 854,472 +49,508 0.01% 24,956,820
2016-11-18 2016-11-16 28.925 804,964 +49,508 0.01% 23,283,196
2016-11-17 2016-11-15 29.207 755,456 +2,475 0.01% 22,064,830
2016-11-16 2016-11-14 28.925 752,981 +33,666 0.01% 21,779,613
2016-11-15 2016-11-11 29.530 719,315 +25,744 0.01% 21,241,717
2016-11-11 2016-11-09 30.540 693,571 +49,508 0.01% 21,181,945
2016-11-03 2016-11-01 31.308 644,063 +3,466 0.01% 20,164,301
2016-11-02 2016-10-31 30.702 640,597 -84,659 0.01% 19,667,611
2016-11-01 2016-10-28 30.298 725,256 -11,036 0.01% 21,973,828
2016-10-31 2016-10-27 30.258 736,292 -24,259 0.01% 22,278,452
2016-10-27 2016-10-25 30.379 760,551 +6,703 0.01% 23,104,645
2016-10-26 2016-10-24 30.258 753,848 -2,970 0.01% 22,809,655
2016-10-19 2016-10-17 29.773 756,818 -5,446 0.01% 22,532,639
2016-10-18 2016-10-14 29.854 762,264 -2,178 0.01% 22,756,369
2016-10-17 2016-10-13 29.530 764,442 -2,476 0.01% 22,574,339
2016-10-14 2016-10-12 29.773 766,918 -495 0.01% 22,833,345
2016-10-13 2016-10-11 29.652 767,413 +3,080 0.01% 22,755,078
2016-10-12 2016-10-07 29.611 764,333 +990 0.01% 22,632,874
2016-10-11 2016-10-06 29.611 763,343 +234 0.01% 22,603,559
2016-10-03 2016-09-29 30.177 763,109 -495 0.01% 23,028,216
2016-09-30 2016-09-28 30.096 763,604 -495 0.01% 22,981,458
2016-09-27 2016-09-23 30.015 764,099 -73,519 0.01% 22,934,621
2016-09-26 2016-09-22 29.894 837,618 -3,961 0.01% 25,039,799
2016-09-23 2016-09-21 29.975 841,579 +4,951 0.01% 25,226,205
2016-09-21 2016-09-19 29.773 836,628 -4,951 0.01% 24,908,811
2016-09-20 2016-09-15 29.611 841,579 -1,485 0.01% 24,920,226
2016-09-19 2016-09-14 29.046 843,064 +4,951 0.01% 24,487,393
2016-09-15 2016-09-13 29.005 838,113 +2,970 0.01% 24,309,730
2016-09-14 2016-09-12 29.369 835,143 -11,387 0.01% 24,527,223
2016-09-13 2016-09-09 30.138 846,530 +4,951 0.01% 25,513,078
2016-09-12 2016-09-08 29.813 841,579 +6,824 0.01% 25,089,658
2016-09-09 2016-09-07 29.690 834,755 +2,455 0.01% 24,784,225
2016-09-06 2016-09-02 29.690 832,300 -24,553 0.01% 24,711,335
2016-09-02 2016-08-31 30.138 856,853 +24,553 0.01% 25,824,197
2016-09-01 2016-08-30 29.853 832,300 -2,455 0.01% 24,846,925
2016-08-23 2016-08-19 29.446 834,755 +98,213 0.01% 24,580,239
2016-08-16 2016-08-12 29.731 736,542 -2,455 0.01% 21,898,237
2016-08-10 2016-08-08 29.650 738,997 +2,946 0.01% 21,911,032
2016-08-03 2016-07-29 29.324 736,051 +2,456 0.01% 21,583,863
2016-08-01 2016-07-28 29.487 733,595 -2,456 0.01% 21,631,354
2016-07-28 2016-07-26 29.731 736,051 +685 0.01% 21,883,639
2016-07-26 2016-07-22 29.405 735,366 -7,366 0.01% 21,623,676
2016-07-25 2016-07-21 29.242 742,732 +982 0.01% 21,719,277
2016-07-20 2016-07-18 29.039 741,750 -5,892 0.01% 21,539,512
2016-07-19 2016-07-15 28.835 747,642 -1,965 0.01% 21,558,360
2016-07-18 2016-07-14 28.835 749,607 +5,893 0.01% 21,615,021
2016-07-15 2016-07-13 28.469 743,714 +1,473 0.01% 21,172,489
2016-07-14 2016-07-12 28.713 742,241 +2,456 0.01% 21,311,933
2016-07-13 2016-07-11 28.713 739,785 -1,308 0.01% 21,241,414
2016-07-08 2016-07-06 28.794 741,093 -9,821 0.01% 21,339,336
2016-07-07 2016-07-05 28.835 750,914 -5,451 0.01% 21,652,709
2016-07-06 2016-07-04 29.242 756,365 -59,419 0.01% 22,117,939
2016-07-05 2016-06-30 28.794 815,784 -53,281 0.01% 23,490,019
2016-07-04 2016-06-29 28.265 869,065 +5,893 0.01% 24,564,080
2016-06-28 2016-06-24 27.328 863,172 +982 0.01% 23,588,952
2016-06-24 2016-06-22 27.491 862,190 +68,381 0.01% 23,702,575
2016-06-23 2016-06-21 27.410 793,809 +1,473 0.01% 21,758,045
2016-06-21 2016-06-17 27.002 792,336 +58,928 0.01% 21,394,971
2016-06-16 2016-06-14 27.247 733,408 +49,598 0.01% 19,982,993
2016-06-13 2016-06-08 35.467 683,810 -22,326 0.01% 24,252,820
2016-06-10 2016-06-07 35.194 706,136 +69,260 0.01% 24,852,009
2016-06-08 2016-06-06 35.285 636,876 -3,518 0.01% 22,472,366
2016-06-07 2016-06-03 35.058 640,394 -4,399 0.01% 22,450,904
2016-06-06 2016-06-02 34.649 644,793 -5,718 0.01% 22,341,251
2016-06-03 2016-06-01 34.103 650,511 -63,777 0.01% 22,184,421
2016-06-02 2016-05-31 33.921 714,288 -91,048 0.01% 24,229,496
2016-05-31 2016-05-27 33.557 805,336 -6,874 0.02% 27,024,998
2016-05-30 2016-05-26 33.239 812,210 +1,759 0.02% 26,997,149
2016-05-27 2016-05-25 33.103 810,451 -1,320 0.02% 26,828,126
2016-05-16 2016-05-12 32.830 811,771 +1,320 0.02% 26,650,350
2016-05-13 2016-05-11 32.875 810,451 +4,838 0.02% 26,643,867
2016-05-11 2016-05-09 33.057 805,613 +440 0.02% 26,631,343
2016-05-10 2016-05-06 32.557 805,173 +1,760 0.02% 26,214,068
2016-05-09 2016-05-05 32.648 803,413 -2,200 0.02% 26,229,831
2016-05-05 2016-05-03 32.512 805,613 +2,200 0.02% 26,191,761
2016-05-04 2016-04-29 32.921 803,413 +3,958 0.02% 26,449,022
2016-04-29 2016-04-27 33.057 799,455 -1,759 0.02% 26,427,777
2016-04-27 2016-04-25 33.148 801,214 +164,061 0.02% 26,558,788
2016-04-26 2016-04-22 33.194 637,153 +440 0.01% 21,149,436
2016-04-22 2016-04-20 33.194 636,713 +6,598 0.01% 21,134,831
2016-04-21 2016-04-19 34.239 630,115 +1,319 0.01% 21,574,810
2016-04-19 2016-04-15 33.876 628,796 -1,319 0.01% 21,300,914
2016-04-18 2016-04-14 33.785 630,115 -2,639 0.01% 21,288,292
2016-04-15 2016-04-13 33.830 632,754 +13,195 0.01% 21,406,222
2016-04-14 2016-04-12 33.012 619,559 +880 0.01% 20,452,739
2016-04-13 2016-04-11 32.648 618,679 -1,760 0.01% 20,198,635
2016-04-12 2016-04-08 32.466 620,439 -4,398 0.01% 20,143,248
2016-04-11 2016-04-07 32.284 624,837 -6,598 0.01% 20,172,387
2016-04-08 2016-04-06 32.148 631,435 +880 0.01% 20,299,262
2016-04-07 2016-04-05 32.102 630,555 +3,958 0.01% 20,242,301
2016-04-01 2016-03-30 32.830 626,597 -7,037 0.01% 20,571,109
2016-03-24 2016-03-22 31.966 633,634 +1,319 0.01% 20,254,708
2016-03-23 2016-03-21 32.512 632,315 -7,917 0.01% 20,557,567
2016-03-22 2016-03-18 32.239 640,232 +4,399 0.01% 20,640,291
2016-03-21 2016-03-17 32.557 635,833 +1,319 0.01% 20,700,855
2016-03-17 2016-03-15 31.966 634,514 -440 0.01% 20,282,838
2016-03-11 2016-03-09 31.420 634,954 -2,199 0.01% 19,950,441
2016-03-10 2016-03-08 31.557 637,153 +4,399 0.01% 20,106,450
2016-03-08 2016-03-04 31.830 632,754 -880 0.01% 20,140,263
2016-03-07 2016-03-03 31.648 633,634 +3,959 0.01% 20,053,026
2016-03-04 2016-03-02 32.102 629,675 -6,598 0.01% 20,214,050
2016-03-03 2016-03-01 31.057 636,273 +2,199 0.01% 19,760,430
2016-03-02 2016-02-29 31.102 634,074 -1,759 0.01% 19,720,969
2016-03-01 2016-02-26 31.693 635,833 +6,158 0.01% 20,151,531
2016-02-29 2016-02-25 31.102 629,675 +1,319 0.01% 19,584,151
2016-02-26 2016-02-24 31.466 628,356 +4,838 0.01% 19,771,702
2016-02-19 2016-02-17 31.329 623,518 -2,199 0.01% 19,534,415
2016-02-16 2016-02-12 31.057 625,717 -1,319 0.01% 19,432,597
2016-02-15 2016-02-11 30.511 627,036 -440 0.01% 19,131,419
2016-02-05 2016-02-03 30.738 627,476 -4,399 0.01% 19,287,503
2016-02-04 2016-02-02 30.875 631,875 -1,319 0.01% 19,508,916
2016-02-03 2016-02-01 30.465 633,194 -11,876 0.01% 19,290,513
2016-02-02 2016-01-29 30.966 645,070 +2,199 0.01% 19,974,971
2016-02-01 2016-01-28 30.647 642,871 +9,677 0.01% 19,702,255
2016-01-29 2016-01-27 30.102 633,194 +2,199 0.01% 19,060,179
2016-01-27 2016-01-25 30.511 630,995 +21,992 0.01% 19,252,212
2016-01-25 2016-01-21 30.511 609,003 +1,320 0.01% 18,581,217
2016-01-22 2016-01-20 31.830 607,683 +5,718 0.01% 19,342,265
2016-01-20 2016-01-18 32.784 601,965 +1,759 0.01% 19,735,071
2016-01-18 2016-01-14 33.148 600,206 +1,320 0.01% 19,895,738
2016-01-15 2016-01-13 32.921 598,886 +4,398 0.01% 19,715,823
2016-01-13 2016-01-11 32.921 594,488 +4,398 0.01% 19,571,038
2016-01-12 2016-01-08 33.466 590,090 +880 0.01% 19,748,234
2016-01-11 2016-01-07 33.421 589,210 -6,158 0.01% 19,691,992
2016-01-08 2016-01-06 33.512 595,368 -1,759 0.01% 19,951,942
2016-01-07 2016-01-05 33.921 597,127 -4,398 0.01% 20,255,256
2016-01-06 2016-01-04 33.921 601,525 +9,676 0.01% 20,404,441
2016-01-05 2015-12-31 34.558 591,849 +10,556 0.01% 20,452,985
2016-01-04 2015-12-29 34.467 581,293 +440 0.01% 20,035,330
2015-12-28 2015-12-22 33.921 580,853 +880 0.01% 19,703,222
2015-12-23 2015-12-21 33.785 579,973 +1,759 0.01% 19,594,256
2015-12-21 2015-12-17 34.058 578,214 -6,597 0.01% 19,692,580
2015-12-17 2015-12-15 33.648 584,811 +5,718 0.01% 19,677,932
2015-12-16 2015-12-14 33.876 579,093 +4,398 0.01% 19,617,189
2015-12-14 2015-12-10 34.149 574,695 +2,199 0.01% 19,624,995
2015-12-11 2015-12-09 34.149 572,496 +14,955 0.01% 19,549,902
2015-12-10 2015-12-08 34.330 557,541 +3,958 0.01% 19,140,618
2015-12-08 2015-12-04 34.785 553,583 +2,200 0.01% 19,256,457
2015-12-03 2015-12-01 35.240 551,383 +439 0.01% 19,430,647
2015-12-02 2015-11-30 34.603 550,944 +5,279 0.01% 19,064,451
2015-11-30 2015-11-26 35.422 545,665 -1,320 0.01% 19,328,393
2015-11-25 2015-11-23 35.785 546,985 -3,079 0.01% 19,574,124
2015-11-17 2015-11-13 35.376 550,064 +2,639 0.01% 19,459,201
2015-11-12 2015-11-10 35.422 547,425 +57,180 0.01% 19,390,735
2015-11-04 2015-11-02 35.331 490,245 +2,199 0.01% 17,320,738
2015-11-03 2015-10-30 35.785 488,046 -2,199 0.01% 17,464,964
2015-11-02 2015-10-29 36.377 490,245 -4,975 0.01% 17,833,449
2015-10-28 2015-10-26 36.331 495,220 +3,519 0.01% 17,991,905
2015-10-27 2015-10-23 36.149 491,701 -21,552 0.01% 17,774,624
2015-10-26 2015-10-22 35.785 513,253 +8,796 0.01% 18,367,008
2015-10-23 2015-10-20 35.604 504,457 -2,639 0.01% 17,960,487
2015-10-22 2015-10-19 35.194 507,096 +440 0.01% 17,846,923
2015-10-19 2015-10-15 34.831 506,656 -2,199 0.01% 17,647,133
2015-10-16 2015-10-14 34.558 508,855 -880 0.01% 17,584,897
2015-10-15 2015-10-13 34.421 509,735 +880 0.01% 17,545,774
2015-10-14 2015-10-12 33.739 508,855 +1,320 0.01% 17,168,413
2015-10-13 2015-10-09 33.739 507,535 +2,199 0.01% 17,123,877
2015-10-12 2015-10-08 34.285 505,336 +879 0.01% 17,325,420
2015-10-09 2015-10-07 34.012 504,457 +2,200 0.01% 17,157,656
2015-10-08 2015-10-06 33.285 502,257 -2,903 0.01% 16,717,421
2015-10-06 2015-10-02 33.239 505,160 +440 0.01% 16,791,076
2015-10-02 2015-09-29 32.830 504,720 -1,760 0.01% 16,569,901
2015-09-29 2015-09-24 33.557 506,480 +880 0.01% 16,996,162
2015-09-25 2015-09-23 33.694 505,600 +880 0.01% 17,035,601
2015-09-23 2015-09-21 33.967 504,720 -1,320 0.01% 17,143,651
2015-09-22 2015-09-18 33.967 506,040 -880 0.01% 17,188,487
2015-09-21 2015-09-17 33.967 506,920 +2,639 0.01% 17,218,377
2015-09-18 2015-09-16 34.649 504,281 -439 0.01% 17,472,690
2015-09-16 2015-09-14 34.469 504,720 +8,796 0.01% 17,397,208
2015-09-15 2015-09-11 34.148 495,924 +13,993 0.01% 16,934,899
2015-09-14 2015-09-10 34.652 481,931 +436 0.01% 16,700,054
2015-09-09 2015-09-07 33.140 481,495 +2,182 0.01% 15,956,634
2015-09-07 2015-09-02 33.002 479,313 +3,491 0.01% 15,818,413
2015-09-04 2015-09-01 33.094 475,822 +2,618 0.01% 15,746,822
2015-09-02 2015-08-31 33.506 473,204 -1,811 0.01% 15,855,392
2015-09-01 2015-08-28 33.461 475,015 -3,054 0.01% 15,894,299
2015-08-28 2015-08-26 33.552 478,069 -12,217 0.01% 16,040,314
2015-08-27 2015-08-25 33.506 490,286 -437 0.01% 16,427,750
2015-08-26 2015-08-24 33.461 490,723 +873 0.01% 16,419,899
2015-08-25 2015-08-21 34.194 489,850 +2,182 0.01% 16,749,936
2015-08-24 2015-08-20 34.423 487,668 +7,417 0.01% 16,787,089
2015-08-21 2015-08-19 34.836 480,251 +6,109 0.01% 16,729,890
2015-08-20 2015-08-18 35.752 474,142 -6,109 0.01% 16,951,738
2015-08-19 2015-08-17 35.890 480,251 +1,157 0.01% 17,236,189
2015-08-18 2015-08-14 36.073 479,094 +7,854 0.01% 17,282,504
2015-08-11 2015-08-07 36.211 471,240 +2,181 0.01% 17,063,984
2015-08-10 2015-08-06 36.302 469,059 +2,182 0.01% 17,028,009
2015-08-07 2015-08-05 36.623 466,877 -436 0.01% 17,098,597
2015-08-05 2015-08-03 35.982 467,313 -6,982 0.01% 16,814,685
2015-08-03 2015-07-30 35.890 474,295 +873 0.01% 17,022,428
2015-07-28 2015-07-24 36.257 473,422 -3,491 0.01% 17,164,696
2015-07-24 2015-07-22 36.027 476,913 -11,781 0.01% 17,181,968
2015-07-23 2015-07-21 36.348 488,694 +8,727 0.01% 17,763,208
2015-07-22 2015-07-20 36.532 479,967 +4,363 0.01% 17,533,996
2015-07-16 2015-07-14 36.119 475,604 +873 0.01% 17,178,408
2015-07-15 2015-07-13 36.211 474,731 +1,745 0.01% 17,190,396
2015-07-14 2015-07-10 35.844 472,986 +9,163 0.01% 16,953,768
2015-07-13 2015-07-09 35.752 463,823 -17,453 0.01% 16,582,809
2015-07-10 2015-07-08 35.386 481,276 +21,245 0.01% 17,030,316
2015-07-09 2015-07-07 36.486 460,031 -873 0.01% 16,784,615
2015-07-08 2015-07-06 36.669 460,904 +5,673 0.01% 16,900,972
2015-07-06 2015-07-02 36.990 455,231 +962 0.01% 16,839,011
2015-06-30 2015-06-26 36.853 454,269 +2,181 0.01% 16,740,960
2015-06-29 2015-06-25 37.036 452,088 -4,319 0.01% 16,743,473
2015-06-26 2015-06-24 37.082 456,407 +3,490 0.01% 16,924,351
2015-06-25 2015-06-23 37.403 452,917 +3,491 0.01% 16,940,257
2015-06-22 2015-06-18 36.302 449,426 +3,927 0.01% 16,315,282
2015-06-19 2015-06-17 36.348 445,499 -5,541 0.01% 16,193,142
2015-06-17 2015-06-15 36.257 451,040 +45,565 0.01% 16,353,200
2015-06-16 2015-06-12 36.623 405,475 +3,490 0.01% 14,849,850
2015-06-15 2015-06-11 36.394 401,985 +4,800 0.01% 14,629,907
2015-06-12 2015-06-10 36.486 397,185 +14,399 0.01% 14,491,626
2015-06-11 2015-06-09 36.944 382,786 +9,163 0.01% 14,141,722
2015-06-10 2015-06-08 37.448 373,623 +13,090 0.01% 13,991,583
2015-06-09 2015-06-05 38.044 360,533 +2,182 0.01% 13,716,216
2015-06-08 2015-06-04 38.319 358,351 +1,309 0.01% 13,731,757
2015-06-05 2015-06-03 38.411 357,042 +10,472 0.01% 13,714,328
2015-06-04 2015-06-02 47.579 346,570 +19,198 0.01% 16,489,325
2015-06-03 2015-06-01 47.732 327,372 +33,434 0.01% 15,626,048
2015-06-02 2015-05-29 47.732 293,938 +9,794 0.01% 14,030,184
2015-06-01 2015-05-28 47.528 284,144 +2,351 0.01% 13,504,676
2015-05-27 2015-05-22 47.732 281,793 -1,176 0.01% 13,450,481
2015-05-20 2015-05-18 47.834 282,969 +15,671 0.01% 13,535,505
2015-05-11 2015-05-07 47.425 267,298 -783 0.01% 12,676,736
2015-05-05 2015-04-30 47.221 268,081 +391 0.01% 12,659,128
2015-04-29 2015-04-27 47.681 267,690 -1,567 0.01% 12,763,654
2015-04-28 2015-04-24 47.630 269,257 +2,743 0.01% 12,824,625
2015-04-27 2015-04-23 47.170 266,514 -1,959 0.01% 12,571,526
2015-04-24 2015-04-22 46.864 268,473 +1,959 0.01% 12,581,700
2015-04-22 2015-04-20 46.915 266,514 +2,742 0.01% 12,503,499
2015-04-21 2015-04-17 47.987 263,772 -783 0.01% 12,657,635
2015-04-17 2015-04-15 48.191 264,555 -862 0.01% 12,749,231
2015-04-15 2015-04-13 48.191 265,417 +3,134 0.01% 12,790,772
2015-04-14 2015-04-10 47.987 262,283 -7,836 0.01% 12,586,182
2015-04-13 2015-04-09 47.783 270,119 -6,660 0.01% 12,907,050
2015-04-09 2015-04-02 45.843 276,779 -3,917 0.01% 12,688,360
2015-04-02 2015-03-31 45.792 280,696 +1,175 0.01% 12,853,597
2015-03-30 2015-03-26 45.383 279,521 -1,959 0.01% 12,685,635
2015-03-26 2015-03-24 45.128 281,480 -3,918 0.01% 12,702,694
2015-03-25 2015-03-23 44.924 285,398 +1,567 0.01% 12,821,228
2015-03-23 2015-03-19 45.128 283,831 +5,093 0.01% 12,808,790
2015-03-17 2015-03-13 43.801 278,738 +784 0.01% 12,208,983
2015-03-16 2015-03-12 43.954 277,954 +2,742 0.01% 12,217,211
2015-03-13 2015-03-11 44.005 275,212 +1,568 0.01% 12,110,739
2015-03-12 2015-03-10 44.362 273,644 +3,917 0.01% 12,139,526
2015-03-11 2015-03-09 44.516 269,727 +1,959 0.01% 12,007,067
2015-03-10 2015-03-06 44.822 267,768 -783 0.01% 12,001,878
2015-03-02 2015-02-26 44.771 268,551 +1,175 0.01% 12,023,264
2015-02-25 2015-02-23 44.311 267,376 +1,959 0.01% 11,847,812
2015-02-24 2015-02-18 44.669 265,417 -1,176 0.01% 11,855,853
2015-02-23 2015-02-16 44.056 266,593 +3,526 0.01% 11,745,068
2015-02-17 2015-02-13 44.158 263,067 +392 0.01% 11,616,585
2015-02-13 2015-02-11 44.311 262,675 +7,052 0.01% 11,639,504
2015-02-11 2015-02-09 44.465 255,623 -4,309 0.01% 11,366,169
2015-02-06 2015-02-04 44.975 259,932 -24,290 0.01% 11,690,462
2015-02-05 2015-02-03 45.077 284,222 +1,959 0.01% 12,811,926
2015-02-04 2015-02-02 45.486 282,263 -1,450 0.01% 12,838,896
2015-02-03 2015-01-30 45.435 283,713 +783 0.01% 12,890,366
2015-02-02 2015-01-29 45.639 282,930 +26,641 0.01% 12,912,565
2015-01-27 2015-01-23 45.486 256,289 -3,918 0.01% 11,657,453
2015-01-21 2015-01-19 45.690 260,207 -1,959 0.01% 11,888,800
2015-01-19 2015-01-15 45.281 262,166 +7,836 0.01% 11,871,238
2015-01-13 2015-01-09 45.230 254,330 -3,918 0.01% 11,503,429
2015-01-12 2015-01-08 45.281 258,248 -3,918 0.01% 11,693,825
2015-01-08 2015-01-06 44.362 262,166 +4,702 0.01% 11,630,333
2015-01-06 2015-01-02 45.332 257,464 -784 0.01% 11,671,468
2015-01-05 2014-12-31 45.332 258,248 +2,194 0.01% 11,707,009
2014-12-30 2014-12-24 44.873 256,054 +1,175 0.01% 11,489,905
2014-12-23 2014-12-19 44.056 254,879 +1,959 0.01% 11,228,994
2014-12-22 2014-12-18 43.648 252,920 +784 0.01% 11,039,396
2014-12-18 2014-12-16 44.209 252,136 +2,350 0.01% 11,146,763
2014-12-15 2014-12-11 45.332 249,786 -200 0.01% 11,323,406
2014-12-10 2014-12-08 45.332 249,986 +2,742 0.01% 11,332,472
2014-12-09 2014-12-05 45.792 247,244 +784 0.01% 11,321,767
2014-12-08 2014-12-04 45.332 246,460 +783 0.01% 11,172,630
2014-12-03 2014-12-01 45.383 245,677 +6,269 0.01% 11,149,677
2014-12-02 2014-11-28 46.915 239,408 +78 0.01% 11,231,821
2014-12-01 2014-11-27 47.323 239,330 -1,175 0.01% 11,325,904
2014-11-27 2014-11-25 48.038 240,505 -3,918 0.01% 11,553,398
2014-11-26 2014-11-24 47.834 244,423 -862 0.01% 11,691,700
2014-11-25 2014-11-21 47.834 245,285 -1,175 0.01% 11,732,933
2014-11-20 2014-11-18 46.864 246,460 -3,134 0.01% 11,550,084
2014-11-14 2014-11-12 47.017 249,594 -3,918 0.01% 11,735,181
2014-11-13 2014-11-11 46.711 253,512 +1,175 0.01% 11,841,743
2014-11-12 2014-11-10 46.813 252,337 -783 0.01% 11,812,621
2014-11-05 2014-11-03 46.404 253,120 -10,186 0.01% 11,745,902
2014-11-04 2014-10-31 46.200 263,306 -3,918 0.01% 12,164,810
2014-11-03 2014-10-30 45.894 267,224 -125 0.01% 12,263,972
2014-10-31 2014-10-29 45.843 267,349 -392 0.01% 12,256,061
2014-10-23 2014-10-21 45.588 267,741 -784 0.01% 12,205,690
2014-10-22 2014-10-20 45.383 268,525 -392 0.01% 12,186,598
2014-10-17 2014-10-15 45.792 268,917 -509 0.01% 12,314,214
2014-10-16 2014-10-14 45.639 269,426 -3,299 0.01% 12,296,260
2014-10-15 2014-10-13 45.230 272,725 -2,085 0.01% 12,335,441
2014-10-13 2014-10-09 44.822 274,810 -4,232 0.01% 12,317,514
2014-10-09 2014-10-07 43.290 279,042 +1,959 0.01% 12,079,847
2014-10-08 2014-10-06 43.444 277,083 +5,093 0.01% 12,037,477
2014-10-07 2014-10-03 43.086 271,990 -2,483 0.01% 11,719,023
2014-10-06 2014-09-30 42.984 274,473 +1,567 0.01% 11,797,982
2014-10-03 2014-09-29 43.444 272,906 +6,268 0.01% 11,856,013
2014-09-29 2014-09-25 44.669 266,638 -392 0.01% 11,910,393
2014-09-26 2014-09-24 44.873 267,030 +1,959 0.01% 11,982,431
2014-09-24 2014-09-22 44.107 265,071 +392 0.01% 11,691,547
2014-09-23 2014-09-19 44.209 264,679 +3,834 0.01% 11,701,280
2014-09-17 2014-09-15 45.232 260,845 +3,918 0.01% 11,798,653
2014-09-16 2014-09-12 45.541 256,927 +1,752 0.01% 11,700,670
2014-09-15 2014-09-11 45.644 255,175 -1,362 0.01% 11,647,114
2014-09-12 2014-09-10 45.644 256,537 +1,167 0.01% 11,709,281
2014-09-05 2014-09-03 46.774 255,370 -4,747 0.01% 11,944,790
2014-09-02 2014-08-29 45.181 260,117 +778 0.01% 11,752,354
2014-09-01 2014-08-28 45.849 259,339 -1,206 0.01% 11,890,495
2014-08-25 2014-08-21 46.415 260,545 -2,140 0.01% 12,093,103
2014-08-22 2014-08-20 47.186 262,685 -5,447 0.01% 12,394,962
2014-08-21 2014-08-19 45.746 268,132 -6,615 0.01% 12,266,083
2014-08-18 2014-08-14 44.616 274,747 -156 0.01% 12,258,009
2014-08-15 2014-08-13 44.204 274,903 -389 0.01% 12,151,928
2014-08-04 2014-07-31 43.588 275,292 +778 0.01% 11,999,322
2014-07-30 2014-07-28 43.279 274,514 -45,135 0.01% 11,880,750
2014-07-29 2014-07-25 43.279 319,649 +33,851 0.01% 13,834,157
2014-07-24 2014-07-22 43.536 285,798 -10,895 0.01% 12,442,563
2014-07-23 2014-07-21 43.176 296,693 +1,946 0.01% 12,810,139
2014-07-22 2014-07-18 43.536 294,747 -1,946 0.01% 12,832,169
2014-07-18 2014-07-16 43.485 296,693 +1,370 0.01% 12,901,640
2014-07-11 2014-07-09 42.971 295,323 +1,946 0.01% 12,690,268
2014-07-07 2014-07-03 43.690 293,377 +2,140 0.01% 12,817,763
2014-07-04 2014-07-02 44.102 291,237 -1,479 0.01% 12,844,023
2014-06-30 2014-06-26 43.382 292,716 +7,004 0.01% 12,698,609
2014-06-25 2014-06-23 42.457 285,712 +1,945 0.01% 12,130,418
2014-06-20 2014-06-18 42.971 283,767 +25,903 0.01% 12,193,698
2014-06-13 2014-06-11 42.971 257,864 +2,335 0.01% 11,080,625
2014-06-12 2014-06-10 43.690 255,529 -4,669 0.01% 11,164,168
2014-06-11 2014-06-09 43.125 260,198 +3,113 0.01% 11,221,041
2014-06-10 2014-06-06 43.331 257,085 +1,945 0.01% 11,139,650
2014-06-09 2014-06-05 54.428 255,140 -2,724 0.01% 13,886,818
2014-06-06 2014-06-04 54.428 257,864 +25,229 0.01% 14,035,080
2014-06-05 2014-06-03 54.314 232,635 -11,881 0.01% 12,635,282
2014-06-04 2014-05-30 53.627 244,516 +12,580 0.01% 13,112,652
2014-06-03 2014-05-29 54.028 231,936 +1,747 0.01% 12,530,945
2014-05-30 2014-05-28 54.028 230,189 -1,398 0.01% 12,436,559
2014-05-29 2014-05-27 53.799 231,587 -9,435 0.01% 12,459,072
2014-05-27 2014-05-23 53.398 241,022 -1,048 0.01% 12,870,102
2014-05-23 2014-05-21 52.997 242,070 -1,398 0.01% 12,829,083
2014-05-22 2014-05-20 52.940 243,468 -7,688 0.01% 12,889,239
2014-05-21 2014-05-19 52.368 251,156 -3,495 0.01% 13,152,500
2014-05-20 2014-05-16 51.796 254,651 -349 0.01% 13,189,783
2014-05-19 2014-05-15 51.796 255,000 -699 0.01% 13,207,859
2014-05-16 2014-05-14 51.567 255,699 -699 0.01% 13,185,527
2014-05-15 2014-05-13 51.452 256,398 -699 0.01% 13,192,223
2014-05-14 2014-05-12 51.280 257,097 -3,494 0.01% 13,184,045
2014-05-13 2014-05-09 50.021 260,591 +3,494 0.01% 13,035,104
2014-05-12 2014-05-08 50.708 257,097 -3,494 0.01% 13,036,902
2014-05-08 2014-05-05 50.250 260,591 -350 0.01% 13,094,762
2014-05-05 2014-04-30 51.166 260,941 +699 0.01% 13,351,299
2014-05-02 2014-04-29 51.223 260,242 -3,494 0.01% 13,330,428
2014-04-29 2014-04-25 49.449 263,736 -1,748 0.01% 13,041,478
2014-04-25 2014-04-23 50.365 265,484 -3,494 0.01% 13,371,025
2014-04-16 2014-04-14 51.395 268,978 -44,101 0.01% 13,824,097
2014-04-15 2014-04-11 50.994 313,079 -699 0.01% 15,965,235
2014-04-14 2014-04-10 51.052 313,778 +350 0.01% 16,018,838
2014-04-09 2014-04-07 49.563 313,428 -1,398 0.01% 15,534,574
2014-04-08 2014-04-04 49.506 314,826 -1,048 0.01% 15,585,846
2014-04-04 2014-04-02 48.762 315,874 -1,398 0.01% 15,402,710
2014-04-01 2014-03-28 47.961 317,272 +35 0.01% 15,216,663
2014-03-28 2014-03-26 47.389 317,237 -2,446 0.01% 15,033,422
2014-03-27 2014-03-25 46.931 319,683 +3,145 0.01% 15,002,964
2014-03-26 2014-03-24 46.530 316,538 -6,989 0.01% 14,728,553
2014-03-25 2014-03-21 45.614 323,527 +7,688 0.01% 14,757,491
2014-03-24 2014-03-20 45.901 315,839 +698 0.01% 14,497,189
2014-03-21 2014-03-19 46.759 315,141 +4,194 0.01% 14,735,695
2014-03-19 2014-03-17 46.759 310,947 -1,398 0.01% 14,539,588
2014-03-17 2014-03-13 46.816 312,345 +2,097 0.01% 14,622,833
2014-03-13 2014-03-11 47.389 310,248 +349 0.01% 14,702,223
2014-03-10 2014-03-06 47.961 309,899 -349 0.01% 14,863,047
2014-03-07 2014-03-05 47.331 310,248 +1,747 0.01% 14,684,466
2014-03-04 2014-02-28 47.846 308,501 +699 0.01% 14,760,685
2014-02-28 2014-02-26 47.331 307,802 -7,688 0.01% 14,568,694
2014-02-27 2014-02-25 46.645 315,490 -699 0.01% 14,715,902
2014-02-24 2014-02-20 45.500 316,189 -699 0.01% 14,386,580
2014-02-21 2014-02-19 45.843 316,888 -1,398 0.01% 14,527,202
2014-02-20 2014-02-18 45.958 318,286 -698 0.01% 14,627,724
2014-02-18 2014-02-14 45.843 318,984 -5,288 0.01% 14,623,290
2014-02-17 2014-02-13 45.614 324,272 -12,185 0.01% 14,791,474
2014-02-14 2014-02-12 45.672 336,457 +7,688 0.01% 15,366,541
2014-02-13 2014-02-11 44.699 328,769 +17,822 0.01% 14,695,540
2014-02-12 2014-02-10 43.955 310,947 +8,037 0.01% 13,667,569
2014-02-11 2014-02-07 44.355 302,910 +699 0.01% 13,435,659
2014-02-07 2014-02-05 44.641 302,211 +350 0.01% 13,491,137
2014-02-06 2014-02-04 45.157 301,861 +699 0.01% 13,630,999
2014-02-05 2014-01-30 45.729 301,162 +16,424 0.01% 13,771,797
2014-01-29 2014-01-27 46.473 284,738 +4,158 0.01% 13,232,598
2014-01-28 2014-01-24 47.217 280,580 +350 0.01% 13,248,122
2014-01-27 2014-01-23 48.590 280,230 +3,494 0.01% 13,616,516
2014-01-24 2014-01-22 48.648 276,736 +1,238 0.01% 13,462,579
2014-01-20 2014-01-16 48.819 275,498 +3,495 0.01% 13,449,655
2014-01-17 2014-01-15 48.705 272,003 +3,494 0.01% 13,247,896
2014-01-16 2014-01-14 48.877 268,509 -10,483 0.01% 13,123,824
2014-01-14 2014-01-10 49.449 278,992 +699 0.01% 13,795,872
2014-01-13 2014-01-09 49.106 278,293 +14,327 0.01% 13,665,743
2014-01-09 2014-01-07 49.392 263,966 +5,242 0.01% 13,037,744
2014-01-07 2014-01-03 49.907 258,724 -1,398 0.01% 12,912,100
2014-01-03 2013-12-31 50.880 260,122 -2,446 0.01% 13,234,956
2014-01-02 2013-12-27 50.994 262,568 +2,796 0.01% 13,389,463
2013-12-27 2013-12-20 49.907 259,772 +3,494 0.01% 12,964,402
2013-12-23 2013-12-19 50.136 256,278 +9,086 0.01% 12,848,697
2013-12-20 2013-12-18 50.880 247,192 +3,494 0.01% 12,577,081
2013-12-19 2013-12-17 51.052 243,698 +5,941 0.01% 12,441,149
2013-12-18 2013-12-16 51.109 237,757 -3,844 0.01% 12,151,459
2013-12-17 2013-12-13 51.280 241,601 +2,796 0.01% 12,389,404
2013-12-13 2013-12-11 51.166 238,805 +8,386 0.01% 12,218,689
2013-12-10 2013-12-06 51.796 230,419 +350 0.01% 11,934,673
2013-12-09 2013-12-05 51.738 230,069 +1,747 0.01% 11,903,377
2013-12-06 2013-12-04 52.024 228,322 +3,495 0.01% 11,878,328
2013-12-05 2013-12-03 52.883 224,827 -3,844 0.01% 11,889,514
2013-12-04 2013-12-02 52.597 228,671 +1,048 0.01% 12,027,359
2013-12-03 2013-11-29 52.311 227,623 +1,747 0.01% 11,907,100
2013-12-02 2013-11-28 52.482 225,876 +350 0.01% 11,854,496
2013-11-29 2013-11-27 52.540 225,526 -1,748 0.01% 11,849,035
2013-11-26 2013-11-22 52.024 227,274 -1,048 0.01% 11,823,806
2013-11-25 2013-11-21 52.196 228,322 -17,472 0.01% 11,917,530
2013-11-22 2013-11-20 52.082 245,794 +1,048 0.01% 12,801,367
2013-11-20 2013-11-18 52.024 244,746 +2,796 0.01% 12,732,778
2013-11-19 2013-11-15 51.395 241,950 +17,472 0.01% 12,434,995
2013-11-18 2013-11-14 51.166 224,478 +1,398 0.01% 11,485,634
2013-11-15 2013-11-13 51.280 223,080 -1,048 0.01% 11,439,639
2013-11-14 2013-11-12 51.681 224,128 +698 0.01% 11,583,173
2013-11-13 2013-11-11 51.681 223,430 +3,844 0.01% 11,547,099
2013-11-12 2013-11-08 51.567 219,586 +2,796 0.01% 11,323,302
2013-11-11 2013-11-07 51.624 216,790 +1,048 0.01% 11,191,530
2013-11-07 2013-11-05 51.967 215,742 -1,747 0.01% 11,211,513
2013-11-06 2013-11-04 52.368 217,489 +1,747 0.01% 11,389,432
2013-11-05 2013-11-01 52.082 215,742 -699 0.01% 11,236,208
2013-10-21 2013-10-17 51.853 216,441 +11,183 0.01% 11,223,063
2013-10-18 2013-10-16 52.311 205,258 -699 0.01% 10,737,173
2013-10-17 2013-10-15 52.540 205,957 +3,844 0.01% 10,820,888
2013-10-16 2013-10-11 52.425 202,113 +1,048 0.01% 10,595,791
2013-10-09 2013-10-07 52.597 201,065 -10,833 0.01% 10,575,372
2013-10-08 2013-10-04 53.284 211,898 -349 0.01% 11,290,683
2013-10-03 2013-09-30 53.398 212,247 -9,435 0.01% 11,333,574
2013-10-02 2013-09-27 53.341 221,682 +8,037 0.01% 11,824,697
2013-09-30 2013-09-26 53.169 213,645 -1,048 0.01% 11,359,314
2013-09-27 2013-09-25 52.997 214,693 +1,048 0.01% 11,378,173
2013-09-26 2013-09-24 52.768 213,645 -1,747 0.01% 11,273,722
2013-09-25 2013-09-23 52.597 215,392 -8,387 0.01% 11,328,926
2013-09-24 2013-09-19 52.940 223,779 +7,338 0.01% 11,846,900
2013-09-23 2013-09-18 52.711 216,441 -349 0.01% 11,408,875
2013-09-19 2013-09-17 52.654 216,790 +7,338 0.01% 11,414,864
2013-09-18 2013-09-16 52.540 209,452 +1,398 0.01% 11,004,514
2013-09-17 2013-09-13 53.000 208,054 +4,893 0.01% 11,026,792
2013-09-16 2013-09-12 52.481 203,161 +1,325 0.01% 10,662,131
2013-09-13 2013-09-11 52.078 201,836 +2,430 0.01% 10,511,202
2013-09-11 2013-09-09 52.712 199,406 +3,471 0.01% 10,511,014
2013-09-10 2013-09-06 52.769 195,935 +2,431 0.01% 10,339,339
2013-09-09 2013-09-05 53.403 193,504 -3,125 0.01% 10,333,679
2013-09-06 2013-09-04 52.654 196,629 +694 0.01% 10,353,306
2013-09-05 2013-09-03 53.115 195,935 -694 0.01% 10,407,064
2013-09-03 2013-08-30 51.617 196,629 +2,778 0.01% 10,149,412
2013-09-02 2013-08-29 51.847 193,851 +347 0.01% 10,050,689
2013-08-30 2013-08-28 51.675 193,504 +7,637 0.01% 9,999,256
2013-08-29 2013-08-27 52.769 185,867 +3,819 0.01% 9,808,059
2013-08-28 2013-08-26 53.230 182,048 +2,431 0.01% 9,690,433
2013-08-27 2013-08-23 53.518 179,617 +2,777 0.01% 9,612,768
2013-08-26 2013-08-22 53.576 176,840 +7,985 0.01% 9,474,335
2013-08-23 2013-08-21 55.189 168,855 +5,902 0.01% 9,318,902
2013-08-22 2013-08-20 56.341 162,953 +694 0.00% 9,180,927
2013-08-19 2013-08-15 58.328 162,259 +1,736 0.00% 9,464,314
2013-08-12 2013-08-08 57.752 160,523 -347 0.00% 9,270,581
2013-08-06 2013-08-02 58.184 160,870 -2,430 0.00% 9,360,127
2013-08-02 2013-07-31 57.263 163,300 -695 0.00% 9,350,996
2013-08-01 2013-07-30 57.378 163,995 -5,311 0.00% 9,409,688
2013-07-31 2013-07-29 56.744 169,306 +3,471 0.01% 9,607,135
2013-07-30 2013-07-26 57.436 165,835 -6,943 0.00% 9,524,817
2013-07-25 2013-07-23 56.802 172,778 -1,736 0.01% 9,814,104
2013-07-24 2013-07-22 55.246 174,514 -347 0.01% 9,641,269
2013-07-23 2013-07-19 54.843 174,861 +1,736 0.01% 9,589,925
2013-07-19 2013-07-17 55.650 173,125 -1,042 0.01% 9,634,345
2013-07-15 2013-07-11 57.147 174,167 +695 0.01% 9,953,203
2013-07-12 2013-07-10 56.053 173,472 +3,471 0.01% 9,723,610
2013-07-11 2013-07-09 55.880 170,001 -694 0.01% 9,499,670
2013-07-10 2013-07-08 55.074 170,695 +1,041 0.01% 9,400,782
2013-07-09 2013-07-05 56.226 169,654 -2,430 0.01% 9,538,920
2013-07-08 2013-07-04 54.325 172,084 -3,472 0.01% 9,348,404
2013-07-05 2013-07-03 53.633 175,556 -5,207 0.01% 9,415,658
2013-07-04 2013-07-02 54.267 180,763 +5,207 0.01% 9,809,475
2013-07-03 2013-06-28 54.613 175,556 +695 0.01% 9,587,587
2013-07-02 2013-06-27 55.016 174,861 -6,944 0.01% 9,620,145
2013-06-28 2013-06-26 53.979 181,805 +2,083 0.01% 9,813,653
2013-06-27 2013-06-25 53.633 179,722 -1,041 0.01% 9,639,094
2013-06-26 2013-06-24 53.057 180,763 +3,472 0.01% 9,590,792
2013-06-24 2013-06-20 53.172 177,291 +13,592 0.01% 9,427,004
2013-06-21 2013-06-19 54.094 163,699 +694 0.01% 8,855,170
2013-06-18 2013-06-14 53.461 163,005 +2,431 0.01% 8,714,334
2013-06-17 2013-06-13 52.596 160,574 +20,483 0.01% 8,445,615
2013-06-14 2013-06-11 54.037 140,091 +2,777 0.00% 7,570,043
2013-06-13 2013-06-10 54.901 137,314 -5,902 0.00% 7,538,640
2013-06-11 2013-06-07 54.670 143,216 +3,819 0.00% 7,829,663
2013-06-10 2013-06-06 69.175 139,397 +9,027 0.00% 9,642,827
2013-06-07 2013-06-05 70.136 130,370 +13,738 0.00% 9,143,637
2013-06-04 2013-05-31 70.456 116,632 -312 0.00% 8,217,460
2013-06-03 2013-05-30 70.456 116,944 +7,181 0.00% 8,239,443
2013-05-31 2013-05-29 73.178 109,763 -2,498 0.00% 8,032,290
2013-05-30 2013-05-28 73.819 112,261 +1,874 0.00% 8,286,995
2013-05-29 2013-05-27 73.979 110,387 +1,249 0.00% 8,166,334
2013-05-28 2013-05-24 74.299 109,138 +3,122 0.00% 8,108,886
2013-05-27 2013-05-23 73.659 106,016 -9,367 0.00% 7,809,019
2013-05-24 2013-05-22 75.100 115,383 +2,498 0.00% 8,665,266
2013-05-23 2013-05-21 75.741 112,885 +3,122 0.00% 8,549,970
2013-05-15 2013-05-13 75.100 109,763 -851 0.00% 8,243,204
2013-05-14 2013-05-10 75.420 110,614 +4,996 0.00% 8,342,539
2013-05-13 2013-05-09 74.299 105,618 -6,245 0.00% 7,847,352
2013-05-10 2013-05-08 74.460 111,863 +1,249 0.00% 8,329,264
2013-05-06 2013-05-02 74.299 110,614 +312 0.00% 8,218,552
2013-05-03 2013-04-30 74.780 110,302 -1,249 0.00% 8,248,358
2013-04-30 2013-04-26 74.780 111,551 +3,122 0.00% 8,341,758
2013-04-26 2013-04-24 74.460 108,429 +2,186 0.00% 8,073,570
2013-04-25 2013-04-23 73.499 106,243 -4,684 0.00% 7,808,727
2013-04-23 2013-04-19 73.819 110,927 +4,684 0.00% 8,188,520
2013-04-22 2013-04-18 73.178 106,243 +3,123 0.00% 7,774,702
2013-04-19 2013-04-17 72.218 103,120 -2,498 0.00% 7,447,091
2013-04-17 2013-04-15 72.378 105,618 -2,186 0.00% 7,644,403
2013-04-16 2013-04-12 73.178 107,804 +3,122 0.00% 7,888,934
2013-04-15 2013-04-11 72.698 104,682 -3,122 0.00% 7,610,183
2013-04-09 2013-04-05 71.737 107,804 -3,123 0.00% 7,733,572
2013-04-08 2013-04-03 73.659 110,927 +1,562 0.00% 8,170,758
2013-04-03 2013-03-28 72.538 109,365 +1,249 0.00% 7,933,116
2013-04-02 2013-03-27 71.897 108,116 +312 0.00% 7,773,266
2013-03-22 2013-03-20 70.937 107,804 +624 0.00% 7,647,259
2013-03-21 2013-03-19 72.378 107,180 +873 0.00% 7,757,458
2013-03-19 2013-03-15 71.417 106,307 +1,561 0.00% 7,592,135
2013-03-18 2013-03-14 71.577 104,746 +12,490 0.00% 7,497,426
2013-03-15 2013-03-13 70.296 92,256 -3,122 0.00% 6,485,245
2013-03-13 2013-03-11 71.577 95,378 +2,435 0.00% 6,826,891
2013-03-11 2013-03-07 70.616 92,943 -1,249 0.00% 6,563,304
2013-03-05 2013-03-01 69.335 94,192 -2,498 0.00% 6,530,841
2013-03-01 2013-02-27 68.855 96,690 +1,249 0.00% 6,657,593
2013-02-21 2013-02-19 69.656 95,441 +3,435 0.00% 6,648,007
2013-02-18 2013-02-14 68.855 92,006 +625 0.00% 6,335,076
2013-02-08 2013-02-06 69.496 91,381 +312 0.00% 6,350,572
2013-01-31 2013-01-29 70.296 91,069 -312 0.00% 6,401,803
2013-01-30 2013-01-28 69.015 91,381 -937 0.00% 6,306,674
2013-01-28 2013-01-24 68.855 92,318 +312 0.00% 6,356,559
2013-01-21 2013-01-17 68.054 92,006 +312 0.00% 6,261,412
2012-12-12 2012-12-10 68.215 91,694 -624 0.00% 6,254,862
2012-11-27 2012-11-23 66.773 92,318 -3,154 0.00% 6,164,384
2012-11-16 2012-11-14 63.026 95,472 +625 0.00% 6,017,254
2012-11-15 2012-11-13 63.283 94,847 -1,874 0.00% 6,002,163
2012-11-12 2012-11-08 65.172 96,721 -3,122 0.00% 6,303,509
2012-11-08 2012-11-06 66.453 99,843 -313 0.00% 6,634,878
2012-11-02 2012-10-31 65.973 100,156 -312 0.00% 6,607,564
2012-10-31 2012-10-29 65.492 100,468 +312 0.00% 6,579,885
2012-10-30 2012-10-26 65.492 100,156 +625 0.00% 6,559,451
2012-10-26 2012-10-24 65.813 99,531 +3,122 0.00% 6,550,394
2012-10-17 2012-10-15 63.026 96,409 -9,367 0.00% 6,076,310
2012-10-05 2012-10-03 64.051 105,776 -687 0.00% 6,775,079
2012-09-21 2012-09-19 61.938 106,463 +4,464 0.00% 6,594,052
2012-09-19 2012-09-17 60.785 101,999 -625 0.00% 6,199,966
2012-09-18 2012-09-14 60.656 102,624 -312 0.00% 6,224,810
2012-09-12 2012-09-10 59.954 102,936 -73 0.00% 6,171,467
2012-09-11 2012-09-07 59.310 103,009 +737 0.00% 6,109,437
2012-09-10 2012-09-06 58.472 102,272 -1,551 0.00% 5,980,014
2012-09-04 2012-08-31 58.923 103,823 -1,329 0.00% 6,117,556
2012-08-30 2012-08-28 59.439 105,152 -11,479 0.00% 6,250,095
2012-08-29 2012-08-27 59.245 116,631 -14,581 0.00% 6,909,835
2012-08-28 2012-08-24 59.052 131,212 +9,928 0.00% 7,748,314
2012-08-27 2012-08-23 59.632 121,284 +12,037 0.00% 7,232,417
2012-08-17 2012-08-15 58.858 109,247 +372 0.00% 6,430,111
2012-08-09 2012-08-07 57.827 108,875 -4,436 0.00% 6,295,914
2012-08-06 2012-08-02 57.956 113,311 -1,024 0.00% 6,567,044
2012-08-03 2012-08-01 57.569 114,335 -10,238 0.00% 6,582,166
2012-07-31 2012-07-27 56.796 124,573 -10,992 0.00% 7,075,189
2012-07-27 2012-07-25 56.602 135,565 +10,309 0.01% 7,673,267
2012-07-25 2012-07-23 56.344 125,256 -15,201 0.00% 7,057,456
2012-07-24 2012-07-20 57.440 140,457 +15,512 0.01% 8,067,877
2012-07-19 2012-07-17 56.409 124,945 -3,413 0.00% 7,047,988
2012-07-17 2012-07-13 55.957 128,358 -15,512 0.00% 7,182,586
2012-07-16 2012-07-12 55.506 143,870 +15,512 0.01% 7,985,674
2012-07-12 2012-07-10 56.022 128,358 -620 0.00% 7,190,861
2012-07-11 2012-07-09 55.957 128,978 +3,102 0.00% 7,217,280
2012-07-09 2012-07-05 55.184 125,876 -3,102 0.00% 6,946,322
2012-07-06 2012-07-04 54.668 128,978 -6,981 0.00% 7,050,983
2012-07-03 2012-06-28 52.347 135,959 +1,552 0.01% 7,117,085
2012-06-26 2012-06-22 52.734 134,407 -9,928 0.00% 7,087,831
2012-06-25 2012-06-21 52.863 144,335 -9,400 0.01% 7,629,985
2012-06-21 2012-06-19 52.927 153,735 +13,778 0.01% 8,136,809
2012-06-20 2012-06-18 53.637 139,957 +9,307 0.01% 7,506,822
2012-06-19 2012-06-15 53.379 130,650 -4,963 0.01% 6,973,936
2012-06-18 2012-06-14 52.476 135,613 -1,552 0.01% 7,116,458
2012-06-14 2012-06-12 52.154 137,165 -1,240 0.01% 7,153,688
2012-06-13 2012-06-11 52.670 138,405 +17,373 0.01% 7,289,740
2012-06-12 2012-06-08 52.025 121,032 -26,991 0.00% 6,296,685
2012-06-11 2012-06-07 53.250 148,023 +931 0.01% 7,882,200
2012-06-08 2012-06-06 67.063 147,092 +9,927 0.01% 9,864,494
2012-06-07 2012-06-05 66.773 137,165 +54,648 0.01% 9,158,977
2012-06-04 2012-05-31 66.048 82,517 +275 0.00% 5,450,117
2012-06-01 2012-05-30 66.048 82,242 +3,035 0.00% 5,431,954
2012-05-29 2012-05-25 66.411 79,207 +827 0.00% 5,260,210
2012-05-28 2012-05-24 66.411 78,380 -40,551 0.00% 5,205,288
2012-05-25 2012-05-23 66.411 118,931 +276 0.01% 7,898,317
2012-05-24 2012-05-22 67.861 118,655 +41,655 0.01% 8,052,040
2012-05-23 2012-05-21 66.266 77,000 -552 0.00% 5,102,476
2012-05-22 2012-05-18 65.468 77,552 +1,103 0.00% 5,077,206
2012-05-18 2012-05-16 66.483 76,449 +2,483 0.00% 5,082,591
2012-05-15 2012-05-11 69.528 73,966 +3,586 0.00% 5,142,742
2012-05-11 2012-05-09 71.123 70,380 -8,275 0.00% 5,005,671
2012-05-09 2012-05-07 71.631 78,655 +2,758 0.00% 5,634,136
2012-05-04 2012-05-02 72.066 75,897 -2,758 0.00% 5,469,593
2012-05-02 2012-04-27 71.631 78,655 +551 0.00% 5,634,136
2012-04-26 2012-04-24 72.429 78,104 +5,517 0.00% 5,656,956
2012-04-18 2012-04-16 73.770 72,587 +2,207 0.00% 5,354,726
2012-04-16 2012-04-12 73.045 70,380 +5,517 0.00% 5,140,890
2012-03-22 2012-03-20 72.501 64,863 -1,931 0.00% 4,702,633
2012-03-21 2012-03-19 70.978 66,794 +1,104 0.00% 4,740,937
2012-03-19 2012-03-15 71.413 65,690 +827 0.00% 4,691,152
2012-03-06 2012-03-02 70.761 64,863 +552 0.00% 4,589,769
2012-03-02 2012-02-29 71.776 64,311 -808 0.00% 4,615,986
2012-02-28 2012-02-24 69.528 65,119 -403 0.00% 4,527,624
2012-02-24 2012-02-22 68.948 65,522 -552 0.00% 4,517,641
2012-02-17 2012-02-15 67.063 66,074 -552 0.00% 4,431,149
2012-01-26 2012-01-19 65.251 66,626 +552 0.00% 4,347,407
2012-01-20 2012-01-18 66.411 66,074 -3,862 0.00% 4,388,035
2012-01-18 2012-01-16 64.671 69,936 +552 0.00% 4,522,824
2012-01-11 2012-01-09 66.701 69,384 -1,380 0.00% 4,627,977
2012-01-10 2012-01-06 66.048 70,764 -551 0.00% 4,673,850
2011-12-20 2011-12-16 64.163 71,315 -2,759 0.00% 4,575,812
2011-12-16 2011-12-14 63.583 74,074 +2,759 0.00% 4,709,875
2011-12-06 2011-12-02 65.106 71,315 -1,380 0.00% 4,643,027
2011-12-02 2011-11-30 64.381 72,695 +1,380 0.00% 4,680,169
2011-11-30 2011-11-28 65.396 71,315 -1,380 0.00% 4,663,709
2011-11-25 2011-11-23 64.236 72,695 +1,380 0.00% 4,669,628
2011-11-16 2011-11-14 65.178 71,315 -1,380 0.00% 4,648,198
2011-11-14 2011-11-10 64.381 72,695 -276 0.00% 4,680,169
2011-11-09 2011-11-07 65.323 72,971 +1,380 0.00% 4,766,714
2011-11-08 2011-11-04 65.033 71,591 -2,388 0.00% 4,655,806
2011-11-04 2011-11-02 64.961 73,979 -1,379 0.00% 4,805,742
2011-11-03 2011-11-01 64.816 75,358 +1,379 0.00% 4,884,396
2011-11-02 2011-10-31 63.946 73,979 -552 0.00% 4,730,653
2011-10-31 2011-10-27 63.438 74,531 -1,379 0.00% 4,728,126
2011-10-28 2011-10-26 63.511 75,910 +1,379 0.00% 4,821,111
2011-10-26 2011-10-24 63.656 74,531 -1,655 0.00% 4,744,336
2011-10-24 2011-10-20 62.278 76,186 -2,482 0.00% 4,744,739
2011-10-21 2011-10-19 61.771 78,668 -4,138 0.00% 4,859,390
2011-10-20 2011-10-18 60.611 82,806 +3,034 0.00% 5,018,941
2011-10-19 2011-10-17 61.626 79,772 -552 0.00% 4,916,018
2011-10-18 2011-10-14 61.553 80,324 +1,104 0.00% 4,944,211
2011-10-17 2011-10-13 61.046 79,220 +552 0.00% 4,836,052
2011-10-13 2011-10-11 61.046 78,668 +3,586 0.00% 4,802,355
2011-10-11 2011-10-07 61.626 75,082 +1,931 0.00% 4,626,992
2011-10-10 2011-10-06 61.626 73,151 +2,482 0.00% 4,507,993
2011-10-07 2011-10-04 62.496 70,669 -551 0.00% 4,416,520
2011-10-04 2011-09-30 63.873 71,220 -828 0.00% 4,549,062
2011-10-03 2011-09-28 63.366 72,048 +1,379 0.00% 4,565,385
2011-09-21 2011-09-19 66.991 70,669 -3,384 0.00% 4,734,182
2011-09-20 2011-09-16 66.773 74,053 -27 0.00% 4,944,772
2011-09-16 2011-09-14 67.136 74,080 +3,384 0.00% 4,973,430
2011-09-12 2011-09-08 68.225 70,696 -96 0.00% 4,823,257
2011-09-09 2011-09-07 67.642 70,792 -1,370 0.00% 4,788,482
2011-09-06 2011-09-02 64.650 72,162 +1,370 0.00% 4,665,264
2011-09-02 2011-08-31 66.839 70,792 -1,400 0.00% 4,731,661
2011-08-30 2011-08-26 66.401 72,192 -274 0.00% 4,793,629
2011-08-26 2011-08-24 64.650 72,466 -1,755 0.00% 4,684,917
2011-08-24 2011-08-22 65.525 74,221 -3,563 0.00% 4,863,367
2011-08-19 2011-08-17 64.212 77,784 -1,973 0.00% 4,994,671
2011-08-18 2011-08-16 62.899 79,757 +1,370 0.00% 5,016,606
2011-08-17 2011-08-15 62.753 78,387 -548 0.00% 4,918,995
2011-08-16 2011-08-12 63.191 78,935 -216 0.00% 4,987,942
2011-08-15 2011-08-11 62.461 79,151 +1,918 0.00% 4,943,836
2011-08-11 2011-08-09 61.074 77,233 +548 0.00% 4,716,961
2011-08-10 2011-08-08 63.774 76,685 +275 0.00% 4,890,528
2011-08-09 2011-08-05 63.628 76,410 +1,644 0.00% 4,861,839
2011-08-03 2011-08-01 68.371 74,766 +3,122 0.00% 5,111,845
2011-08-02 2011-07-29 69.612 71,644 -1,096 0.00% 4,987,261
2011-08-01 2011-07-28 67.933 72,740 -2,330 0.00% 4,941,478
2011-07-28 2011-07-26 67.423 75,070 +1,370 0.00% 5,061,419
2011-07-21 2011-07-19 66.547 73,700 -126 0.00% 4,904,517
2011-07-19 2011-07-15 65.963 73,826 -1,097 0.00% 4,869,806
2011-07-18 2011-07-14 64.942 74,923 +1,097 0.00% 4,865,630
2011-07-13 2011-07-11 66.985 73,826 -2,741 0.00% 4,945,224
2011-07-11 2011-07-07 66.182 76,567 -548 0.00% 5,067,373
2011-07-08 2011-07-06 65.817 77,115 -3,015 0.00% 5,075,506
2011-07-05 2011-06-30 64.504 80,130 -1,645 0.00% 5,168,700
2011-06-30 2011-06-28 63.409 81,775 +548 0.00% 5,185,304
2011-06-28 2011-06-24 63.118 81,227 +3,289 0.00% 5,126,848
2011-06-22 2011-06-20 62.826 77,938 +1,371 0.00% 4,896,507
2011-06-20 2011-06-16 63.701 76,567 -2,741 0.00% 4,877,416
2011-06-15 2011-06-13 63.774 79,308 +2,741 0.00% 5,057,808
2011-06-14 2011-06-10 63.409 76,567 +274 0.00% 4,855,068
2011-06-09 2011-06-07 64.139 76,293 +2,741 0.00% 4,893,364
2011-06-07 2011-06-02 65.671 73,552 +7,309 0.00% 4,830,265
2011-06-03 2011-06-01 65.890 66,243 -8,223 0.00% 4,364,773
2011-05-26 2011-05-24 63.774 74,466 +549 0.00% 4,749,013
2011-05-25 2011-05-23 62.899 73,917 +822 0.00% 4,649,278
2011-05-23 2011-05-19 79.355 73,095 +8,414 0.00% 5,800,451
2011-05-20 2011-05-18 79.761 64,681 -493 0.00% 5,159,026
2011-05-19 2011-05-17 79.517 65,174 -492 0.00% 5,182,467
2011-05-17 2011-05-13 79.355 65,666 -3,201 0.00% 5,210,923
2011-05-13 2011-05-11 79.111 68,867 +1,477 0.00% 5,448,157
2011-05-12 2011-05-09 79.111 67,390 -1,970 0.00% 5,331,310
2011-05-11 2011-05-06 78.218 69,360 +2,980 0.00% 5,425,189
2011-05-06 2011-05-04 78.543 66,380 +246 0.00% 5,213,666
2011-05-05 2011-05-03 78.705 66,134 +1,970 0.00% 5,205,088
2011-05-04 2011-04-29 78.299 64,164 -247 0.00% 5,023,981
2011-05-03 2011-04-28 78.380 64,411 -1,231 0.00% 5,048,552
2011-04-29 2011-04-27 77.649 65,642 -1,231 0.00% 5,097,054
2011-04-28 2011-04-26 77.487 66,873 -894 0.00% 5,181,777
2011-04-21 2011-04-19 77.324 67,767 +247 0.00% 5,240,041
2011-04-15 2011-04-13 76.999 67,520 -739 0.00% 5,199,006
2011-04-14 2011-04-12 76.431 68,259 +739 0.00% 5,217,099
2011-04-12 2011-04-08 78.218 67,520 -493 0.00% 5,281,268
2011-04-08 2011-04-06 77.893 68,013 -527 0.00% 5,297,733
2011-04-07 2011-04-04 77.243 68,540 -739 0.00% 5,294,246
2011-04-06 2011-04-01 76.675 69,279 -493 0.00% 5,311,939
2011-04-01 2011-03-30 76.512 69,772 -5,417 0.00% 5,338,406
2011-03-30 2011-03-28 75.700 75,189 -2,955 0.00% 5,691,801
2011-03-25 2011-03-23 74.157 78,144 +493 0.00% 5,794,900
2011-03-22 2011-03-18 73.182 77,651 -3,940 0.00% 5,682,656
2011-03-21 2011-03-17 73.426 81,591 +246 0.00% 5,990,874
2011-03-18 2011-03-16 73.182 81,345 -246 0.00% 5,952,990
2011-03-17 2011-03-15 71.314 81,591 +2,709 0.00% 5,818,570
2011-03-15 2011-03-11 72.695 78,882 +2,462 0.00% 5,734,301
2011-03-11 2011-03-09 73.994 76,420 -985 0.00% 5,654,639
2011-03-10 2011-03-08 73.832 77,405 -6,156 0.00% 5,714,950
2011-03-04 2011-03-02 72.126 83,561 -4,924 0.00% 6,026,929
2011-03-03 2011-03-01 72.126 88,485 -247 0.01% 6,382,078
2011-03-02 2011-02-28 70.827 88,732 +493 0.01% 6,284,580
2011-03-01 2011-02-25 71.558 88,239 -246 0.00% 6,314,166
2011-02-28 2011-02-24 70.258 88,485 +1,231 0.01% 6,216,777
2011-02-25 2011-02-23 71.314 87,254 -1,231 0.00% 6,222,421
2011-02-24 2011-02-22 71.151 88,485 -271 0.01% 6,295,834
2011-02-23 2011-02-21 71.882 88,756 +4,432 0.01% 6,379,997
2011-02-21 2011-02-17 70.339 84,324 +492 0.00% 5,931,282
2011-02-17 2011-02-15 70.583 83,832 +1,232 0.00% 5,917,103
2011-02-16 2011-02-14 69.608 82,600 +246 0.00% 5,749,636
2011-02-15 2011-02-11 69.689 82,354 +985 0.00% 5,739,202
2011-02-11 2011-02-09 71.395 81,369 +492 0.00% 5,809,348
2011-02-09 2011-02-07 72.207 80,877 +6,895 0.00% 5,839,912
2011-02-08 2011-02-02 73.344 73,982 +2,462 0.00% 5,426,169
2011-02-07 2011-01-31 71.639 71,520 +493 0.00% 5,123,605
2011-02-01 2011-01-28 72.451 71,027 +492 0.00% 5,145,977
2011-01-26 2011-01-24 72.776 70,535 +739 0.00% 5,133,247
2011-01-19 2011-01-17 73.263 69,796 +492 0.00% 5,113,480
2011-01-18 2011-01-14 73.263 69,304 +493 0.00% 5,077,435
2011-01-17 2011-01-13 73.751 68,811 +8,772 0.00% 5,074,850
2011-01-11 2011-01-07 73.994 60,039 +4,925 0.00% 4,442,540
2011-01-10 2011-01-06 73.994 55,114 +2,462 0.00% 4,078,118
2011-01-07 2011-01-05 75.050 52,652 +2,463 0.00% 3,951,540
2010-11-30 2010-11-26 76.431 50,189 +2,462 0.00% 3,835,992
2010-11-19 2010-11-17 77.162 47,727 -13,297 0.00% 3,682,708
2010-11-18 2010-11-16 77.730 61,024 -1,748 0.00% 4,743,426
2010-11-17 2010-11-15 78.299 62,772 +1,010 0.00% 4,914,989
2010-11-09 2010-11-05 77.162 61,762 +1,969 0.00% 4,765,675
2010-11-08 2010-11-04 77.649 59,793 +985 0.00% 4,642,883
2010-11-03 2010-11-01 76.756 58,808 +739 0.00% 4,513,856
2010-10-29 2010-10-27 76.268 58,069 +2,462 0.00% 4,428,834
2010-10-28 2010-10-26 76.593 55,607 -3,693 0.00% 4,259,128
2010-10-26 2010-10-22 76.756 59,300 +3,693 0.00% 4,551,620
2010-10-20 2010-10-18 76.756 55,607 -2,462 0.00% 4,268,161
2010-10-18 2010-10-14 77.893 58,069 +4,432 0.00% 4,523,165
2010-10-12 2010-10-08 77.974 53,637 -246 0.00% 4,182,300
2010-10-06 2010-10-04 79.520 53,883 +5,910 0.00% 4,284,799
2010-10-05 2010-09-30 80.256 47,973 +296 0.00% 3,850,120
2010-09-28 2010-09-24 79.684 47,677 +4,894 0.00% 3,799,089
2010-09-22 2010-09-20 79.357 42,783 -592 0.00% 3,395,129
2010-09-17 2010-09-15 79.275 43,375 -490 0.00% 3,438,564
2010-09-10 2010-09-08 79.684 43,865 -4,894 0.00% 3,495,334
2010-09-07 2010-09-03 77.886 48,759 -808 0.00% 3,797,638
2010-09-06 2010-09-02 77.722 49,567 -1,713 0.00% 3,852,468
2010-08-20 2010-08-18 76.987 51,280 +2,447 0.00% 3,947,888
2010-08-17 2010-08-13 77.396 48,833 +490 0.00% 3,779,456
2010-08-11 2010-08-09 79.112 48,343 -977 0.00% 3,824,501
2010-08-06 2010-08-04 79.602 49,320 +4,894 0.00% 3,925,978
2010-08-03 2010-07-30 79.275 44,426 -4,894 0.00% 3,521,882
2010-07-27 2010-07-23 79.439 49,320 -490 0.00% 3,917,917
2010-07-26 2010-07-22 79.357 49,810 +4,895 0.00% 3,952,771
2010-07-06 2010-07-02 79.684 44,915 -1,574 0.00% 3,579,002
2010-07-05 2010-06-30 79.030 46,489 -326 0.00% 3,674,029
2010-06-24 2010-06-22 78.703 46,815 -1,468 0.00% 3,684,488
2010-06-23 2010-06-21 78.458 48,283 -5,428 0.00% 3,788,187
2010-06-22 2010-06-18 77.232 53,711 +588 0.00% 4,148,212
2010-06-21 2010-06-17 75.843 53,123 -2,888 0.00% 4,028,992
2010-06-17 2010-06-14 74.535 56,011 -1,224 0.00% 4,174,784
2010-06-15 2010-06-11 73.881 57,235 +4,895 0.00% 4,228,594
2010-06-14 2010-06-10 72.901 52,340 -1,224 0.00% 3,815,614
2010-06-10 2010-06-08 72.083 53,564 +490 0.00% 3,861,068
2010-06-07 2010-06-03 70.776 53,074 +734 0.00% 3,756,346
2010-05-31 2010-05-27 70.530 52,340 +4,642 0.00% 3,691,564
2010-05-27 2010-05-25 70.367 47,698 -489 0.00% 3,356,365
2010-05-25 2010-05-20 69.468 48,187 -4,111 0.00% 3,347,455
2010-05-24 2010-05-19 70.612 52,298 +5,873 0.00% 3,692,876
2010-05-17 2010-05-13 89.687 46,425 -2,692 0.00% 4,163,729
2010-05-14 2010-05-12 86.322 49,117 +4,986 0.00% 4,239,862
2010-05-13 2010-05-11 85.594 44,131 -220 0.00% 3,777,348
2010-05-12 2010-05-10 85.776 44,351 -532 0.00% 3,804,247
2010-05-10 2010-05-06 85.139 44,883 +2,638 0.00% 3,821,302
2010-05-06 2010-05-04 85.685 42,245 +1,320 0.00% 3,619,761
2010-05-05 2010-05-03 85.958 40,925 +2,198 0.00% 3,517,824
2010-05-04 2010-04-30 86.413 38,727 +1,979 0.00% 3,346,502
2010-04-20 2010-04-16 93.235 36,748 -242 0.00% 3,426,188
2010-04-14 2010-04-12 95.509 36,990 -5,167 0.00% 3,532,867
2010-04-13 2010-04-09 93.917 42,157 -857 0.00% 3,959,254
2010-04-12 2010-04-08 90.233 43,014 -73 0.00% 3,881,281
2010-04-09 2010-04-07 90.324 43,087 -1,319 0.00% 3,891,788
2010-03-29 2010-03-25 85.412 44,406 +660 0.00% 3,792,808
2010-03-25 2010-03-23 87.140 43,746 -4,398 0.00% 3,812,040
2010-03-22 2010-03-18 85.776 48,144 +3,298 0.00% 4,129,595
2010-03-19 2010-03-17 87.959 44,846 +1,539 0.00% 3,944,608
2010-03-03 2010-03-01 80.500 43,307 -2,198 0.00% 3,486,222
2010-02-22 2010-02-18 78.408 45,505 -2,199 0.00% 3,567,960
2010-02-19 2010-02-17 78.044 47,704 +2,199 0.00% 3,723,023
2010-02-11 2010-02-09 78.044 45,505 -440 0.00% 3,551,404
2010-02-08 2010-02-04 75.770 45,945 +440 0.00% 3,481,263
2010-02-02 2010-01-29 77.226 45,505 +1,099 0.00% 3,514,151
2010-02-01 2010-01-28 78.408 44,406 +2,199 0.00% 3,481,790
2010-01-21 2010-01-19 84.048 42,207 +2,858 0.00% 3,547,399
2010-01-15 2010-01-13 86.140 39,349 +440 0.00% 3,389,513
2010-01-12 2010-01-08 89.960 38,909 -2,419 0.00% 3,500,257
2010-01-05 2009-12-31 88.687 41,328 -266 0.00% 3,665,242
2009-11-23 2009-11-19 84.957 41,594 -440 0.00% 3,533,712
2009-11-17 2009-11-13 84.684 42,034 -1,759 0.00% 3,559,623
2009-11-10 2009-11-06 81.865 43,793 -2,198 0.00% 3,585,096
2009-11-09 2009-11-05 81.592 45,991 +2,638 0.00% 3,752,485
2009-11-06 2009-11-04 82.410 43,353 +1,759 0.00% 3,572,736
2009-11-02 2009-10-29 85.685 41,594 -1,099 0.00% 3,563,980
2009-10-29 2009-10-27 86.958 42,693 +1,099 0.00% 3,712,515
2009-10-07 2009-10-05 89.145 41,594 -1,759 0.00% 3,707,890
2009-10-06 2009-10-02 88.596 43,353 +267 0.00% 3,840,889
2009-09-14 2009-09-10 88.321 43,086 -2,185 0.00% 3,805,404
2009-09-11 2009-09-09 87.131 45,271 -72 0.00% 3,944,521
2009-09-10 2009-09-08 86.399 45,343 -219 0.00% 3,917,594
2009-08-26 2009-08-24 76.606 45,562 +656 0.00% 3,490,322
2009-08-18 2009-08-14 77.979 44,906 -219 0.00% 3,501,718
2009-08-17 2009-08-13 77.704 45,125 -1,092 0.00% 3,506,405
2009-08-14 2009-08-12 76.789 46,217 -1,530 0.00% 3,548,959
2009-08-06 2009-08-04 77.338 47,747 +874 0.00% 3,692,666
2009-08-05 2009-08-03 78.986 46,873 +874 0.00% 3,702,293
2009-08-03 2009-07-30 78.894 45,999 -874 0.00% 3,629,049
2009-07-30 2009-07-28 76.514 46,873 +1,530 0.00% 3,586,462
2009-07-29 2009-07-27 76.423 45,343 +1,530 0.00% 3,465,245
2009-07-27 2009-07-23 79.077 43,813 -1,312 0.00% 3,464,607
2009-07-22 2009-07-20 76.698 45,125 +656 0.00% 3,460,975
2009-07-21 2009-07-17 77.247 44,469 +1,093 0.00% 3,435,081
2009-07-17 2009-07-15 76.698 43,376 -2,186 0.00% 3,326,831
2009-07-15 2009-07-13 73.769 45,562 +1,093 0.00% 3,361,051
2009-07-13 2009-07-09 75.142 44,469 -1,093 0.00% 3,341,471
2009-07-10 2009-07-08 73.220 45,562 +437 0.00% 3,336,030
2009-06-29 2009-06-25 75.050 45,125 -218 0.00% 3,386,634
2009-06-23 2009-06-19 71.938 45,343 +218 0.00% 3,261,895
2009-06-22 2009-06-18 72.304 45,125 +722 0.00% 3,262,733
2009-06-15 2009-06-11 71.938 44,403 +655 0.00% 3,194,273
2009-06-11 2009-06-09 71.938 43,748 -655 0.00% 3,147,154
2009-06-10 2009-06-08 71.755 44,403 +655 0.00% 3,186,146
2009-06-08 2009-06-04 73.403 43,748 -655 0.00% 3,211,218
2009-06-05 2009-06-03 70.199 44,403 +655 0.00% 3,117,058
2009-06-04 2009-06-02 71.847 43,748 -2,185 0.00% 3,143,150
2009-06-02 2009-05-29 71.664 45,933 -656 0.00% 3,291,727
2009-06-01 2009-05-27 71.847 46,589 +219 0.00% 3,347,266
2009-05-27 2009-05-25 70.474 46,370 -1,093 0.00% 3,267,872
2009-05-26 2009-05-22 70.108 47,463 +656 0.00% 3,327,524
2009-05-22 2009-05-20 70.840 46,807 +1,092 0.00% 3,315,805
2009-05-20 2009-05-18 74.226 45,715 -1,092 0.00% 3,393,257
2009-05-15 2009-05-13 71.389 46,807 -1,093 0.00% 3,341,509
2009-05-14 2009-05-12 70.199 47,900 -2,185 0.00% 3,362,545
2009-05-13 2009-05-11 67.637 50,085 -656 0.00% 3,387,578
2009-05-12 2009-05-08 67.911 50,741 +656 0.00% 3,445,880
2009-05-11 2009-05-07 67.270 50,085 +2,404 0.00% 3,369,242
2009-05-08 2009-05-06 69.101 47,681 -1,530 0.00% 3,294,804
2009-05-04 2009-04-29 65.472 49,211 +136 0.00% 3,221,930
2009-04-30 2009-04-28 64.449 49,075 +1,505 0.00% 3,162,822
2009-04-29 2009-04-27 65.286 47,570 +430 0.00% 3,105,643
2009-04-28 2009-04-24 66.123 47,140 +430 0.00% 3,117,026
2009-04-23 2009-04-21 64.914 46,710 -1,290 0.00% 3,032,121
2009-04-22 2009-04-20 64.170 48,000 -1,291 0.00% 3,080,148
2009-04-21 2009-04-17 62.961 49,291 -1,505 0.00% 3,103,399
2009-04-20 2009-04-16 61.101 50,796 +1,721 0.00% 3,103,674
2009-04-17 2009-04-15 63.147 49,075 +1,290 0.00% 3,098,927
2009-04-15 2009-04-09 63.054 47,785 -1,290 0.00% 3,013,024
2009-04-14 2009-04-08 61.287 49,075 -566 0.00% 3,007,648
2009-04-09 2009-04-07 60.357 49,641 -1,936 0.00% 2,996,170
2009-04-08 2009-04-06 59.055 51,577 -1,075 0.00% 3,045,868
2009-04-06 2009-04-02 57.288 52,652 -3,462 0.00% 3,016,316
2009-04-03 2009-04-01 55.707 56,114 +860 0.00% 3,125,930
2009-04-01 2009-03-30 55.707 55,254 -1,075 0.00% 3,078,023
2009-03-26 2009-03-24 55.614 56,329 -4,516 0.00% 3,132,669
2009-03-25 2009-03-23 54.312 60,845 -2,581 0.00% 3,304,601
2009-03-24 2009-03-20 52.266 63,426 +430 0.00% 3,315,010
2009-03-23 2009-03-19 51.801 62,996 +860 0.00% 3,263,243
2009-03-20 2009-03-18 53.010 62,136 +5,162 0.00% 3,293,817
2009-03-19 2009-03-17 53.475 56,974 +3,634 0.00% 3,046,673
2009-03-18 2009-03-16 54.777 53,340 -1,720 0.00% 2,921,794
2009-03-17 2009-03-13 52.824 55,060 -861 0.00% 2,908,478
2009-03-16 2009-03-12 52.173 55,921 -645 0.00% 2,917,555
2009-03-13 2009-03-11 52.080 56,566 -2,796 0.00% 2,945,946
2009-03-11 2009-03-09 50.127 59,362 +1,076 0.00% 2,975,627
2009-03-10 2009-03-06 51.150 58,286 +2,795 0.00% 2,981,317
2009-03-09 2009-03-05 52.638 55,491 +2,151 0.00% 2,920,924
2009-03-05 2009-03-03 53.010 53,340 +215 0.00% 2,827,542
2009-02-25 2009-02-23 56.079 53,125 -3,226 0.00% 2,979,185
2009-02-24 2009-02-20 53.661 56,351 +1,721 0.00% 3,023,839
2009-02-23 2009-02-19 54.963 54,630 +1,075 0.00% 3,002,617
2009-02-20 2009-02-18 56.172 53,555 +2,150 0.00% 3,008,280
2009-02-17 2009-02-13 56.823 51,405 -215 0.00% 2,920,975
2009-02-10 2009-02-06 56.916 51,620 +1,506 0.00% 2,937,993
2009-02-05 2009-02-03 57.753 50,114 +645 0.00% 2,894,223
2009-02-03 2009-01-30 59.241 49,469 -6,258 0.00% 2,930,582
2009-02-02 2009-01-29 56.637 55,727 +3,892 0.00% 3,156,198
2009-01-30 2009-01-23 56.730 51,835 +430 0.00% 2,940,588
2009-01-29 2009-01-22 56.730 51,405 -215 0.00% 2,916,194
2009-01-23 2009-01-21 58.497 51,620 -645 0.00% 3,019,603
2009-01-21 2009-01-19 58.218 52,265 -430 0.00% 3,042,752
2009-01-20 2009-01-16 56.916 52,695 +430 0.00% 2,999,177
2009-01-19 2009-01-15 56.451 52,265 -860 0.00% 2,950,400
2009-01-13 2009-01-09 57.846 53,125 +1,075 0.00% 3,073,057
2009-01-12 2009-01-08 56.079 52,050 -430 0.00% 2,918,901
2009-01-09 2009-01-07 55.521 52,480 -1,075 0.00% 2,913,731
2009-01-08 2009-01-06 55.614 53,555 -1,505 0.00% 2,978,396
2009-01-07 2009-01-05 56.172 55,060 -646 0.00% 3,092,818
2009-01-05 2008-12-31 54.405 55,706 +1,506 0.00% 3,030,673
2008-12-30 2008-12-24 54.963 54,200 +645 0.00% 2,978,983
2008-12-29 2008-12-22 55.335 53,555 +215 0.00% 2,963,454
2008-12-23 2008-12-19 56.172 53,340 +2,151 0.00% 2,996,203
2008-12-22 2008-12-18 57.660 51,189 -861 0.00% 2,951,546
2008-12-19 2008-12-17 58.032 52,050 +1,936 0.00% 3,020,554
2008-12-15 2008-12-11 59.613 50,114 +3,011 0.00% 2,987,434
2008-12-12 2008-12-10 60.450 47,103 -1,721 0.00% 2,847,365
2008-12-11 2008-12-09 58.683 48,824 +1,721 0.00% 2,865,128
2008-12-10 2008-12-08 61.380 47,103 -7,268 0.00% 2,891,171
2008-12-08 2008-12-04 56.079 54,371 +2,151 0.00% 3,049,059
2008-12-05 2008-12-03 57.009 52,220 +2,150 0.00% 2,976,998
2008-12-04 2008-12-02 58.497 50,070 +861 0.00% 2,928,933
2008-12-03 2008-12-01 61.101 49,209 +1,720 0.00% 3,006,707
2008-12-02 2008-11-28 64.170 47,489 -860 0.00% 3,047,357
2008-11-27 2008-11-25 62.589 48,349 -1,291 0.00% 3,026,104
2008-11-26 2008-11-24 59.520 49,640 +1,291 0.00% 2,954,561
2008-11-25 2008-11-21 61.845 48,349 -1,721 0.00% 2,990,132
2008-11-24 2008-11-20 58.869 50,070 +861 0.00% 2,947,559
2008-11-20 2008-11-18 60.450 49,209 +430 0.00% 2,974,672
2008-11-19 2008-11-17 62.961 48,779 -430 0.00% 3,071,163
2008-11-18 2008-11-14 62.217 49,209 -1,936 0.00% 3,061,624
2008-11-17 2008-11-13 59.892 51,145 +1,505 0.00% 3,063,164
2008-11-14 2008-11-12 62.775 49,640 -1,505 0.00% 3,116,139
2008-11-13 2008-11-11 61.473 51,145 +1,721 0.00% 3,144,024
2008-11-12 2008-11-10 65.286 49,424 +1,075 0.00% 3,226,683
2008-10-31 2008-10-29 57.102 48,349 -475 0.00% 2,760,814
2008-10-30 2008-10-28 53.010 48,824 -1,291 0.00% 2,588,150
2008-10-29 2008-10-27 43.663 50,115 -430 0.00% 2,188,188
2008-10-28 2008-10-24 53.010 50,545 +215 0.00% 2,679,380
2008-10-23 2008-10-21 61.473 50,330 -4,731 0.00% 3,093,924
2008-10-20 2008-10-16 64.635 55,061 -2,172 0.00% 3,558,854
2008-10-17 2008-10-15 67.332 57,233 +1,075 0.00% 3,853,597
2008-10-15 2008-10-13 72.261 56,158 -430 0.00% 4,058,017
2008-10-14 2008-10-10 67.890 56,588 -473 0.00% 3,841,744
2008-10-13 2008-10-09 73.935 57,061 -1,075 0.00% 4,218,789
2008-10-10 2008-10-08 71.610 58,136 +430 0.00% 4,163,103
2008-10-09 2008-10-06 78.027 57,706 +430 0.00% 4,502,609
2008-10-06 2008-10-02 83.151 57,276 +391 0.00% 4,762,572
2008-10-03 2008-09-30 82.215 56,885 -1,158 0.00% 4,676,793
2008-09-29 2008-09-25 81.466 58,043 +427 0.00% 4,728,517
2008-09-26 2008-09-24 81.466 57,616 -89 0.00% 4,693,732
2008-09-24 2008-09-22 82.870 57,705 -428 0.00% 4,782,033
2008-09-23 2008-09-19 83.619 58,133 +855 0.00% 4,861,050
2008-09-18 2008-09-16 84.556 57,278 -214 0.00% 4,843,190
2008-09-17 2008-09-12 85.586 57,492 -854 0.00% 4,920,503
2008-09-08 2008-09-04 81.934 58,346 -214 0.00% 4,780,519
2008-08-29 2008-08-27 83.245 58,560 -4,396 0.00% 4,874,822
2008-08-25 2008-08-20 83.339 62,956 +4,396 0.00% 5,246,661
2008-08-11 2008-08-07 80.248 58,560 -1,068 0.00% 4,699,350
2008-08-05 2008-08-01 81.840 59,628 -427 0.00% 4,879,975
2008-07-31 2008-07-29 81.934 60,055 +1,495 0.00% 4,920,544
2008-07-21 2008-07-17 80.904 58,560 +1,068 0.00% 4,737,734
2008-07-18 2008-07-16 81.466 57,492 -1,495 0.00% 4,683,630
2008-07-16 2008-07-14 82.870 58,987 +641 0.00% 4,888,273
2008-07-14 2008-07-10 83.432 58,346 -854 0.00% 4,867,934
2008-07-03 2008-06-30 86.803 59,200 +427 0.00% 5,138,748
2008-07-02 2008-06-27 88.770 58,773 +4,485 0.00% 5,217,255
2008-06-27 2008-06-25 90.081 54,288 -1,068 0.00% 4,890,292
2008-06-26 2008-06-24 89.612 55,356 +854 0.00% 4,960,581
2008-06-24 2008-06-20 89.800 54,502 -854 0.00% 4,894,259
2008-06-20 2008-06-18 90.455 55,356 -427 0.00% 5,007,232
2008-06-19 2008-06-17 90.268 55,783 -1,068 0.00% 5,035,409
2008-06-17 2008-06-13 90.361 56,851 +214 0.00% 5,137,139
2008-06-16 2008-06-12 90.642 56,637 +213 0.00% 5,133,712
2008-06-06 2008-06-04 91.860 56,424 -427 0.00% 5,183,090
2008-06-05 2008-06-03 91.111 56,851 +1,495 0.00% 5,179,727
2008-06-03 2008-05-30 89.987 55,356 +1,068 0.00% 4,981,315
2008-05-26 2008-05-22 89.893 54,288 +427 0.00% 4,880,125
2008-05-23 2008-05-21 91.485 53,861 -213 0.00% 4,927,480
2008-05-22 2008-05-20 89.893 54,074 +427 0.00% 4,860,888
2008-05-21 2008-05-19 92.047 53,647 +641 0.00% 4,938,043
2008-05-20 2008-05-16 91.672 53,006 +4,915 0.00% 4,859,187
2008-05-19 2008-05-15 92.515 48,091 +641 0.00% 4,449,146
2008-05-15 2008-05-13 93.639 47,450 +427 0.00% 4,443,162
2008-05-13 2008-05-08 93.873 47,023 -2,136 0.00% 4,414,186
2008-05-09 2008-05-07 92.890 49,159 +214 0.00% 4,566,365
2008-05-08 2008-05-06 95.512 48,945 +427 0.00% 4,674,815
2008-05-07 2008-05-05 97.618 48,518 +1,495 0.00% 4,736,252
2008-05-06 2008-05-02 120.680 47,023 -854 0.00% 5,674,713
2008-05-05 2008-04-30 118.599 47,877 +4,784 0.00% 5,678,156
2008-05-02 2008-04-29 119.379 43,093 -3,845 0.00% 5,144,403
2008-04-25 2008-04-23 115.738 46,938 +2,115 0.00% 5,432,505
2008-04-24 2008-04-22 117.038 44,823 -1,923 0.00% 5,246,009
2008-04-23 2008-04-21 115.738 46,746 -1,730 0.00% 5,410,284
2008-04-22 2008-04-18 113.657 48,476 +1,538 0.00% 5,509,647
2008-04-21 2008-04-17 112.877 46,938 -385 0.00% 5,298,219
2008-04-17 2008-04-15 113.137 47,323 -2,883 0.00% 5,353,984
2008-04-16 2008-04-14 111.316 50,206 +2,114 0.00% 5,588,754
2008-04-15 2008-04-11 113.397 48,092 +2,115 0.00% 5,453,495
2008-04-14 2008-04-10 112.877 45,977 +769 0.00% 5,189,744
2008-04-11 2008-04-09 113.917 45,208 -384 0.00% 5,149,973
2008-04-10 2008-04-08 114.177 45,592 +5,959 0.00% 5,205,575
2008-04-09 2008-04-07 116.518 39,633 +4,806 0.00% 4,617,964
2008-04-08 2008-04-03 120.419 34,827 +193 0.00% 4,193,847
2008-04-02 2008-03-31 121.720 34,634 -577 0.00% 4,215,645
2008-04-01 2008-03-28 118.859 35,211 -4,230 0.00% 4,185,141
2008-03-25 2008-03-19 113.137 39,441 +1,346 0.00% 4,462,238
2008-03-19 2008-03-17 113.917 38,095 -1,346 0.00% 4,339,680
2008-03-12 2008-03-10 116.778 39,441 -192 0.00% 4,605,850
2008-03-11 2008-03-07 113.397 39,633 +192 0.00% 4,494,268
2008-03-10 2008-03-06 119.379 39,441 -192 0.00% 4,708,431
2008-03-06 2008-03-04 118.859 39,633 -192 0.00% 4,710,736
2008-03-05 2008-03-03 117.038 39,825 +192 0.00% 4,661,051
2008-03-04 2008-02-29 119.639 39,633 +1,346 0.00% 4,741,659
2008-03-03 2008-02-28 120.940 38,287 -1,923 0.00% 4,630,414
2008-02-29 2008-02-27 120.159 40,210 -461 0.00% 4,831,607
2008-02-28 2008-02-26 118.599 40,671 -192 0.00% 4,823,533
2008-02-26 2008-02-22 113.917 40,863 -385 0.00% 4,655,003
2008-02-22 2008-02-20 111.577 41,248 +385 0.00% 4,602,309
2008-02-15 2008-02-13 112.877 40,863 -1,884 0.00% 4,612,491
2008-02-12 2008-02-06 110.016 42,747 -1,923 0.00% 4,702,855
2008-02-11 2008-02-04 116.258 44,670 +1,923 0.00% 5,193,248
2008-02-05 2008-02-01 113.917 42,747 -961 0.00% 4,869,623
2008-02-04 2008-01-31 110.796 43,708 -577 0.00% 4,842,684
2008-02-01 2008-01-30 107.935 44,285 -1,923 0.00% 4,779,917
2008-01-30 2008-01-28 106.375 46,208 +2,115 0.00% 4,915,368
2008-01-29 2008-01-25 108.195 44,093 +961 0.00% 4,770,661
2008-01-23 2008-01-21 114.437 43,132 +1,731 0.00% 4,935,917
2008-01-21 2008-01-17 121.980 41,401 -577 0.00% 5,050,092
2008-01-18 2008-01-16 119.899 41,978 +192 0.00% 5,033,131
2008-01-17 2008-01-15 121.460 41,786 +1,923 0.00% 5,075,318
2008-01-15 2008-01-11 119.899 39,863 +961 0.00% 4,779,544
2008-01-11 2008-01-09 124.321 38,902 -193 0.00% 4,836,324
2008-01-10 2008-01-08 121.200 39,095 -192 0.00% 4,738,302
2008-01-09 2008-01-07 121.980 39,287 -192 0.00% 4,792,226
2008-01-08 2008-01-04 123.801 39,479 -211 0.00% 4,887,521
2008-01-07 2008-01-03 120.159 39,690 +769 0.00% 4,769,124
2008-01-04 2008-01-02 123.540 38,921 +192 0.00% 4,808,318
2008-01-03 2007-12-31 124.321 38,729 -192 0.00% 4,814,817
2008-01-02 2007-12-27 121.200 38,921 -1,923 0.00% 4,717,213
2007-12-20 2007-12-18 117.819 40,844 -384 0.00% 4,812,182
2007-12-13 2007-12-11 121.460 41,228 +576 0.00% 5,007,543
2007-12-12 2007-12-10 115.738 40,652 -384 0.00% 4,704,977
2007-12-10 2007-12-06 125.101 41,036 -1,000 0.00% 5,133,643
2007-12-04 2007-11-30 119.639 42,036 -961 0.00% 5,029,152
2007-11-28 2007-11-26 112.877 42,997 -385 0.00% 4,853,371
2007-11-26 2007-11-22 103.930 43,382 -769 0.00% 4,508,693
2007-11-21 2007-11-19 109.496 44,151 +385 0.00% 4,834,351
2007-11-20 2007-11-16 112.097 43,766 -423 0.00% 4,906,024
2007-11-16 2007-11-14 123.020 44,189 -961 0.00% 5,436,143
2007-11-15 2007-11-13 120.419 45,150 -385 0.00% 5,436,937
2007-11-14 2007-11-12 118.339 45,535 -1,730 0.00% 5,388,555
2007-11-13 2007-11-09 115.998 47,265 -769 0.00% 5,482,645
2007-11-12 2007-11-08 112.357 48,034 -6,344 0.00% 5,396,946
2007-11-09 2007-11-07 107.675 54,378 +192 0.00% 5,855,165
2007-11-08 2007-11-06 102.057 54,186 +385 0.00% 5,530,083
2007-11-07 2007-11-05 103.514 53,801 -192 0.00% 5,569,151
2007-11-05 2007-11-01 107.155 53,993 +192 0.00% 5,785,625
2007-11-01 2007-10-30 108.195 53,801 -385 0.00% 5,821,022
2007-10-31 2007-10-29 106.635 54,186 -961 0.00% 5,778,120
2007-10-29 2007-10-25 99.248 55,147 -9,612 0.00% 5,473,257
2007-10-26 2007-10-24 97.168 64,759 +1,922 0.01% 6,292,491
2007-10-25 2007-10-23 98.520 62,837 +577 0.01% 6,190,718
2007-10-22 2007-10-17 100.289 62,260 +192 0.01% 6,243,983
2007-10-18 2007-10-16 99.561 62,068 +385 0.01% 6,179,527
2007-10-17 2007-10-15 100.393 61,683 -1,730 0.01% 6,192,534
2007-10-15 2007-10-11 100.705 63,413 -769 0.01% 6,386,005
2007-10-12 2007-10-10 100.809 64,182 -385 0.01% 6,470,124
2007-10-09 2007-10-05 103.847 64,567 -1,700 0.01% 6,705,077
2007-10-08 2007-10-04 104.056 66,267 -6,305 0.01% 6,895,490
2007-10-05 2007-10-03 103.219 72,572 -573 0.01% 7,490,787
2007-09-27 2007-09-24 94.949 73,145 -956 0.01% 6,945,018
2007-09-24 2007-09-20 94.844 74,101 +956 0.01% 7,028,032
2007-09-21 2007-09-19 95.263 73,145 -1,911 0.01% 6,967,990
2007-09-20 2007-09-18 94.006 75,056 +1,720 0.01% 7,055,750
2007-09-18 2007-09-14 95.053 73,336 -4,012 0.01% 6,970,831
2007-09-17 2007-09-13 95.891 77,348 +191 0.01% 7,416,961
2007-09-14 2007-09-12 95.472 77,157 -765 0.01% 7,366,338
2007-09-13 2007-09-11 94.216 77,922 +574 0.01% 7,341,487
2007-09-12 2007-09-10 94.635 77,348 +382 0.01% 7,319,796
2007-09-11 2007-09-07 95.577 76,966 -764 0.01% 7,356,160
2007-09-10 2007-09-06 95.577 77,730 +573 0.01% 7,429,180
2007-09-07 2007-09-05 94.635 77,157 -573 0.01% 7,301,721
2007-08-31 2007-08-29 92.646 77,730 +573 0.01% 7,201,341
2007-08-30 2007-08-28 94.321 77,157 -573 0.01% 7,277,489
2007-08-29 2007-08-27 95.681 77,730 -574 0.01% 7,437,318
2007-08-27 2007-08-23 94.425 78,304 -2,674 0.01% 7,393,872
2007-08-24 2007-08-22 92.960 80,978 -956 0.01% 7,527,686
2007-08-23 2007-08-21 90.447 81,934 -955 0.01% 7,410,702
2007-08-22 2007-08-20 89.505 82,889 +573 0.01% 7,418,985
2007-08-21 2007-08-17 89.191 82,316 +2,675 0.01% 7,341,847
2007-08-20 2007-08-16 89.924 79,641 -9,170 0.01% 7,161,621
2007-08-17 2007-08-15 92.017 88,811 +1,910 0.01% 8,172,164
2007-08-14 2007-08-10 93.692 86,901 +191 0.01% 8,141,966
2007-08-09 2007-08-07 94.216 86,710 -1,910 0.01% 8,169,456
2007-08-07 2007-08-03 94.216 88,620 -956 0.01% 8,349,409
2007-08-06 2007-08-02 94.530 89,576 -1,910 0.01% 8,467,611
2007-08-02 2007-07-31 95.681 91,486 -10,508 0.01% 8,753,511
2007-07-31 2007-07-27 92.750 101,994 +12,227 0.01% 9,459,971
2007-07-30 2007-07-26 94.635 89,767 +765 0.01% 8,495,063
2007-07-27 2007-07-25 95.891 89,002 -574 0.01% 8,534,473
2007-07-26 2007-07-24 95.681 89,576 -764 0.01% 8,570,760
2007-07-25 2007-07-23 97.461 90,340 -1,337 0.01% 8,804,632
2007-07-24 2007-07-20 96.205 91,677 -573 0.01% 8,819,772
2007-07-23 2007-07-19 95.681 92,250 -1,911 0.01% 8,826,612
2007-07-20 2007-07-18 94.739 94,161 +12,036 0.01% 8,920,745
2007-07-18 2007-07-16 95.891 82,125 -1,719 0.01% 7,875,032
2007-07-17 2007-07-13 99.241 83,844 +6,171 0.01% 8,320,737
2007-07-16 2007-07-12 93.483 77,673 -1,720 0.01% 7,261,110
2007-07-13 2007-07-11 92.332 79,393 -573 0.01% 7,330,477
2007-07-12 2007-07-10 88.772 79,966 +382 0.01% 7,098,763
2007-07-11 2007-07-09 88.563 79,584 +7,642 0.01% 7,048,190
2007-07-10 2007-07-06 88.144 71,942 -2,101 0.01% 6,341,267
2007-07-05 2007-07-03 87.097 74,043 -1,911 0.01% 6,448,947
2007-07-03 2007-06-28 86.574 75,954 -2,101 0.01% 6,575,634
2007-06-29 2007-06-27 86.574 78,055 -1,338 0.01% 6,757,526
2007-06-26 2007-06-22 85.527 79,393 0.01% 6,790,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top