History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 241,880,045 | +0 | 1.30% | 1,683,485,113 |
| 2025-10-13 | 2025-10-09 | 6.840 | 241,880,045 | +0 | 1.30% | 1,654,459,508 |
| 2025-10-10 | 2025-10-08 | 6.780 | 241,880,045 | -29,943 | 1.30% | 1,639,946,705 |
| 2025-10-09 | 2025-10-06 | 6.750 | 241,909,988 | +49,807 | 1.30% | 1,632,892,419 |
| 2025-10-08 | 2025-10-03 | 6.780 | 241,860,181 | -476,418 | 1.30% | 1,639,812,027 |
| 2025-10-06 | 2025-10-02 | 6.790 | 242,336,599 | +141,720 | 1.30% | 1,645,465,507 |
| 2025-10-03 | 2025-09-30 | 6.760 | 242,194,879 | +143,833 | 1.30% | 1,637,237,382 |
| 2025-10-02 | 2025-09-29 | 6.820 | 242,051,046 | -1,113,565 | 1.30% | 1,650,788,134 |
| 2025-09-30 | 2025-09-26 | 6.750 | 243,164,611 | -295,433 | 1.30% | 1,641,361,124 |
| 2025-09-29 | 2025-09-25 | 6.770 | 243,460,044 | +82,264 | 1.30% | 1,648,224,498 |
| 2025-09-26 | 2025-09-24 | 6.800 | 243,377,780 | -941,327 | 1.30% | 1,654,968,904 |
| 2025-09-25 | 2025-09-23 | 6.820 | 244,319,107 | +203,313 | 1.31% | 1,666,256,310 |
| 2025-09-24 | 2025-09-22 | 6.780 | 244,115,794 | +1,731,147 | 1.31% | 1,655,105,083 |
| 2025-09-23 | 2025-09-19 | 6.890 | 242,384,647 | +607,461 | 1.30% | 1,670,030,218 |
| 2025-09-22 | 2025-09-18 | 6.990 | 241,777,186 | -225,801 | 1.30% | 1,690,022,530 |
| 2025-09-19 | 2025-09-17 | 7.020 | 242,002,987 | -8,580 | 1.30% | 1,698,860,969 |
| 2025-09-18 | 2025-09-16 | 7.050 | 242,011,567 | -823,385 | 1.30% | 1,706,181,547 |
| 2025-09-17 | 2025-09-15 | 7.100 | 242,834,952 | -168,082 | 1.30% | 1,724,128,159 |
| 2025-09-16 | 2025-09-12 | 7.090 | 243,003,034 | -295,586 | 1.30% | 1,722,891,511 |
| 2025-09-15 | 2025-09-11 | 7.120 | 243,298,620 | -1,245,771 | 1.30% | 1,732,286,174 |
| 2025-09-12 | 2025-09-10 | 7.040 | 244,544,391 | -415,568 | 1.31% | 1,721,592,513 |
| 2025-09-11 | 2025-09-09 | 7.000 | 244,959,959 | -72,500 | 1.31% | 1,714,719,713 |
| 2025-09-10 | 2025-09-08 | 7.010 | 245,032,459 | +438,810 | 1.31% | 1,717,677,538 |
| 2025-09-09 | 2025-09-05 | 6.890 | 244,593,649 | +39,599 | 1.31% | 1,685,250,242 |
| 2025-09-08 | 2025-09-04 | 6.840 | 244,554,050 | +19,056 | 1.31% | 1,672,749,702 |
| 2025-09-05 | 2025-09-03 | 6.840 | 244,534,994 | +285,890 | 1.31% | 1,672,619,359 |
| 2025-09-04 | 2025-09-02 | 6.910 | 244,249,104 | +302,665 | 1.31% | 1,687,761,309 |
| 2025-09-03 | 2025-09-01 | 7.172 | 243,946,439 | -232,990 | 1.31% | 1,749,602,869 |
| 2025-09-02 | 2025-08-29 | 7.131 | 244,179,429 | +4,278,687 | 1.31% | 1,741,337,586 |
| 2025-09-01 | 2025-08-28 | 7.162 | 239,900,742 | -405,970 | 1.31% | 1,718,146,267 |
| 2025-08-29 | 2025-08-27 | 7.121 | 240,306,712 | +273,854 | 1.31% | 1,711,275,070 |
| 2025-08-28 | 2025-08-26 | 7.111 | 240,032,858 | +465,407 | 1.31% | 1,706,883,005 |
| 2025-08-27 | 2025-08-25 | 7.162 | 239,567,451 | +27,401 | 1.31% | 1,715,759,268 |
| 2025-08-26 | 2025-08-22 | 7.101 | 239,540,050 | +430,629 | 1.31% | 1,700,941,749 |
| 2025-08-25 | 2025-08-21 | 7.081 | 239,109,421 | +825,396 | 1.30% | 1,693,018,913 |
| 2025-08-22 | 2025-08-20 | 7.162 | 238,284,025 | +108,196 | 1.30% | 1,706,567,493 |
| 2025-08-21 | 2025-08-19 | 7.162 | 238,175,829 | +229,999 | 1.30% | 1,705,792,604 |
| 2025-08-20 | 2025-08-18 | 7.182 | 237,945,830 | -19,912 | 1.30% | 1,708,986,695 |
| 2025-08-19 | 2025-08-15 | 7.253 | 237,965,742 | +2,321,938 | 1.30% | 1,726,075,753 |
| 2025-08-18 | 2025-08-14 | 7.386 | 235,643,804 | -202,288 | 1.28% | 1,740,397,810 |
| 2025-08-15 | 2025-08-13 | 7.345 | 235,846,092 | -957,802 | 1.29% | 1,732,294,651 |
| 2025-08-14 | 2025-08-12 | 7.264 | 236,803,894 | -374,350 | 1.29% | 1,720,057,376 |
| 2025-08-13 | 2025-08-11 | 7.274 | 237,178,244 | -2,574,084 | 1.29% | 1,725,189,370 |
| 2025-08-12 | 2025-08-08 | 7.172 | 239,752,328 | -135,567 | 1.31% | 1,719,522,378 |
| 2025-08-11 | 2025-08-07 | 7.162 | 239,887,895 | -169,346 | 1.31% | 1,718,054,258 |
| 2025-08-08 | 2025-08-06 | 7.050 | 240,057,241 | +701,498 | 1.31% | 1,692,403,549 |
| 2025-08-07 | 2025-08-05 | 7.101 | 239,355,743 | -115,886 | 1.30% | 1,699,633,010 |
| 2025-08-06 | 2025-08-04 | 7.081 | 239,471,629 | +301,946 | 1.31% | 1,695,583,534 |
| 2025-08-05 | 2025-08-01 | 7.060 | 239,169,683 | +650,156 | 1.30% | 1,688,579,377 |
| 2025-08-04 | 2025-07-31 | 7.131 | 238,519,527 | -62,831 | 1.30% | 1,700,974,644 |
| 2025-08-01 | 2025-07-30 | 7.243 | 238,582,358 | -535,739 | 1.30% | 1,728,121,218 |
| 2025-07-31 | 2025-07-29 | 7.182 | 239,118,097 | -192,153 | 1.30% | 1,717,406,211 |
| 2025-07-30 | 2025-07-28 | 7.172 | 239,310,250 | +126,164 | 1.30% | 1,716,351,761 |
| 2025-07-29 | 2025-07-25 | 7.070 | 239,184,086 | -544,583 | 1.30% | 1,691,114,322 |
| 2025-07-28 | 2025-07-24 | 7.111 | 239,728,669 | -271,932 | 1.31% | 1,704,719,905 |
| 2025-07-25 | 2025-07-23 | 7.121 | 240,000,601 | -896,914 | 1.31% | 1,709,095,189 |
| 2025-07-24 | 2025-07-22 | 7.050 | 240,897,515 | -1,034,796 | 1.31% | 1,698,327,481 |
| 2025-07-23 | 2025-07-21 | 6.948 | 241,932,311 | -268,783 | 1.32% | 1,681,010,631 |
| 2025-07-22 | 2025-07-18 | 6.887 | 242,201,094 | +130,130 | 1.32% | 1,668,094,504 |
| 2025-07-21 | 2025-07-17 | 6.918 | 242,070,964 | -38,164 | 1.32% | 1,674,586,149 |
| 2025-07-18 | 2025-07-16 | 6.928 | 242,109,128 | +2,842,113 | 1.32% | 1,677,313,173 |
| 2025-07-17 | 2025-07-15 | 6.908 | 239,267,015 | -711,044 | 1.30% | 1,652,755,032 |
| 2025-07-16 | 2025-07-14 | 6.836 | 239,978,059 | +80,670 | 1.31% | 1,640,577,276 |
| 2025-07-15 | 2025-07-11 | 6.826 | 239,897,389 | +175,858 | 1.31% | 1,637,585,272 |
| 2025-07-14 | 2025-07-10 | 6.826 | 239,721,531 | -6,595 | 1.31% | 1,636,384,832 |
| 2025-07-11 | 2025-07-09 | 6.765 | 239,728,126 | +749,418 | 1.31% | 1,621,797,095 |
| 2025-07-10 | 2025-07-08 | 6.806 | 238,978,708 | +65,786 | 1.30% | 1,626,451,843 |
| 2025-07-09 | 2025-07-07 | 6.836 | 238,912,922 | +19,946 | 1.30% | 1,633,295,612 |
| 2025-07-08 | 2025-07-04 | 6.806 | 238,892,976 | +444,644 | 1.30% | 1,625,868,365 |
| 2025-07-07 | 2025-07-03 | 6.816 | 238,448,332 | -59,527 | 1.30% | 1,625,267,960 |
| 2025-07-04 | 2025-07-02 | 6.775 | 238,507,859 | -143,258 | 1.30% | 1,615,968,182 |
| 2025-07-03 | 2025-06-30 | 6.704 | 238,651,117 | +883,964 | 1.30% | 1,599,943,950 |
| 2025-07-02 | 2025-06-27 | 6.765 | 237,767,153 | +303,716 | 1.30% | 1,608,530,815 |
| 2025-06-30 | 2025-06-26 | 6.806 | 237,463,437 | -121,765 | 1.29% | 1,616,139,145 |
| 2025-06-27 | 2025-06-25 | 6.796 | 237,585,202 | +302,814 | 1.30% | 1,614,550,866 |
| 2025-06-26 | 2025-06-24 | 6.775 | 237,282,388 | +206,352 | 1.29% | 1,607,665,218 |
| 2025-06-25 | 2025-06-23 | 6.714 | 237,076,036 | +288,349 | 1.29% | 1,591,796,242 |
| 2025-06-24 | 2025-06-20 | 6.735 | 236,787,687 | -326,869 | 1.29% | 1,594,677,942 |
| 2025-06-23 | 2025-06-19 | 6.724 | 237,114,556 | +344,875 | 1.29% | 1,594,467,080 |
| 2025-06-20 | 2025-06-18 | 6.755 | 236,769,681 | +309,638 | 1.29% | 1,599,374,070 |
| 2025-06-19 | 2025-06-17 | 6.816 | 236,460,043 | +507,617 | 1.29% | 1,611,715,748 |
| 2025-06-18 | 2025-06-16 | 6.847 | 235,952,426 | +404,836 | 1.29% | 1,615,456,967 |
| 2025-06-17 | 2025-06-13 | 6.918 | 235,547,590 | +306,880 | 1.28% | 1,629,459,086 |
| 2025-06-16 | 2025-06-12 | 6.867 | 235,240,710 | +132,913 | 1.28% | 1,615,370,460 |
| 2025-06-13 | 2025-06-11 | 6.897 | 235,107,797 | +115,610 | 1.28% | 1,621,633,130 |
| 2025-06-12 | 2025-06-10 | 6.847 | 234,992,187 | +418,235 | 1.28% | 1,608,882,655 |
| 2025-06-11 | 2025-06-09 | 6.836 | 234,573,952 | +277,160 | 1.28% | 1,603,632,835 |
| 2025-06-10 | 2025-06-06 | 6.928 | 234,296,792 | +424,647 | 1.28% | 1,623,189,918 |
| 2025-06-09 | 2025-06-05 | 7.394 | 233,872,145 | +358,147 | 1.28% | 1,729,163,735 |
| 2025-06-06 | 2025-06-04 | 7.309 | 233,513,998 | +8,785,763 | 1.27% | 1,706,868,324 |
| 2025-06-05 | 2025-06-03 | 7.394 | 224,728,235 | +484,482 | 1.27% | 1,661,557,062 |
| 2025-06-04 | 2025-06-02 | 7.288 | 224,243,753 | +344,673 | 1.26% | 1,634,390,701 |
| 2025-06-03 | 2025-05-30 | 7.257 | 223,899,080 | +887,016 | 1.26% | 1,624,814,157 |
| 2025-06-02 | 2025-05-29 | 7.320 | 223,012,064 | +2,382,740 | 1.26% | 1,632,450,012 |
| 2025-05-30 | 2025-05-28 | 7.331 | 220,629,324 | +272,861 | 1.24% | 1,617,328,751 |
| 2025-05-29 | 2025-05-27 | 7.309 | 220,356,463 | +13,993 | 1.24% | 1,610,693,448 |
| 2025-05-28 | 2025-05-26 | 7.299 | 220,342,470 | +482,568 | 1.24% | 1,608,273,769 |
| 2025-05-27 | 2025-05-23 | 7.331 | 219,859,902 | -64,464 | 1.24% | 1,611,688,484 |
| 2025-05-26 | 2025-05-22 | 7.352 | 219,924,366 | -34,602 | 1.24% | 1,616,787,039 |
| 2025-05-23 | 2025-05-21 | 7.331 | 219,958,968 | +405,219 | 1.24% | 1,612,414,690 |
| 2025-05-22 | 2025-05-20 | 7.394 | 219,553,749 | -29,475 | 1.24% | 1,623,298,835 |
| 2025-05-21 | 2025-05-19 | 7.394 | 219,583,224 | -34,681 | 1.24% | 1,623,516,762 |
| 2025-05-20 | 2025-05-16 | 7.352 | 219,617,905 | +15,339 | 1.24% | 1,614,534,073 |
| 2025-05-19 | 2025-05-15 | 7.352 | 219,602,566 | +455,837 | 1.24% | 1,614,421,308 |
| 2025-05-16 | 2025-05-14 | 7.425 | 219,146,729 | +108,351 | 1.24% | 1,627,203,945 |
| 2025-05-15 | 2025-05-13 | 7.425 | 219,038,378 | -11,833 | 1.23% | 1,626,399,419 |
| 2025-05-14 | 2025-05-12 | 7.478 | 219,050,211 | -148,700 | 1.23% | 1,638,006,313 |
| 2025-05-13 | 2025-05-09 | 7.467 | 219,198,911 | -660,144 | 1.24% | 1,636,812,887 |
| 2025-05-12 | 2025-05-08 | 7.404 | 219,859,055 | -141,208 | 1.24% | 1,627,868,468 |
| 2025-05-09 | 2025-05-07 | 7.383 | 220,000,263 | -359,212 | 1.24% | 1,624,286,396 |
| 2025-05-08 | 2025-05-06 | 7.488 | 220,359,475 | -823,463 | 1.24% | 1,650,114,260 |
| 2025-05-07 | 2025-05-02 | 7.394 | 221,182,938 | -137,303 | 1.25% | 1,635,344,453 |
| 2025-05-06 | 2025-04-30 | 7.352 | 221,320,241 | -224,893 | 1.25% | 1,627,048,897 |
| 2025-05-02 | 2025-04-29 | 7.373 | 221,545,134 | +39,328 | 1.25% | 1,633,362,304 |
| 2025-04-30 | 2025-04-28 | 7.352 | 221,505,806 | -170,400 | 1.25% | 1,628,413,089 |
| 2025-04-29 | 2025-04-25 | 7.373 | 221,676,206 | -134,747 | 1.25% | 1,634,328,644 |
| 2025-04-28 | 2025-04-24 | 7.352 | 221,810,953 | -200,578 | 1.25% | 1,630,656,396 |
| 2025-04-25 | 2025-04-23 | 7.373 | 222,011,531 | -1,488,467 | 1.25% | 1,636,800,859 |
| 2025-04-24 | 2025-04-22 | 7.320 | 223,499,998 | +84,365 | 1.26% | 1,636,021,693 |
| 2025-04-23 | 2025-04-17 | 7.257 | 223,415,633 | -646,193 | 1.26% | 1,621,305,829 |
| 2025-04-22 | 2025-04-16 | 7.194 | 224,061,826 | -2,052,608 | 1.26% | 1,611,856,101 |
| 2025-04-17 | 2025-04-15 | 7.089 | 226,114,434 | -226,246 | 1.27% | 1,602,841,128 |
| 2025-04-16 | 2025-04-14 | 7.068 | 226,340,680 | -2,181,109 | 1.28% | 1,599,683,938 |
| 2025-04-15 | 2025-04-11 | 6.941 | 228,521,789 | +68,090 | 1.29% | 1,586,258,074 |
| 2025-04-14 | 2025-04-10 | 6.931 | 228,453,699 | -254,478 | 1.29% | 1,583,382,729 |
| 2025-04-11 | 2025-04-09 | 6.815 | 228,708,177 | -300,110 | 1.29% | 1,558,687,285 |
| 2025-04-10 | 2025-04-08 | 6.836 | 229,008,287 | +174,239 | 1.29% | 1,565,549,665 |
| 2025-04-09 | 2025-04-07 | 6.857 | 228,834,048 | -1,242,156 | 1.29% | 1,569,171,941 |
| 2025-04-08 | 2025-04-03 | 7.257 | 230,076,204 | -1,433,493 | 1.30% | 1,669,640,954 |
| 2025-04-07 | 2025-04-02 | 7.152 | 231,509,697 | -278,007 | 1.30% | 1,655,695,216 |
| 2025-04-03 | 2025-04-01 | 7.173 | 231,787,704 | -313,872 | 1.31% | 1,662,558,987 |
| 2025-04-02 | 2025-03-31 | 7.036 | 232,101,576 | -788,575 | 1.31% | 1,633,076,397 |
| 2025-04-01 | 2025-03-28 | 7.036 | 232,890,151 | +221,300 | 1.31% | 1,638,624,843 |
| 2025-03-31 | 2025-03-27 | 6.973 | 232,668,851 | -31,241 | 1.31% | 1,622,385,545 |
| 2025-03-28 | 2025-03-26 | 6.920 | 232,700,092 | -192,301 | 1.31% | 1,610,366,559 |
| 2025-03-27 | 2025-03-25 | 6.952 | 232,892,393 | -177,045 | 1.31% | 1,619,045,514 |
| 2025-03-26 | 2025-03-24 | 7.015 | 233,069,438 | -549,761 | 1.31% | 1,634,983,814 |
| 2025-03-25 | 2025-03-21 | 6.952 | 233,619,199 | -164,683 | 1.32% | 1,624,098,199 |
| 2025-03-24 | 2025-03-20 | 7.036 | 233,783,882 | -1,912,580 | 1.32% | 1,644,913,172 |
| 2025-03-21 | 2025-03-19 | 6.931 | 235,696,462 | -1,683,343 | 1.33% | 1,633,581,373 |
| 2025-03-20 | 2025-03-18 | 6.805 | 237,379,805 | -411,260 | 1.34% | 1,615,289,404 |
| 2025-03-19 | 2025-03-17 | 6.805 | 237,791,065 | -624,141 | 1.34% | 1,618,087,889 |
| 2025-03-18 | 2025-03-14 | 6.678 | 238,415,206 | -81,059 | 1.34% | 1,592,245,283 |
| 2025-03-17 | 2025-03-13 | 6.731 | 238,496,265 | -290,813 | 1.34% | 1,605,328,259 |
| 2025-03-14 | 2025-03-12 | 6.731 | 238,787,078 | -1,081,558 | 1.35% | 1,607,285,733 |
| 2025-03-13 | 2025-03-11 | 6.594 | 239,868,636 | -871,076 | 1.35% | 1,581,769,879 |
| 2025-03-12 | 2025-03-10 | 6.594 | 240,739,712 | -108,475 | 1.36% | 1,587,514,030 |
| 2025-03-11 | 2025-03-07 | 6.573 | 240,848,187 | -937,804 | 1.36% | 1,583,163,226 |
| 2025-03-10 | 2025-03-06 | 6.594 | 241,785,991 | -357,351 | 1.36% | 1,594,413,526 |
| 2025-03-07 | 2025-03-05 | 6.584 | 242,143,342 | -809,426 | 1.36% | 1,594,223,329 |
| 2025-03-06 | 2025-03-04 | 6.510 | 242,952,768 | -383,958 | 1.37% | 1,581,666,059 |
| 2025-03-05 | 2025-03-03 | 6.468 | 243,336,726 | -537,741 | 1.37% | 1,573,928,759 |
| 2025-03-04 | 2025-02-28 | 6.521 | 243,874,467 | -649,324 | 1.37% | 1,590,231,374 |
| 2025-03-03 | 2025-02-27 | 6.542 | 244,523,791 | +30,969 | 1.38% | 1,599,608,855 |
| 2025-02-28 | 2025-02-26 | 6.521 | 244,492,822 | -773,999 | 1.38% | 1,594,263,479 |
| 2025-02-27 | 2025-02-25 | 6.437 | 245,266,821 | -324,294 | 1.38% | 1,578,674,227 |
| 2025-02-26 | 2025-02-24 | 6.437 | 245,591,115 | -339,068 | 1.38% | 1,580,761,564 |
| 2025-02-25 | 2025-02-21 | 6.373 | 245,930,183 | +2,632 | 1.39% | 1,567,424,937 |
| 2025-02-24 | 2025-02-20 | 6.373 | 245,927,551 | +34,958 | 1.39% | 1,567,408,162 |
| 2025-02-21 | 2025-02-19 | 6.437 | 245,892,593 | -223,084 | 1.39% | 1,582,702,045 |
| 2025-02-20 | 2025-02-18 | 6.479 | 246,115,677 | -605,356 | 1.39% | 1,594,491,781 |
| 2025-02-19 | 2025-02-17 | 6.416 | 246,721,033 | -766,298 | 1.39% | 1,582,844,693 |
| 2025-02-18 | 2025-02-14 | 6.394 | 247,487,331 | -88,212 | 1.39% | 1,582,555,123 |
| 2025-02-17 | 2025-02-13 | 6.405 | 247,575,543 | -848,605 | 1.40% | 1,585,723,008 |
| 2025-02-14 | 2025-02-12 | 6.352 | 248,424,148 | -592,499 | 1.40% | 1,578,094,631 |
| 2025-02-13 | 2025-02-11 | 6.247 | 249,016,647 | -58,849 | 1.40% | 1,555,668,725 |
| 2025-02-12 | 2025-02-10 | 6.258 | 249,075,496 | +37,937 | 1.40% | 1,558,655,959 |
| 2025-02-11 | 2025-02-07 | 6.226 | 249,037,559 | +68,082 | 1.40% | 1,550,560,986 |
| 2025-02-10 | 2025-02-06 | 6.331 | 248,969,477 | -72,398 | 1.40% | 1,576,321,841 |
| 2025-02-07 | 2025-02-05 | 6.237 | 249,041,875 | +10,939 | 1.40% | 1,553,207,094 |
| 2025-02-06 | 2025-02-04 | 6.258 | 249,030,936 | +866,717 | 1.40% | 1,558,377,113 |
| 2025-02-05 | 2025-02-03 | 6.258 | 248,164,219 | +23,476 | 1.40% | 1,552,953,402 |
| 2025-02-04 | 2025-01-28 | 6.279 | 248,140,743 | -256,040 | 1.40% | 1,558,026,012 |
| 2025-02-03 | 2025-01-24 | 6.247 | 248,396,783 | +138,146 | 1.40% | 1,551,796,281 |
| 2025-01-27 | 2025-01-23 | 6.226 | 248,258,637 | +140,047 | 1.40% | 1,545,711,251 |
| 2025-01-24 | 2025-01-22 | 6.268 | 248,118,590 | +150,377 | 1.40% | 1,555,277,392 |
| 2025-01-23 | 2025-01-21 | 6.405 | 247,968,213 | -459,860 | 1.40% | 1,588,238,062 |
| 2025-01-22 | 2025-01-20 | 6.373 | 248,428,073 | -483,337 | 1.40% | 1,583,345,126 |
| 2025-01-21 | 2025-01-17 | 6.363 | 248,911,410 | -751,095 | 1.40% | 1,583,807,788 |
| 2025-01-20 | 2025-01-16 | 6.310 | 249,662,505 | -396,742 | 1.41% | 1,575,458,141 |
| 2025-01-17 | 2025-01-15 | 6.237 | 250,059,247 | +70,368 | 1.41% | 1,559,552,169 |
| 2025-01-16 | 2025-01-14 | 6.258 | 249,988,879 | +332 | 1.41% | 1,564,371,695 |
| 2025-01-15 | 2025-01-13 | 6.205 | 249,988,547 | +115,344 | 1.41% | 1,551,223,655 |
| 2025-01-14 | 2025-01-10 | 6.300 | 249,873,203 | -112,844 | 1.41% | 1,574,159,740 |
| 2025-01-13 | 2025-01-09 | 6.289 | 249,986,047 | +286,925 | 1.41% | 1,572,241,472 |
| 2025-01-10 | 2025-01-08 | 6.352 | 249,699,122 | +168,295 | 1.41% | 1,586,193,802 |
| 2025-01-09 | 2025-01-07 | 6.384 | 249,530,827 | +137,118 | 1.41% | 1,592,997,858 |
| 2025-01-08 | 2025-01-06 | 6.437 | 249,393,709 | -137,097 | 1.41% | 1,605,237,183 |
| 2025-01-07 | 2025-01-03 | 6.447 | 249,530,806 | -23,163 | 1.41% | 1,608,743,994 |
| 2025-01-06 | 2025-01-02 | 6.426 | 249,553,969 | +127,046 | 1.41% | 1,603,644,084 |
| 2025-01-03 | 2024-12-31 | 6.531 | 249,426,923 | -1,631,671 | 1.41% | 1,629,060,540 |
| 2025-01-02 | 2024-12-27 | 6.510 | 251,058,594 | -303,875 | 1.42% | 1,634,436,439 |
| 2024-12-30 | 2024-12-24 | 6.458 | 251,362,469 | -384,733 | 1.42% | 1,623,196,507 |
| 2024-12-27 | 2024-12-20 | 6.384 | 251,747,202 | +5,739 | 1.42% | 1,607,147,134 |
| 2024-12-23 | 2024-12-19 | 6.416 | 251,741,463 | -302,707 | 1.42% | 1,615,053,382 |
| 2024-12-20 | 2024-12-18 | 6.479 | 252,044,170 | -496,509 | 1.42% | 1,632,900,279 |
| 2024-12-19 | 2024-12-17 | 6.405 | 252,540,679 | -287,670 | 1.42% | 1,617,524,737 |
| 2024-12-18 | 2024-12-16 | 6.405 | 252,828,349 | -505,151 | 1.43% | 1,619,367,265 |
| 2024-12-17 | 2024-12-13 | 6.363 | 253,333,500 | -144,247 | 1.43% | 1,611,945,272 |
| 2024-12-16 | 2024-12-12 | 6.384 | 253,477,747 | -418,683 | 1.43% | 1,618,194,885 |
| 2024-12-13 | 2024-12-11 | 6.331 | 253,896,430 | -105,744 | 1.43% | 1,607,516,282 |
| 2024-12-12 | 2024-12-10 | 6.289 | 254,002,174 | -186,279 | 1.43% | 1,597,500,168 |
| 2024-12-11 | 2024-12-09 | 6.258 | 254,188,453 | -243,535 | 1.43% | 1,590,651,643 |
| 2024-12-10 | 2024-12-06 | 6.237 | 254,431,988 | +30,519 | 1.43% | 1,586,823,777 |
| 2024-12-09 | 2024-12-05 | 6.184 | 254,401,469 | +309,485 | 1.43% | 1,573,255,416 |
| 2024-12-06 | 2024-12-04 | 6.226 | 254,091,984 | +130,714 | 1.43% | 1,582,030,914 |
| 2024-12-05 | 2024-12-03 | 6.216 | 253,961,270 | +11,152 | 1.43% | 1,578,546,086 |
| 2024-12-04 | 2024-12-02 | 6.205 | 253,950,118 | -61,899 | 1.43% | 1,575,805,911 |
| 2024-12-03 | 2024-11-29 | 6.205 | 254,012,017 | -235,034 | 1.43% | 1,576,190,006 |
| 2024-12-02 | 2024-11-28 | 6.205 | 254,247,051 | -105,135 | 1.43% | 1,577,648,434 |
| 2024-11-29 | 2024-11-27 | 6.216 | 254,352,186 | +415,888 | 1.43% | 1,580,975,901 |
| 2024-11-28 | 2024-11-26 | 6.205 | 253,936,298 | +93,590 | 1.43% | 1,575,720,156 |
| 2024-11-27 | 2024-11-25 | 6.216 | 253,842,708 | -89,445 | 1.43% | 1,577,809,141 |
| 2024-11-26 | 2024-11-22 | 6.205 | 253,932,153 | +360,270 | 1.43% | 1,575,694,435 |
| 2024-11-25 | 2024-11-21 | 6.300 | 253,571,883 | +27,967 | 1.43% | 1,597,460,811 |
| 2024-11-22 | 2024-11-20 | 6.268 | 253,543,916 | -16,331 | 1.43% | 1,589,284,867 |
| 2024-11-21 | 2024-11-19 | 6.300 | 253,560,247 | +22,690 | 1.43% | 1,597,387,506 |
| 2024-11-20 | 2024-11-18 | 6.268 | 253,537,557 | +299,150 | 1.43% | 1,589,245,007 |
| 2024-11-19 | 2024-11-15 | 6.331 | 253,238,407 | -7,392 | 1.43% | 1,603,350,084 |
| 2024-11-18 | 2024-11-14 | 6.300 | 253,245,799 | +210,000 | 1.43% | 1,595,406,536 |
| 2024-11-15 | 2024-11-13 | 6.342 | 253,035,799 | +153,551 | 1.43% | 1,604,728,536 |
| 2024-11-14 | 2024-11-12 | 6.363 | 252,882,248 | -41,125 | 1.43% | 1,609,073,983 |
| 2024-11-13 | 2024-11-11 | 6.416 | 252,923,373 | -163,707 | 1.43% | 1,622,635,954 |
| 2024-11-12 | 2024-11-08 | 6.394 | 253,087,080 | -268,201 | 1.43% | 1,618,362,658 |
| 2024-11-11 | 2024-11-07 | 6.426 | 253,355,281 | +637,803 | 1.43% | 1,628,071,471 |
| 2024-11-08 | 2024-11-06 | 6.363 | 252,717,478 | +380,289 | 1.42% | 1,608,025,562 |
| 2024-11-07 | 2024-11-05 | 6.458 | 252,337,189 | +6,655 | 1.42% | 1,629,490,852 |
| 2024-11-06 | 2024-11-04 | 6.437 | 252,330,534 | +52,139 | 1.42% | 1,624,140,229 |
| 2024-11-05 | 2024-11-01 | 6.384 | 252,278,395 | +208,230 | 1.42% | 1,610,538,255 |
| 2024-11-04 | 2024-10-31 | 6.342 | 252,070,165 | +586,655 | 1.42% | 1,598,604,579 |
| 2024-11-01 | 2024-10-30 | 6.426 | 251,483,510 | +84,449 | 1.42% | 1,616,043,394 |
| 2024-10-31 | 2024-10-29 | 6.458 | 251,399,061 | +110,722 | 1.42% | 1,623,432,803 |
| 2024-10-30 | 2024-10-28 | 6.447 | 251,288,339 | -70,762 | 1.42% | 1,620,074,943 |
| 2024-10-29 | 2024-10-25 | 6.437 | 251,359,101 | -120,135 | 1.42% | 1,617,887,543 |
| 2024-10-28 | 2024-10-24 | 6.437 | 251,479,236 | +126,435 | 1.42% | 1,618,660,799 |
| 2024-10-25 | 2024-10-23 | 6.416 | 251,352,801 | +139,819 | 1.42% | 1,612,559,911 |
| 2024-10-24 | 2024-10-22 | 6.437 | 251,212,982 | +319,380 | 1.42% | 1,616,947,040 |
| 2024-10-23 | 2024-10-21 | 6.447 | 250,893,602 | +219,171 | 1.41% | 1,617,530,043 |
| 2024-10-22 | 2024-10-18 | 6.521 | 250,674,431 | -17,607 | 1.41% | 1,634,571,875 |
| 2024-10-21 | 2024-10-17 | 6.426 | 250,692,038 | +191,920 | 1.41% | 1,610,957,362 |
| 2024-10-18 | 2024-10-16 | 6.426 | 250,500,118 | +618,059 | 1.41% | 1,609,724,076 |
| 2024-10-17 | 2024-10-15 | 6.405 | 249,882,059 | +1,538,093 | 1.41% | 1,600,496,258 |
| 2024-10-16 | 2024-10-14 | 6.552 | 248,343,966 | +282,558 | 1.40% | 1,627,211,309 |
| 2024-10-15 | 2024-10-10 | 6.531 | 248,061,408 | +98,383 | 1.40% | 1,620,142,070 |
| 2024-10-14 | 2024-10-09 | 6.500 | 247,963,025 | +461,670 | 1.40% | 1,611,675,840 |
| 2024-10-10 | 2024-10-08 | 6.626 | 247,501,355 | -231,298 | 1.39% | 1,639,911,552 |
| 2024-10-09 | 2024-10-07 | 6.857 | 247,732,653 | -598,547 | 1.40% | 1,698,764,372 |
| 2024-10-08 | 2024-10-04 | 6.794 | 248,331,200 | -858,831 | 1.40% | 1,687,198,186 |
| 2024-10-07 | 2024-10-03 | 6.794 | 249,190,031 | +177,580 | 1.40% | 1,693,033,209 |
| 2024-10-04 | 2024-10-02 | 6.878 | 249,012,451 | -641,052 | 1.40% | 1,712,778,119 |
| 2024-10-03 | 2024-09-30 | 6.731 | 249,653,503 | +298,200 | 1.41% | 1,680,428,091 |
| 2024-10-02 | 2024-09-27 | 6.941 | 249,355,303 | -1,801,210 | 1.41% | 1,730,871,548 |
| 2024-09-30 | 2024-09-26 | 6.784 | 251,156,513 | +35,784 | 1.42% | 1,703,752,296 |
| 2024-09-27 | 2024-09-25 | 6.805 | 251,120,729 | -709,885 | 1.42% | 1,708,791,751 |
| 2024-09-26 | 2024-09-24 | 6.836 | 251,830,614 | -382,417 | 1.42% | 1,721,567,977 |
| 2024-09-25 | 2024-09-23 | 6.689 | 252,213,031 | -226,334 | 1.42% | 1,687,046,028 |
| 2024-09-24 | 2024-09-20 | 6.689 | 252,439,365 | +245,710 | 1.42% | 1,688,559,970 |
| 2024-09-23 | 2024-09-19 | 6.742 | 252,193,655 | -83,934 | 1.42% | 1,700,178,344 |
| 2024-09-20 | 2024-09-17 | 6.805 | 252,277,589 | -586,674 | 1.42% | 1,716,663,792 |
| 2024-09-19 | 2024-09-16 | 6.636 | 252,864,263 | -442,520 | 1.43% | 1,678,104,915 |
| 2024-09-17 | 2024-09-13 | 6.542 | 253,306,783 | +34,113 | 1.43% | 1,657,064,826 |
| 2024-09-16 | 2024-09-12 | 6.458 | 253,272,670 | -96,177 | 1.43% | 1,635,531,807 |
| 2024-09-13 | 2024-09-11 | 6.373 | 253,368,847 | +315,672 | 1.43% | 1,614,834,926 |
| 2024-09-12 | 2024-09-10 | 6.447 | 253,053,175 | -162,561 | 1.43% | 1,631,452,974 |
| 2024-09-11 | 2024-09-09 | 6.500 | 253,215,736 | +3,185 | 1.43% | 1,645,816,686 |
| 2024-09-10 | 2024-09-05 | 6.521 | 253,212,551 | -29,876 | 1.43% | 1,651,122,185 |
| 2024-09-09 | 2024-09-04 | 6.468 | 253,242,427 | +91,829 | 1.43% | 1,637,999,925 |
| 2024-09-05 | 2024-09-03 | 6.510 | 253,150,598 | +414,152 | 1.43% | 1,648,055,760 |
| 2024-09-04 | 2024-09-02 | 6.605 | 252,736,446 | +98,862 | 1.42% | 1,669,282,393 |
| 2024-09-03 | 2024-08-30 | 6.678 | 252,637,584 | -458,782 | 1.42% | 1,687,228,798 |
| 2024-09-02 | 2024-08-29 | 6.594 | 253,096,366 | +66,452 | 1.43% | 1,668,997,726 |
| 2024-08-30 | 2024-08-28 | 6.839 | 253,029,914 | +12,835 | 1.43% | 1,730,378,805 |
| 2024-08-29 | 2024-08-27 | 6.860 | 253,017,079 | +4,755,952 | 1.43% | 1,735,715,141 |
| 2024-08-28 | 2024-08-26 | 6.785 | 248,261,127 | +209,156 | 1.43% | 1,684,461,436 |
| 2024-08-27 | 2024-08-23 | 6.753 | 248,051,971 | +102,536 | 1.42% | 1,675,065,801 |
| 2024-08-26 | 2024-08-22 | 6.774 | 247,949,435 | +36,823 | 1.42% | 1,679,688,858 |
| 2024-08-23 | 2024-08-21 | 6.753 | 247,912,612 | +175,085 | 1.42% | 1,674,124,726 |
| 2024-08-22 | 2024-08-20 | 6.849 | 247,737,527 | +224,397 | 1.42% | 1,696,841,575 |
| 2024-08-21 | 2024-08-19 | 6.892 | 247,513,130 | +263,971 | 1.42% | 1,705,916,836 |
| 2024-08-20 | 2024-08-16 | 6.967 | 247,249,159 | +143,986 | 1.42% | 1,722,649,093 |
| 2024-08-19 | 2024-08-15 | 7.042 | 247,105,173 | -92,086 | 1.42% | 1,740,186,708 |
| 2024-08-16 | 2024-08-14 | 7.074 | 247,197,259 | +9,266 | 1.42% | 1,748,784,223 |
| 2024-08-15 | 2024-08-13 | 7.085 | 247,187,993 | -70,419 | 1.42% | 1,751,368,245 |
| 2024-08-14 | 2024-08-12 | 7.096 | 247,258,412 | -881,512 | 1.42% | 1,754,517,504 |
| 2024-08-13 | 2024-08-09 | 6.967 | 248,139,924 | -123,694 | 1.43% | 1,728,855,284 |
| 2024-08-12 | 2024-08-08 | 7.010 | 248,263,618 | -518,818 | 1.43% | 1,740,361,505 |
| 2024-08-09 | 2024-08-07 | 6.989 | 248,782,436 | -187,062 | 1.43% | 1,738,665,161 |
| 2024-08-08 | 2024-08-06 | 6.882 | 248,969,498 | -453,481 | 1.43% | 1,713,285,786 |
| 2024-08-07 | 2024-08-05 | 6.957 | 249,422,979 | -527,466 | 1.43% | 1,735,121,131 |
| 2024-08-06 | 2024-08-02 | 6.924 | 249,950,445 | -215,409 | 1.44% | 1,730,752,918 |
| 2024-08-05 | 2024-08-01 | 7.021 | 250,165,854 | -709,997 | 1.44% | 1,756,377,930 |
| 2024-08-02 | 2024-07-31 | 6.828 | 250,875,851 | -47,643 | 1.44% | 1,712,958,854 |
| 2024-08-01 | 2024-07-30 | 6.828 | 250,923,494 | -22,798 | 1.44% | 1,713,284,157 |
| 2024-07-31 | 2024-07-29 | 6.946 | 250,946,292 | -905,899 | 1.44% | 1,743,028,262 |
| 2024-07-30 | 2024-07-26 | 6.817 | 251,852,191 | +117,867 | 1.45% | 1,716,925,652 |
| 2024-07-29 | 2024-07-25 | 6.753 | 251,734,324 | -52,570 | 1.45% | 1,699,932,298 |
| 2024-07-26 | 2024-07-24 | 6.710 | 251,786,894 | +7,331 | 1.45% | 1,689,491,822 |
| 2024-07-25 | 2024-07-23 | 6.678 | 251,779,563 | +150,197 | 1.45% | 1,681,346,260 |
| 2024-07-24 | 2024-07-22 | 6.828 | 251,629,366 | +49,213 | 1.45% | 1,718,103,790 |
| 2024-07-23 | 2024-07-19 | 6.764 | 251,580,153 | +61,840 | 1.45% | 1,701,587,852 |
| 2024-07-22 | 2024-07-18 | 6.860 | 251,518,313 | +3,933 | 1.44% | 1,725,433,499 |
| 2024-07-19 | 2024-07-17 | 6.871 | 251,514,380 | -254,835 | 1.44% | 1,728,102,466 |
| 2024-07-18 | 2024-07-16 | 6.721 | 251,769,215 | +69,860 | 1.45% | 1,692,071,875 |
| 2024-07-17 | 2024-07-15 | 6.882 | 251,699,355 | -164,048 | 1.45% | 1,732,071,321 |
| 2024-07-16 | 2024-07-12 | 6.999 | 251,863,403 | -2,715,356 | 1.45% | 1,762,896,796 |
| 2024-07-15 | 2024-07-11 | 6.710 | 254,578,759 | -323,686 | 1.46% | 1,708,225,256 |
| 2024-07-12 | 2024-07-10 | 6.581 | 254,902,445 | -409,969 | 1.46% | 1,677,610,024 |
| 2024-07-11 | 2024-07-09 | 6.517 | 255,312,414 | -75,655 | 1.47% | 1,663,888,237 |
| 2024-07-10 | 2024-07-08 | 6.474 | 255,388,069 | -193,120 | 1.47% | 1,653,431,409 |
| 2024-07-09 | 2024-07-05 | 6.453 | 255,581,189 | -370,572 | 1.47% | 1,649,202,626 |
| 2024-07-08 | 2024-07-04 | 6.442 | 255,951,761 | -158,750 | 1.47% | 1,648,850,325 |
| 2024-07-05 | 2024-07-03 | 6.442 | 256,110,511 | -585,271 | 1.47% | 1,649,872,998 |
| 2024-07-04 | 2024-07-02 | 6.324 | 256,695,782 | -13,846 | 1.47% | 1,623,376,984 |
| 2024-07-03 | 2024-06-28 | 6.367 | 256,709,628 | -491,829 | 1.47% | 1,634,471,087 |
| 2024-07-02 | 2024-06-27 | 6.217 | 257,201,457 | +13,843 | 1.48% | 1,599,005,871 |
| 2024-06-28 | 2024-06-26 | 6.292 | 257,187,614 | -42,610 | 1.48% | 1,618,217,118 |
| 2024-06-27 | 2024-06-25 | 6.238 | 257,230,224 | +101,349 | 1.48% | 1,604,699,143 |
| 2024-06-26 | 2024-06-24 | 6.260 | 257,128,875 | +300,204 | 1.48% | 1,609,579,147 |
| 2024-06-25 | 2024-06-21 | 6.153 | 256,828,671 | +472,998 | 1.48% | 1,580,170,818 |
| 2024-06-24 | 2024-06-20 | 6.313 | 256,355,673 | +17,449 | 1.47% | 1,618,478,250 |
| 2024-06-21 | 2024-06-19 | 6.346 | 256,338,224 | -475,055 | 1.47% | 1,626,611,049 |
| 2024-06-20 | 2024-06-18 | 6.238 | 256,813,279 | +147,381 | 1.48% | 1,602,098,083 |
| 2024-06-19 | 2024-06-17 | 6.260 | 256,665,898 | +221,945 | 1.47% | 1,606,680,997 |
| 2024-06-18 | 2024-06-14 | 6.356 | 256,443,953 | -36,728 | 1.47% | 1,630,030,746 |
| 2024-06-17 | 2024-06-13 | 6.324 | 256,480,681 | -45,377 | 1.47% | 1,622,016,658 |
| 2024-06-14 | 2024-06-12 | 6.206 | 256,526,058 | +166,473 | 1.47% | 1,592,057,289 |
| 2024-06-13 | 2024-06-11 | 6.313 | 256,359,585 | -178,964 | 1.47% | 1,618,502,948 |
| 2024-06-12 | 2024-06-07 | 6.335 | 256,538,549 | +114,979 | 1.47% | 1,625,132,423 |
| 2024-06-11 | 2024-06-06 | 6.324 | 256,423,570 | +72,988 | 1.47% | 1,621,655,480 |
| 2024-06-07 | 2024-06-05 | 6.827 | 256,350,582 | +393,748 | 1.47% | 1,750,055,756 |
| 2024-06-06 | 2024-06-04 | 6.882 | 255,956,834 | +9,692,361 | 1.47% | 1,761,620,306 |
| 2024-06-05 | 2024-06-03 | 6.849 | 246,264,473 | +74,733 | 1.47% | 1,686,684,999 |
| 2024-06-04 | 2024-05-31 | 6.760 | 246,189,740 | +341,356 | 1.47% | 1,664,239,187 |
| 2024-06-03 | 2024-05-30 | 6.816 | 245,848,384 | +417,135 | 1.47% | 1,675,621,342 |
| 2024-05-31 | 2024-05-29 | 6.894 | 245,431,249 | +250,904 | 1.46% | 1,691,911,372 |
| 2024-05-30 | 2024-05-28 | 6.960 | 245,180,345 | -4,941 | 1.46% | 1,706,564,756 |
| 2024-05-29 | 2024-05-27 | 7.027 | 245,185,286 | +123,092 | 1.46% | 1,722,982,499 |
| 2024-05-28 | 2024-05-24 | 6.960 | 245,062,194 | +8,979 | 1.46% | 1,705,742,372 |
| 2024-05-27 | 2024-05-23 | 7.105 | 245,053,215 | -1,796 | 1.46% | 1,741,158,015 |
| 2024-05-24 | 2024-05-22 | 7.161 | 245,055,011 | -26,015 | 1.46% | 1,754,816,315 |
| 2024-05-23 | 2024-05-21 | 7.161 | 245,081,026 | -324,055 | 1.46% | 1,755,002,606 |
| 2024-05-22 | 2024-05-20 | 7.272 | 245,405,081 | -239,141 | 1.46% | 1,784,653,199 |
| 2024-05-21 | 2024-05-17 | 7.139 | 245,644,222 | +100,604 | 1.47% | 1,753,564,262 |
| 2024-05-20 | 2024-05-16 | 7.205 | 245,543,618 | -207,331 | 1.47% | 1,769,253,382 |
| 2024-05-17 | 2024-05-14 | 7.083 | 245,750,949 | -66,938 | 1.47% | 1,740,641,855 |
| 2024-05-16 | 2024-05-13 | 7.038 | 245,817,887 | -348,700 | 1.47% | 1,730,165,559 |
| 2024-05-14 | 2024-05-10 | 6.994 | 246,166,587 | -1,201,876 | 1.47% | 1,721,653,902 |
| 2024-05-13 | 2024-05-09 | 6.827 | 247,368,463 | -61,957 | 1.48% | 1,688,736,570 |
| 2024-05-10 | 2024-05-08 | 6.793 | 247,430,420 | -237,342 | 1.48% | 1,680,892,852 |
| 2024-05-09 | 2024-05-07 | 6.860 | 247,667,762 | -148,922 | 1.48% | 1,699,054,442 |
| 2024-05-08 | 2024-05-06 | 6.871 | 247,816,684 | -390,861 | 1.48% | 1,702,835,943 |
| 2024-05-07 | 2024-05-03 | 6.749 | 248,207,545 | -29,939 | 1.48% | 1,675,115,304 |
| 2024-05-06 | 2024-05-02 | 6.649 | 248,237,484 | +494,099 | 1.48% | 1,650,436,406 |
| 2024-05-03 | 2024-04-30 | 6.649 | 247,743,385 | -155,700 | 1.48% | 1,647,151,331 |
| 2024-05-02 | 2024-04-29 | 6.671 | 247,899,085 | -1,199,587 | 1.48% | 1,653,708,083 |
| 2024-04-30 | 2024-04-26 | 6.660 | 249,098,672 | +2,457 | 1.49% | 1,658,936,258 |
| 2024-04-29 | 2024-04-25 | 6.704 | 249,096,215 | -427,071 | 1.49% | 1,670,016,349 |
| 2024-04-26 | 2024-04-24 | 6.615 | 249,523,286 | -327,191 | 1.49% | 1,650,648,605 |
| 2024-04-25 | 2024-04-23 | 6.482 | 249,850,477 | +8,036 | 1.49% | 1,619,422,879 |
| 2024-04-24 | 2024-04-22 | 6.381 | 249,842,441 | -120,397 | 1.49% | 1,594,328,977 |
| 2024-04-23 | 2024-04-19 | 6.303 | 249,962,838 | +141,197 | 1.49% | 1,575,610,917 |
| 2024-04-22 | 2024-04-18 | 6.337 | 249,821,641 | +151,333 | 1.49% | 1,583,067,475 |
| 2024-04-19 | 2024-04-17 | 6.326 | 249,670,308 | +233,094 | 1.49% | 1,579,328,003 |
| 2024-04-18 | 2024-04-16 | 6.326 | 249,437,214 | +863,931 | 1.49% | 1,577,853,531 |
| 2024-04-17 | 2024-04-15 | 6.493 | 248,573,283 | +155,504 | 1.48% | 1,613,912,949 |
| 2024-04-16 | 2024-04-12 | 6.604 | 248,417,779 | +307,917 | 1.48% | 1,640,568,887 |
| 2024-04-15 | 2024-04-11 | 6.760 | 248,109,862 | -183,431 | 1.48% | 1,677,219,184 |
| 2024-04-12 | 2024-04-10 | 6.749 | 248,293,293 | -205,080 | 1.48% | 1,675,694,004 |
| 2024-04-11 | 2024-04-09 | 6.693 | 248,498,373 | -172,897 | 1.48% | 1,663,240,780 |
| 2024-04-10 | 2024-04-08 | 6.604 | 248,671,270 | -60,732 | 1.48% | 1,642,242,960 |
| 2024-04-09 | 2024-04-05 | 6.537 | 248,732,002 | +255,966 | 1.48% | 1,626,023,694 |
| 2024-04-08 | 2024-04-03 | 6.560 | 248,476,036 | +45,637 | 1.48% | 1,629,884,794 |
| 2024-04-05 | 2024-04-02 | 6.582 | 248,430,399 | +205,294 | 1.48% | 1,635,118,834 |
| 2024-04-03 | 2024-03-28 | 6.604 | 248,225,105 | +730,348 | 1.48% | 1,639,296,454 |
| 2024-04-02 | 2024-03-27 | 6.838 | 247,494,757 | +95,371 | 1.48% | 1,692,355,033 |
| 2024-03-28 | 2024-03-26 | 6.905 | 247,399,386 | +4,789 | 1.48% | 1,708,234,190 |
| 2024-03-27 | 2024-03-25 | 7.027 | 247,394,597 | -597,356 | 1.48% | 1,738,507,918 |
| 2024-03-26 | 2024-03-22 | 6.927 | 247,991,953 | -262,542 | 1.48% | 1,717,849,357 |
| 2024-03-25 | 2024-03-21 | 7.038 | 248,254,495 | -2,054,253 | 1.48% | 1,747,315,390 |
| 2024-03-22 | 2024-03-20 | 6.660 | 250,308,748 | -274,053 | 1.49% | 1,666,995,068 |
| 2024-03-21 | 2024-03-19 | 6.537 | 250,582,801 | +58,597 | 1.50% | 1,638,122,833 |
| 2024-03-20 | 2024-03-18 | 6.649 | 250,524,204 | -107,029 | 1.50% | 1,665,639,936 |
| 2024-03-19 | 2024-03-15 | 6.604 | 250,631,233 | +101,720 | 1.50% | 1,655,186,697 |
| 2024-03-18 | 2024-03-14 | 6.649 | 250,529,513 | +61,632 | 1.50% | 1,665,675,234 |
| 2024-03-15 | 2024-03-13 | 6.693 | 250,467,881 | -112,835 | 1.49% | 1,676,423,023 |
| 2024-03-14 | 2024-03-12 | 6.782 | 250,580,716 | -47,070 | 1.50% | 1,699,503,415 |
| 2024-03-13 | 2024-03-11 | 6.682 | 250,627,786 | -174,502 | 1.50% | 1,674,702,124 |
| 2024-03-12 | 2024-03-08 | 6.637 | 250,802,288 | -273,022 | 1.50% | 1,664,695,697 |
| 2024-03-11 | 2024-03-07 | 6.593 | 251,075,310 | +214,952 | 1.50% | 1,655,323,259 |
| 2024-03-08 | 2024-03-06 | 6.660 | 250,860,358 | +11,559 | 1.50% | 1,670,668,656 |
| 2024-03-07 | 2024-03-05 | 6.560 | 250,848,799 | +293,539 | 1.50% | 1,645,448,992 |
| 2024-03-06 | 2024-03-04 | 6.793 | 250,555,260 | +39,095 | 1.50% | 1,702,121,128 |
| 2024-03-05 | 2024-03-01 | 6.749 | 250,516,165 | -261,447 | 1.50% | 1,690,695,832 |
| 2024-03-04 | 2024-02-29 | 6.749 | 250,777,612 | +413,465 | 1.50% | 1,692,460,298 |
| 2024-03-01 | 2024-02-28 | 6.793 | 250,364,147 | -309,485 | 1.49% | 1,700,822,822 |
| 2024-02-29 | 2024-02-27 | 6.749 | 250,673,632 | -490,353 | 1.50% | 1,691,758,553 |
| 2024-02-28 | 2024-02-26 | 6.704 | 251,163,985 | +7,041 | 1.50% | 1,683,879,305 |
| 2024-02-27 | 2024-02-23 | 6.727 | 251,156,944 | -110,635 | 1.50% | 1,689,426,226 |
| 2024-02-26 | 2024-02-22 | 6.738 | 251,267,579 | +587,022 | 1.50% | 1,692,968,716 |
| 2024-02-23 | 2024-02-21 | 6.760 | 250,680,557 | -502,584 | 1.50% | 1,694,597,047 |
| 2024-02-22 | 2024-02-20 | 6.671 | 251,183,141 | -996,343 | 1.50% | 1,675,615,667 |
| 2024-02-21 | 2024-02-19 | 6.615 | 252,179,484 | -1,743,217 | 1.51% | 1,668,219,909 |
| 2024-02-20 | 2024-02-16 | 6.593 | 253,922,701 | -582,848 | 1.52% | 1,674,095,923 |
| 2024-02-19 | 2024-02-15 | 6.415 | 254,505,549 | -471,410 | 1.52% | 1,632,588,911 |
| 2024-02-16 | 2024-02-14 | 6.337 | 254,976,959 | -293,982 | 1.52% | 1,615,735,647 |
| 2024-02-15 | 2024-02-09 | 6.315 | 255,270,941 | -254,838 | 1.52% | 1,611,912,790 |
| 2024-02-14 | 2024-02-07 | 6.392 | 255,525,779 | -208,853 | 1.53% | 1,633,441,993 |
| 2024-02-08 | 2024-02-06 | 6.426 | 255,734,632 | -1,254,122 | 1.53% | 1,643,321,212 |
| 2024-02-07 | 2024-02-05 | 6.159 | 256,988,754 | -170,744 | 1.53% | 1,582,691,803 |
| 2024-02-06 | 2024-02-02 | 6.181 | 257,159,498 | +112,080 | 1.53% | 1,589,471,172 |
| 2024-02-05 | 2024-02-01 | 6.192 | 257,047,418 | -99,741 | 1.53% | 1,591,641,083 |
| 2024-02-02 | 2024-01-31 | 6.181 | 257,147,159 | +81,678 | 1.53% | 1,589,394,906 |
| 2024-02-01 | 2024-01-30 | 6.292 | 257,065,481 | +27,596 | 1.53% | 1,617,518,714 |
| 2024-01-31 | 2024-01-29 | 6.370 | 257,037,885 | -423,171 | 1.53% | 1,637,382,977 |
| 2024-01-30 | 2024-01-26 | 6.214 | 257,461,056 | -335,824 | 1.54% | 1,599,936,876 |
| 2024-01-29 | 2024-01-25 | 6.259 | 257,796,880 | -239,072 | 1.54% | 1,613,507,824 |
| 2024-01-26 | 2024-01-24 | 6.159 | 258,035,952 | +116,894 | 1.54% | 1,589,141,080 |
| 2024-01-25 | 2024-01-23 | 6.092 | 257,919,058 | -105,577 | 1.54% | 1,571,186,950 |
| 2024-01-24 | 2024-01-22 | 6.136 | 258,024,635 | -138,361 | 1.54% | 1,583,324,290 |
| 2024-01-23 | 2024-01-19 | 6.237 | 258,162,996 | -63,918 | 1.54% | 1,610,049,108 |
| 2024-01-22 | 2024-01-18 | 6.270 | 258,226,914 | -211,890 | 1.54% | 1,619,075,135 |
| 2024-01-19 | 2024-01-17 | 6.192 | 258,438,804 | +83,271 | 1.54% | 1,600,256,564 |
| 2024-01-18 | 2024-01-16 | 6.448 | 258,355,533 | +27,472 | 1.54% | 1,665,917,283 |
| 2024-01-17 | 2024-01-15 | 6.604 | 258,328,061 | +131,930 | 1.54% | 1,706,017,103 |
| 2024-01-16 | 2024-01-12 | 6.560 | 258,196,131 | -41,946 | 1.54% | 1,693,644,001 |
| 2024-01-15 | 2024-01-11 | 6.548 | 258,238,077 | +196,709 | 1.54% | 1,691,043,223 |
| 2024-01-12 | 2024-01-10 | 6.571 | 258,041,368 | -33,395 | 1.54% | 1,695,502,562 |
| 2024-01-11 | 2024-01-09 | 6.593 | 258,074,763 | -73,229 | 1.54% | 1,701,470,199 |
| 2024-01-10 | 2024-01-08 | 6.526 | 258,147,992 | -303,301 | 1.54% | 1,684,703,470 |
| 2024-01-09 | 2024-01-05 | 6.571 | 258,451,293 | -544,465 | 1.54% | 1,698,196,041 |
| 2024-01-08 | 2024-01-04 | 6.526 | 258,995,758 | -162,710 | 1.55% | 1,690,236,088 |
| 2024-01-05 | 2024-01-03 | 6.504 | 259,158,468 | +154,724 | 1.55% | 1,685,525,604 |
| 2024-01-04 | 2024-01-02 | 6.604 | 259,003,744 | +65,913 | 1.55% | 1,710,479,362 |
| 2024-01-03 | 2023-12-29 | 6.660 | 258,937,831 | -425,568 | 1.55% | 1,724,462,652 |
| 2024-01-02 | 2023-12-28 | 6.649 | 259,363,399 | -279,692 | 1.55% | 1,724,408,374 |
| 2023-12-29 | 2023-12-27 | 6.515 | 259,643,091 | -78,048 | 1.55% | 1,691,569,087 |
| 2023-12-28 | 2023-12-22 | 6.448 | 259,721,139 | +149,069 | 1.55% | 1,674,722,926 |
| 2023-12-27 | 2023-12-21 | 6.448 | 259,572,070 | -104,823 | 1.55% | 1,673,761,706 |
| 2023-12-22 | 2023-12-20 | 6.392 | 259,676,893 | -200,929 | 1.55% | 1,659,977,883 |
| 2023-12-21 | 2023-12-19 | 6.337 | 259,877,822 | -87,130 | 1.55% | 1,646,791,391 |
| 2023-12-20 | 2023-12-18 | 6.404 | 259,964,952 | -272,971 | 1.55% | 1,664,714,448 |
| 2023-12-19 | 2023-12-15 | 6.482 | 260,237,923 | -832,298 | 1.55% | 1,686,749,818 |
| 2023-12-18 | 2023-12-14 | 6.292 | 261,070,221 | -917,037 | 1.56% | 1,642,717,515 |
| 2023-12-15 | 2023-12-13 | 6.014 | 261,987,258 | +51,773 | 1.56% | 1,575,545,800 |
| 2023-12-14 | 2023-12-12 | 6.058 | 261,935,485 | -62,369 | 1.56% | 1,586,902,850 |
| 2023-12-13 | 2023-12-11 | 5.980 | 261,997,854 | +7,154 | 1.56% | 1,566,856,137 |
| 2023-12-12 | 2023-12-08 | 5.958 | 261,990,700 | +1,605 | 1.56% | 1,560,977,921 |
| 2023-12-11 | 2023-12-07 | 5.914 | 261,989,095 | +186,595 | 1.56% | 1,549,297,567 |
| 2023-12-08 | 2023-12-06 | 5.947 | 261,802,500 | +75,591 | 1.56% | 1,556,940,979 |
| 2023-12-07 | 2023-12-05 | 5.869 | 261,726,909 | +25,509 | 1.56% | 1,536,087,993 |
| 2023-12-06 | 2023-12-04 | 5.958 | 261,701,400 | -89,648 | 1.56% | 1,559,254,231 |
| 2023-12-05 | 2023-12-01 | 5.914 | 261,791,048 | +212,583 | 1.56% | 1,548,126,397 |
| 2023-12-04 | 2023-11-30 | 5.980 | 261,578,465 | +128,179 | 1.56% | 1,564,348,016 |
| 2023-12-01 | 2023-11-29 | 5.902 | 261,450,286 | +437,332 | 1.56% | 1,543,199,571 |
| 2023-11-30 | 2023-11-28 | 5.992 | 261,012,954 | +285,316 | 1.56% | 1,563,872,852 |
| 2023-11-29 | 2023-11-27 | 6.114 | 260,727,638 | +114,935 | 1.56% | 1,594,103,509 |
| 2023-11-28 | 2023-11-24 | 6.125 | 260,612,703 | +60,883 | 1.56% | 1,596,303,159 |
| 2023-11-27 | 2023-11-23 | 6.214 | 260,551,820 | -44,664 | 1.56% | 1,619,143,770 |
| 2023-11-24 | 2023-11-22 | 6.192 | 260,596,484 | +35,570 | 1.56% | 1,613,616,947 |
| 2023-11-23 | 2023-11-21 | 6.237 | 260,560,914 | -300,589 | 1.56% | 1,625,003,868 |
| 2023-11-22 | 2023-11-20 | 6.225 | 260,861,503 | -589,324 | 1.56% | 1,623,973,369 |
| 2023-11-21 | 2023-11-17 | 6.136 | 261,450,827 | +21,634 | 1.56% | 1,604,348,534 |
| 2023-11-20 | 2023-11-16 | 6.181 | 261,429,193 | -120,613 | 1.56% | 1,615,861,630 |
| 2023-11-17 | 2023-11-15 | 6.225 | 261,549,806 | +228,345 | 1.56% | 1,628,258,347 |
| 2023-11-16 | 2023-11-14 | 6.081 | 261,321,461 | +96,398 | 1.56% | 1,589,003,389 |
| 2023-11-15 | 2023-11-13 | 6.014 | 261,225,063 | +78,065 | 1.56% | 1,570,962,092 |
| 2023-11-14 | 2023-11-10 | 5.902 | 261,146,998 | +1,216,144 | 1.56% | 1,541,409,426 |
| 2023-11-13 | 2023-11-09 | 6.025 | 259,930,854 | -18,501 | 1.55% | 1,566,073,720 |
| 2023-11-10 | 2023-11-08 | 6.081 | 259,949,355 | +128,404 | 1.55% | 1,580,660,097 |
| 2023-11-09 | 2023-11-07 | 6.159 | 259,820,951 | +85,424 | 1.55% | 1,600,134,181 |
| 2023-11-08 | 2023-11-06 | 6.303 | 259,735,527 | -47,590 | 1.55% | 1,637,211,895 |
| 2023-11-07 | 2023-11-03 | 6.315 | 259,783,117 | -186,636 | 1.55% | 1,640,405,004 |
| 2023-11-06 | 2023-11-02 | 6.192 | 259,969,753 | -30,857 | 1.55% | 1,609,736,221 |
| 2023-11-03 | 2023-11-01 | 6.092 | 260,000,610 | +31,427 | 1.55% | 1,583,867,314 |
| 2023-11-02 | 2023-10-31 | 6.070 | 259,969,183 | +118,527 | 1.55% | 1,577,885,462 |
| 2023-11-01 | 2023-10-30 | 6.225 | 259,850,656 | -63,595 | 1.55% | 1,617,680,418 |
| 2023-10-31 | 2023-10-27 | 6.103 | 259,914,251 | -357,243 | 1.55% | 1,586,235,824 |
| 2023-10-30 | 2023-10-26 | 6.081 | 260,271,494 | -141,747 | 1.55% | 1,582,618,911 |
| 2023-10-27 | 2023-10-25 | 6.092 | 260,413,241 | +126,244 | 1.55% | 1,586,380,972 |
| 2023-10-26 | 2023-10-24 | 6.047 | 260,286,997 | +74,375 | 1.55% | 1,574,016,953 |
| 2023-10-25 | 2023-10-20 | 6.136 | 260,212,622 | -205,091 | 1.55% | 1,596,750,500 |
| 2023-10-24 | 2023-10-19 | 6.125 | 260,417,713 | +16,030 | 1.55% | 1,595,108,808 |
| 2023-10-20 | 2023-10-18 | 6.270 | 260,401,683 | -122,557 | 1.55% | 1,632,710,872 |
| 2023-10-19 | 2023-10-17 | 6.292 | 260,524,240 | -439,001 | 1.55% | 1,639,282,069 |
| 2023-10-18 | 2023-10-16 | 6.214 | 260,963,241 | -3,433 | 1.56% | 1,621,700,458 |
| 2023-10-17 | 2023-10-13 | 6.237 | 260,966,674 | +3,081 | 1.56% | 1,627,534,415 |
| 2023-10-16 | 2023-10-12 | 6.348 | 260,963,593 | -348,325 | 1.56% | 1,656,577,971 |
| 2023-10-13 | 2023-10-11 | 6.248 | 261,311,918 | +126,392 | 1.56% | 1,632,597,706 |
| 2023-10-12 | 2023-10-10 | 6.225 | 261,185,526 | -228,486 | 1.56% | 1,625,990,550 |
| 2023-10-11 | 2023-10-09 | 6.103 | 261,414,012 | -35,977 | 1.56% | 1,595,388,745 |
| 2023-10-10 | 2023-10-06 | 6.147 | 261,449,989 | -580,933 | 1.56% | 1,607,255,086 |
| 2023-10-09 | 2023-10-05 | 5.958 | 262,030,922 | -403,899 | 1.56% | 1,561,217,570 |
| 2023-10-06 | 2023-10-04 | 5.914 | 262,434,821 | -48,531 | 1.57% | 1,551,933,410 |
| 2023-10-05 | 2023-10-03 | 5.925 | 262,483,352 | +228,396 | 1.57% | 1,555,143,605 |
| 2023-10-04 | 2023-09-29 | 6.081 | 262,254,956 | -123,898 | 1.57% | 1,594,679,642 |
| 2023-10-03 | 2023-09-28 | 5.936 | 262,378,854 | +166,393 | 1.57% | 1,557,446,521 |
| 2023-09-29 | 2023-09-27 | 6.070 | 262,212,461 | +22,376 | 1.56% | 1,591,501,059 |
| 2023-09-28 | 2023-09-26 | 6.036 | 262,190,085 | +616,362 | 1.56% | 1,582,605,439 |
| 2023-09-27 | 2023-09-25 | 6.159 | 261,573,723 | +35,133 | 1.56% | 1,610,928,809 |
| 2023-09-26 | 2023-09-22 | 6.214 | 261,538,590 | -761,482 | 1.56% | 1,625,275,842 |
| 2023-09-25 | 2023-09-21 | 6.136 | 262,300,072 | +204,680 | 1.57% | 1,609,559,782 |
| 2023-09-22 | 2023-09-20 | 6.192 | 262,095,392 | -48,447 | 1.56% | 1,622,898,206 |
| 2023-09-21 | 2023-09-19 | 6.214 | 262,143,839 | +89,355 | 1.56% | 1,629,037,033 |
| 2023-09-20 | 2023-09-18 | 6.147 | 262,054,484 | -149,824 | 1.56% | 1,610,971,199 |
| 2023-09-19 | 2023-09-15 | 6.181 | 262,204,308 | +303,955 | 1.56% | 1,620,652,521 |
| 2023-09-18 | 2023-09-14 | 6.170 | 261,900,353 | -82,260 | 1.56% | 1,615,857,103 |
| 2023-09-15 | 2023-09-13 | 6.192 | 261,982,613 | +419,284 | 1.56% | 1,622,199,877 |
| 2023-09-14 | 2023-09-12 | 6.259 | 261,563,329 | -176,145 | 1.56% | 1,637,081,402 |
| 2023-09-13 | 2023-09-11 | 6.303 | 261,739,474 | +70,271 | 1.56% | 1,649,843,536 |
| 2023-09-12 | 2023-09-07 | 6.337 | 261,669,203 | -442,979 | 1.56% | 1,658,142,997 |
| 2023-09-11 | 2023-09-06 | 6.392 | 262,112,182 | +86,608 | 1.56% | 1,675,545,406 |
| 2023-09-07 | 2023-09-05 | 6.404 | 262,025,574 | +38,387 | 1.56% | 1,677,909,870 |
| 2023-09-06 | 2023-09-04 | 6.504 | 261,987,187 | +36,028 | 1.56% | 1,703,923,144 |
| 2023-09-05 | 2023-08-31 | 6.426 | 261,951,159 | +155,773 | 1.56% | 1,683,267,896 |
| 2023-09-04 | 2023-08-30 | 6.426 | 261,795,386 | -47,203 | 1.56% | 1,682,266,917 |
| 2023-08-31 | 2023-08-29 | 6.459 | 261,842,589 | +92,954 | 1.56% | 1,691,318,437 |
| 2023-08-30 | 2023-08-28 | 6.359 | 261,749,635 | -4,483 | 1.56% | 1,664,482,740 |
| 2023-08-29 | 2023-08-25 | 6.629 | 261,754,118 | -97,636 | 1.56% | 1,735,208,343 |
| 2023-08-28 | 2023-08-24 | 6.652 | 261,851,754 | +5,742,408 | 1.56% | 1,741,810,495 |
| 2023-08-25 | 2023-08-23 | 6.652 | 256,109,346 | +113,178 | 1.56% | 1,703,612,597 |
| 2023-08-24 | 2023-08-22 | 6.618 | 255,996,168 | +383,744 | 1.56% | 1,694,127,135 |
| 2023-08-23 | 2023-08-21 | 6.641 | 255,612,424 | +41,706 | 1.56% | 1,697,400,616 |
| 2023-08-22 | 2023-08-18 | 6.675 | 255,570,718 | +1,068,843 | 1.56% | 1,705,841,768 |
| 2023-08-21 | 2023-08-17 | 6.743 | 254,501,875 | +299,754 | 1.55% | 1,716,070,909 |
| 2023-08-18 | 2023-08-16 | 6.822 | 254,202,121 | +1,730,424 | 1.55% | 1,734,283,011 |
| 2023-08-17 | 2023-08-15 | 7.061 | 252,471,697 | +308,823 | 1.54% | 1,782,763,973 |
| 2023-08-16 | 2023-08-14 | 7.107 | 252,162,874 | +286,758 | 1.54% | 1,792,052,434 |
| 2023-08-15 | 2023-08-11 | 7.311 | 251,876,116 | -27,502 | 1.53% | 1,841,566,942 |
| 2023-08-14 | 2023-08-10 | 7.277 | 251,903,618 | -48,651 | 1.54% | 1,833,175,012 |
| 2023-08-11 | 2023-08-09 | 7.277 | 251,952,269 | -77,395 | 1.54% | 1,833,529,059 |
| 2023-08-10 | 2023-08-08 | 7.220 | 252,029,664 | +217,263 | 1.54% | 1,819,763,439 |
| 2023-08-09 | 2023-08-07 | 7.277 | 251,812,401 | +131,917 | 1.53% | 1,832,511,200 |
| 2023-08-08 | 2023-08-04 | 7.255 | 251,680,484 | +237,328 | 1.53% | 1,825,827,604 |
| 2023-08-07 | 2023-08-03 | 7.346 | 251,443,156 | +313,957 | 1.53% | 1,846,978,699 |
| 2023-08-04 | 2023-08-02 | 7.368 | 251,129,199 | -258,162 | 1.53% | 1,850,383,584 |
| 2023-08-03 | 2023-08-01 | 7.607 | 251,387,361 | -381,055 | 1.53% | 1,912,313,567 |
| 2023-08-02 | 2023-07-31 | 7.584 | 251,768,416 | +128,473 | 1.53% | 1,909,486,671 |
| 2023-08-01 | 2023-07-28 | 7.596 | 251,639,943 | -24,128 | 1.53% | 1,911,373,631 |
| 2023-07-31 | 2023-07-27 | 7.573 | 251,664,071 | -170,767 | 1.53% | 1,905,833,675 |
| 2023-07-28 | 2023-07-26 | 7.425 | 251,834,838 | -26,572 | 1.53% | 1,869,900,680 |
| 2023-07-27 | 2023-07-25 | 7.357 | 251,861,410 | -21,721 | 1.53% | 1,852,914,844 |
| 2023-07-26 | 2023-07-24 | 7.243 | 251,883,131 | +140,723 | 1.53% | 1,824,433,613 |
| 2023-07-25 | 2023-07-21 | 7.300 | 251,742,408 | -788,058 | 1.53% | 1,837,726,846 |
| 2023-07-24 | 2023-07-20 | 7.357 | 252,530,466 | -311,233 | 1.54% | 1,857,837,011 |
| 2023-07-21 | 2023-07-19 | 7.311 | 252,841,699 | +31,278 | 1.54% | 1,848,626,705 |
| 2023-07-20 | 2023-07-18 | 7.300 | 252,810,421 | -10,415 | 1.54% | 1,845,523,372 |
| 2023-07-19 | 2023-07-14 | 7.414 | 252,820,836 | -157,913 | 1.54% | 1,874,347,056 |
| 2023-07-18 | 2023-07-13 | 7.368 | 252,978,749 | +282,922 | 1.54% | 1,864,011,537 |
| 2023-07-14 | 2023-07-12 | 7.255 | 252,695,827 | +37,903 | 1.54% | 1,833,193,457 |
| 2023-07-13 | 2023-07-11 | 7.255 | 252,657,924 | +538,699 | 1.54% | 1,832,918,487 |
| 2023-07-12 | 2023-07-10 | 7.232 | 252,119,225 | +195,677 | 1.54% | 1,823,276,896 |
| 2023-07-11 | 2023-07-07 | 7.323 | 251,923,548 | +487,625 | 1.54% | 1,844,778,299 |
| 2023-07-10 | 2023-07-06 | 7.471 | 251,435,923 | +613,278 | 1.53% | 1,878,374,765 |
| 2023-07-07 | 2023-07-05 | 7.641 | 250,822,645 | -191,003 | 1.53% | 1,916,573,884 |
| 2023-07-06 | 2023-07-04 | 7.675 | 251,013,648 | +272,810 | 1.53% | 1,926,596,016 |
| 2023-07-05 | 2023-07-03 | 7.755 | 250,740,838 | -538,639 | 1.53% | 1,944,459,927 |
| 2023-07-04 | 2023-06-30 | 7.698 | 251,279,477 | +21,579 | 1.53% | 1,934,350,801 |
| 2023-07-03 | 2023-06-29 | 7.664 | 251,257,898 | +203,822 | 1.53% | 1,925,613,705 |
| 2023-06-30 | 2023-06-28 | 7.812 | 251,054,076 | +95,850 | 1.53% | 1,961,162,423 |
| 2023-06-29 | 2023-06-27 | 7.789 | 250,958,226 | -105,365 | 1.53% | 1,954,706,499 |
| 2023-06-28 | 2023-06-26 | 7.607 | 251,063,591 | -461,512 | 1.53% | 1,909,850,636 |
| 2023-06-27 | 2023-06-23 | 7.675 | 251,525,103 | +613,855 | 1.53% | 1,930,521,568 |
| 2023-06-26 | 2023-06-21 | 7.880 | 250,911,248 | -287,671 | 1.53% | 1,977,165,004 |
| 2023-06-23 | 2023-06-20 | 7.994 | 251,198,919 | -207,308 | 1.53% | 2,007,995,063 |
| 2023-06-21 | 2023-06-19 | 7.994 | 251,406,227 | -249,477 | 1.53% | 2,009,652,210 |
| 2023-06-20 | 2023-06-16 | 8.028 | 251,655,704 | -581,887 | 1.53% | 2,020,230,992 |
| 2023-06-19 | 2023-06-15 | 7.812 | 252,237,591 | -2,154,455 | 1.54% | 1,970,407,703 |
| 2023-06-16 | 2023-06-14 | 7.789 | 254,392,046 | +97,196 | 1.55% | 1,981,452,425 |
| 2023-06-15 | 2023-06-13 | 7.834 | 254,294,850 | +170,613 | 1.55% | 1,992,261,472 |
| 2023-06-14 | 2023-06-12 | 7.846 | 254,124,237 | +130,050 | 1.55% | 1,993,814,399 |
| 2023-06-13 | 2023-06-09 | 7.925 | 253,994,187 | +131,917 | 1.55% | 2,013,010,800 |
| 2023-06-12 | 2023-06-08 | 8.537 | 253,862,270 | +153,462 | 1.55% | 2,167,124,546 |
| 2023-06-09 | 2023-06-07 | 8.537 | 253,708,808 | +8,004,575 | 1.55% | 2,165,814,500 |
| 2023-06-08 | 2023-06-06 | 8.537 | 245,704,233 | +56,207 | 1.55% | 2,097,482,523 |
| 2023-06-07 | 2023-06-05 | 8.584 | 245,648,026 | +12,427 | 1.55% | 2,108,540,547 |
| 2023-06-06 | 2023-06-02 | 8.466 | 245,635,599 | +10,230 | 1.55% | 2,079,590,734 |
| 2023-06-05 | 2023-06-01 | 8.314 | 245,625,369 | +345,894 | 1.55% | 2,042,009,598 |
| 2023-06-02 | 2023-05-31 | 8.290 | 245,279,475 | +26,534 | 1.54% | 2,033,373,739 |
| 2023-06-01 | 2023-05-30 | 8.466 | 245,252,941 | +426,910 | 1.54% | 2,076,351,089 |
| 2023-05-31 | 2023-05-29 | 8.548 | 244,826,031 | -372,541 | 1.54% | 2,092,860,458 |
| 2023-05-30 | 2023-05-25 | 8.607 | 245,198,572 | -536,065 | 1.54% | 2,110,440,986 |
| 2023-05-29 | 2023-05-24 | 8.631 | 245,734,637 | -67,703 | 1.55% | 2,120,825,889 |
| 2023-05-25 | 2023-05-23 | 8.595 | 245,802,340 | +33,086 | 1.55% | 2,112,751,386 |
| 2023-05-24 | 2023-05-22 | 8.678 | 245,769,254 | +18,058 | 1.55% | 2,132,668,189 |
| 2023-05-23 | 2023-05-19 | 8.736 | 245,751,196 | -308,151 | 1.55% | 2,146,939,849 |
| 2023-05-22 | 2023-05-18 | 8.572 | 246,059,347 | +61,606 | 1.55% | 2,109,181,865 |
| 2023-05-19 | 2023-05-17 | 8.654 | 245,997,741 | -31,901 | 1.55% | 2,128,873,756 |
| 2023-05-18 | 2023-05-16 | 8.701 | 246,029,642 | -342,352 | 1.55% | 2,140,705,594 |
| 2023-05-17 | 2023-05-15 | 8.760 | 246,371,994 | +110,193 | 1.55% | 2,158,149,208 |
| 2023-05-16 | 2023-05-12 | 8.783 | 246,261,801 | +220,571 | 1.55% | 2,162,967,284 |
| 2023-05-15 | 2023-05-11 | 8.983 | 246,041,230 | -215,263 | 1.55% | 2,210,144,281 |
| 2023-05-12 | 2023-05-10 | 8.865 | 246,256,493 | +73,992 | 1.55% | 2,183,161,898 |
| 2023-05-11 | 2023-05-09 | 8.983 | 246,182,501 | -1,440,290 | 1.55% | 2,211,413,293 |
| 2023-05-10 | 2023-05-08 | 8.454 | 247,622,791 | +360,829 | 1.56% | 2,093,506,974 |
| 2023-05-09 | 2023-05-05 | 8.396 | 247,261,962 | -76,053 | 1.56% | 2,075,939,316 |
| 2023-05-08 | 2023-05-04 | 8.231 | 247,338,015 | -103,045 | 1.56% | 2,035,917,570 |
| 2023-05-05 | 2023-05-03 | 8.114 | 247,441,060 | +156,063 | 1.56% | 2,007,710,619 |
| 2023-05-04 | 2023-05-02 | 8.208 | 247,284,997 | -116,586 | 1.56% | 2,029,673,798 |
| 2023-05-03 | 2023-04-28 | 8.173 | 247,401,583 | +23,595 | 1.56% | 2,021,915,563 |
| 2023-05-02 | 2023-04-27 | 8.196 | 247,377,988 | -75,689 | 1.56% | 2,027,532,278 |
| 2023-04-28 | 2023-04-26 | 8.102 | 247,453,677 | -353,691 | 1.56% | 2,004,907,330 |
| 2023-04-27 | 2023-04-25 | 8.043 | 247,807,368 | -45,222 | 1.56% | 1,993,223,908 |
| 2023-04-26 | 2023-04-24 | 8.055 | 247,852,590 | +109,300 | 1.56% | 1,996,497,996 |
| 2023-04-25 | 2023-04-21 | 8.008 | 247,743,290 | -32,095 | 1.56% | 1,983,981,310 |
| 2023-04-24 | 2023-04-20 | 8.043 | 247,775,385 | +92,774 | 1.56% | 1,992,966,655 |
| 2023-04-21 | 2023-04-19 | 7.996 | 247,682,611 | +228,235 | 1.56% | 1,980,587,029 |
| 2023-04-20 | 2023-04-18 | 8.090 | 247,454,376 | +203,750 | 1.56% | 2,002,007,322 |
| 2023-04-19 | 2023-04-17 | 8.137 | 247,250,626 | -46,540 | 1.56% | 2,011,972,015 |
| 2023-04-18 | 2023-04-14 | 8.043 | 247,297,166 | +172,822 | 1.56% | 1,989,120,129 |
| 2023-04-17 | 2023-04-13 | 8.043 | 247,124,344 | +31,416 | 1.56% | 1,987,730,045 |
| 2023-04-14 | 2023-04-12 | 8.055 | 247,092,928 | -13,456 | 1.55% | 1,990,378,779 |
| 2023-04-13 | 2023-04-11 | 8.055 | 247,106,384 | +258,034 | 1.55% | 1,990,487,170 |
| 2023-04-12 | 2023-04-06 | 8.008 | 246,848,350 | +291,650 | 1.55% | 1,976,814,439 |
| 2023-04-11 | 2023-04-04 | 8.043 | 246,556,700 | -175,948 | 1.55% | 1,983,164,234 |
| 2023-04-06 | 2023-04-03 | 8.043 | 246,732,648 | +210,648 | 1.55% | 1,984,579,462 |
| 2023-04-04 | 2023-03-31 | 8.114 | 246,522,000 | +11,834 | 1.55% | 2,000,253,464 |
| 2023-04-03 | 2023-03-30 | 8.137 | 246,510,166 | +40,026 | 1.55% | 2,005,946,612 |
| 2023-03-31 | 2023-03-29 | 8.161 | 246,470,140 | +175,676 | 1.55% | 2,011,409,133 |
| 2023-03-30 | 2023-03-28 | 8.090 | 246,294,464 | +57,227 | 1.55% | 1,992,623,159 |
| 2023-03-29 | 2023-03-27 | 8.043 | 246,237,237 | +114,866 | 1.55% | 1,980,594,653 |
| 2023-03-28 | 2023-03-24 | 8.149 | 246,122,371 | +296,020 | 1.55% | 2,005,681,007 |
| 2023-03-27 | 2023-03-23 | 8.208 | 245,826,351 | +153,664 | 1.55% | 2,017,701,476 |
| 2023-03-24 | 2023-03-22 | 8.196 | 245,672,687 | -54,139 | 1.55% | 2,013,555,478 |
| 2023-03-23 | 2023-03-21 | 8.161 | 245,726,826 | +502,737 | 1.55% | 2,005,343,049 |
| 2023-03-22 | 2023-03-20 | 8.337 | 245,224,089 | +573,049 | 1.54% | 2,044,432,517 |
| 2023-03-21 | 2023-03-17 | 8.466 | 244,651,040 | -563,276 | 1.54% | 2,071,255,298 |
| 2023-03-20 | 2023-03-16 | 8.454 | 245,214,316 | +63,079 | 1.54% | 2,073,144,716 |
| 2023-03-17 | 2023-03-15 | 8.431 | 245,151,237 | -116,643 | 1.54% | 2,066,854,166 |
| 2023-03-16 | 2023-03-14 | 8.407 | 245,267,880 | -163,533 | 1.54% | 2,062,077,582 |
| 2023-03-15 | 2023-03-13 | 8.314 | 245,431,413 | +6,770 | 1.54% | 2,040,397,143 |
| 2023-03-14 | 2023-03-10 | 8.302 | 245,424,643 | +61,829 | 1.54% | 2,037,459,023 |
| 2023-03-13 | 2023-03-09 | 8.384 | 245,362,814 | +72,157 | 1.54% | 2,057,113,512 |
| 2023-03-10 | 2023-03-08 | 8.454 | 245,290,657 | -196,332 | 1.54% | 2,073,790,135 |
| 2023-03-09 | 2023-03-07 | 8.548 | 245,486,989 | +35,323 | 1.54% | 2,098,510,564 |
| 2023-03-08 | 2023-03-06 | 8.525 | 245,451,666 | -22,486 | 1.54% | 2,092,444,301 |
| 2023-03-07 | 2023-03-03 | 8.501 | 245,474,152 | +469,149 | 1.54% | 2,086,871,154 |
| 2023-03-06 | 2023-03-02 | 8.654 | 245,005,003 | -72,940 | 1.54% | 2,120,282,564 |
| 2023-03-03 | 2023-03-01 | 8.701 | 245,077,943 | +225,691 | 1.54% | 2,132,424,855 |
| 2023-03-02 | 2023-02-28 | 8.666 | 244,852,252 | -16,263 | 1.54% | 2,121,835,767 |
| 2023-03-01 | 2023-02-27 | 8.642 | 244,868,515 | -307,185 | 1.54% | 2,116,226,084 |
| 2023-02-28 | 2023-02-24 | 8.654 | 245,175,700 | +62,322 | 1.54% | 2,121,759,782 |
| 2023-02-27 | 2023-02-23 | 8.619 | 245,113,378 | +111,924 | 1.54% | 2,112,585,898 |
| 2023-02-24 | 2023-02-22 | 8.724 | 245,001,454 | +73,312 | 1.54% | 2,137,513,060 |
| 2023-02-23 | 2023-02-21 | 8.818 | 244,928,142 | -142,106 | 1.54% | 2,159,881,508 |
| 2023-02-22 | 2023-02-20 | 8.724 | 245,070,248 | -27,421 | 1.54% | 2,138,113,252 |
| 2023-02-21 | 2023-02-17 | 8.760 | 245,097,669 | +312,884 | 1.54% | 2,146,986,480 |
| 2023-02-20 | 2023-02-16 | 8.924 | 244,784,785 | +74,516 | 1.54% | 2,184,486,241 |
| 2023-02-17 | 2023-02-15 | 8.995 | 244,710,269 | +7,289 | 1.54% | 2,201,061,946 |
| 2023-02-16 | 2023-02-14 | 9.065 | 244,702,980 | -78,117 | 1.54% | 2,218,236,565 |
| 2023-02-15 | 2023-02-13 | 9.018 | 244,781,097 | +137,964 | 1.54% | 2,207,447,574 |
| 2023-02-14 | 2023-02-10 | 9.053 | 244,643,133 | +65,681 | 1.54% | 2,214,821,390 |
| 2023-02-13 | 2023-02-09 | 9.077 | 244,577,452 | +19,372 | 1.54% | 2,219,970,541 |
| 2023-02-10 | 2023-02-08 | 9.053 | 244,558,080 | +41,729 | 1.54% | 2,214,051,382 |
| 2023-02-09 | 2023-02-07 | 9.006 | 244,516,351 | +77,108 | 1.54% | 2,202,188,910 |
| 2023-02-08 | 2023-02-06 | 9.112 | 244,439,243 | -71,880 | 1.54% | 2,227,326,851 |
| 2023-02-07 | 2023-02-03 | 9.147 | 244,511,123 | +56,041 | 1.54% | 2,236,595,152 |
| 2023-02-06 | 2023-02-02 | 9.253 | 244,455,082 | -49,224 | 1.54% | 2,261,916,606 |
| 2023-02-03 | 2023-02-01 | 9.265 | 244,504,306 | +78,808 | 1.54% | 2,265,243,101 |
| 2023-02-02 | 2023-01-31 | 9.229 | 244,425,498 | +319,764 | 1.54% | 2,255,902,659 |
| 2023-02-01 | 2023-01-30 | 9.476 | 244,105,734 | +91,377 | 1.54% | 2,313,144,785 |
| 2023-01-31 | 2023-01-27 | 9.182 | 244,014,357 | -142,418 | 1.54% | 2,240,646,961 |
| 2023-01-30 | 2023-01-26 | 9.018 | 244,156,775 | -32,480 | 1.54% | 2,201,817,409 |
| 2023-01-27 | 2023-01-20 | 9.018 | 244,189,255 | -29,901 | 1.54% | 2,202,110,315 |
| 2023-01-26 | 2023-01-19 | 8.936 | 244,219,156 | +18,386 | 1.54% | 2,182,306,188 |
| 2023-01-20 | 2023-01-18 | 8.948 | 244,200,770 | +721,327 | 1.54% | 2,185,009,360 |
| 2023-01-19 | 2023-01-17 | 8.889 | 243,479,443 | -201,835 | 1.53% | 2,164,260,237 |
| 2023-01-18 | 2023-01-16 | 8.995 | 243,681,278 | -256,055 | 1.53% | 2,191,806,622 |
| 2023-01-17 | 2023-01-13 | 9.006 | 243,937,333 | -16,218 | 1.54% | 2,196,974,097 |
| 2023-01-16 | 2023-01-12 | 9.006 | 243,953,551 | -305,393 | 1.54% | 2,197,120,162 |
| 2023-01-13 | 2023-01-11 | 8.971 | 244,258,944 | +165,762 | 1.54% | 2,191,266,176 |
| 2023-01-12 | 2023-01-10 | 9.030 | 244,093,182 | -59,690 | 1.54% | 2,204,110,127 |
| 2023-01-11 | 2023-01-09 | 8.983 | 244,152,872 | +103,542 | 1.54% | 2,193,181,500 |
| 2023-01-10 | 2023-01-06 | 8.959 | 244,049,330 | -138,972 | 1.54% | 2,186,520,024 |
| 2023-01-09 | 2023-01-05 | 8.936 | 244,188,302 | +111,279 | 1.54% | 2,182,030,481 |
| 2023-01-06 | 2023-01-04 | 8.924 | 244,077,023 | -202,920 | 1.54% | 2,178,170,095 |
| 2023-01-05 | 2023-01-03 | 8.842 | 244,279,943 | +70,217 | 1.54% | 2,159,902,203 |
| 2023-01-04 | 2022-12-30 | 8.713 | 244,209,726 | +41,388 | 1.54% | 2,127,738,064 |
| 2023-01-03 | 2022-12-29 | 8.783 | 244,168,338 | +135,137 | 1.54% | 2,144,579,974 |
| 2022-12-30 | 2022-12-28 | 8.865 | 244,033,201 | -201,226 | 1.54% | 2,163,451,529 |
| 2022-12-29 | 2022-12-23 | 8.642 | 244,234,427 | +22,994 | 1.54% | 2,110,746,108 |
| 2022-12-28 | 2022-12-22 | 8.689 | 244,211,433 | -394,409 | 1.54% | 2,122,017,754 |
| 2022-12-23 | 2022-12-21 | 8.548 | 244,605,842 | +51,776 | 1.54% | 2,090,978,204 |
| 2022-12-22 | 2022-12-20 | 8.689 | 244,554,066 | +81,458 | 1.54% | 2,124,994,982 |
| 2022-12-21 | 2022-12-19 | 8.607 | 244,472,608 | -110,710 | 1.54% | 2,104,192,564 |
| 2022-12-20 | 2022-12-16 | 8.736 | 244,583,318 | +72,541 | 1.54% | 2,136,736,994 |
| 2022-12-19 | 2022-12-15 | 8.795 | 244,510,777 | +188,792 | 1.54% | 2,150,458,792 |
| 2022-12-16 | 2022-12-14 | 8.771 | 244,321,985 | -179,232 | 1.54% | 2,143,060,597 |
| 2022-12-15 | 2022-12-13 | 8.537 | 244,501,217 | +487,110 | 1.54% | 2,087,212,838 |
| 2022-12-14 | 2022-12-12 | 8.419 | 244,014,107 | +630,074 | 1.54% | 2,054,401,822 |
| 2022-12-13 | 2022-12-09 | 8.443 | 243,384,033 | -205,288 | 1.53% | 2,054,812,860 |
| 2022-12-12 | 2022-12-08 | 8.055 | 243,589,321 | +174,498 | 1.53% | 1,962,156,583 |
| 2022-12-09 | 2022-12-07 | 8.055 | 243,414,823 | +151,436 | 1.53% | 1,960,750,970 |
| 2022-12-08 | 2022-12-06 | 8.184 | 243,263,387 | -88,609 | 1.53% | 1,990,952,178 |
| 2022-12-07 | 2022-12-05 | 7.926 | 243,351,996 | -265,364 | 1.53% | 1,928,812,389 |
| 2022-12-06 | 2022-12-02 | 7.820 | 243,617,360 | +51,832 | 1.53% | 1,905,170,127 |
| 2022-12-05 | 2022-12-01 | 7.914 | 243,565,528 | +60,423 | 1.53% | 1,927,644,840 |
| 2022-12-02 | 2022-11-30 | 7.797 | 243,505,105 | -55,713 | 1.53% | 1,898,573,659 |
| 2022-12-01 | 2022-11-29 | 7.750 | 243,560,818 | -99,231 | 1.53% | 1,887,568,238 |
| 2022-11-30 | 2022-11-28 | 7.574 | 243,660,049 | +208,288 | 1.53% | 1,845,420,510 |
| 2022-11-29 | 2022-11-25 | 7.691 | 243,451,761 | +2,585 | 1.53% | 1,872,429,702 |
| 2022-11-28 | 2022-11-24 | 7.644 | 243,449,176 | +46,731 | 1.53% | 1,860,975,257 |
| 2022-11-25 | 2022-11-23 | 7.703 | 243,402,445 | -25,100 | 1.53% | 1,874,908,496 |
| 2022-11-24 | 2022-11-22 | 7.762 | 243,427,545 | -109,029 | 1.53% | 1,889,393,774 |
| 2022-11-23 | 2022-11-21 | 7.691 | 243,536,574 | +68,725 | 1.53% | 1,873,082,014 |
| 2022-11-22 | 2022-11-18 | 7.738 | 243,467,849 | +165,366 | 1.53% | 1,883,988,878 |
| 2022-11-21 | 2022-11-17 | 7.856 | 243,302,483 | -172,773 | 1.53% | 1,911,278,437 |
| 2022-11-18 | 2022-11-16 | 7.820 | 243,475,256 | -1,843,552 | 1.53% | 1,904,058,825 |
| 2022-11-17 | 2022-11-15 | 7.879 | 245,318,808 | +86,187 | 1.54% | 1,932,878,998 |
| 2022-11-16 | 2022-11-14 | 7.738 | 245,232,621 | -112,344 | 1.54% | 1,897,644,935 |
| 2022-11-15 | 2022-11-11 | 7.585 | 245,344,965 | +200,892 | 1.54% | 1,861,062,546 |
| 2022-11-14 | 2022-11-10 | 7.233 | 245,144,073 | +165,094 | 1.54% | 1,773,182,396 |
| 2022-11-11 | 2022-11-09 | 7.445 | 244,978,979 | +4,269 | 1.54% | 1,823,767,111 |
| 2022-11-10 | 2022-11-08 | 7.492 | 244,974,710 | +124,981 | 1.54% | 1,835,241,546 |
| 2022-11-09 | 2022-11-07 | 7.480 | 244,849,729 | +594 | 1.54% | 1,831,430,158 |
| 2022-11-08 | 2022-11-04 | 7.339 | 244,849,135 | -121,333 | 1.54% | 1,796,924,759 |
| 2022-11-07 | 2022-11-03 | 7.257 | 244,970,468 | +56,084 | 1.54% | 1,777,679,680 |
| 2022-11-04 | 2022-11-02 | 7.480 | 244,914,384 | -1,836,407 | 1.54% | 1,831,913,765 |
| 2022-11-03 | 2022-11-01 | 7.292 | 246,750,791 | -1,234,598 | 1.55% | 1,799,291,196 |
| 2022-11-02 | 2022-10-31 | 7.116 | 247,985,389 | -272,334 | 1.56% | 1,764,615,213 |
| 2022-11-01 | 2022-10-28 | 7.233 | 248,257,723 | -202,020 | 1.56% | 1,795,704,129 |
| 2022-10-31 | 2022-10-27 | 7.351 | 248,459,743 | -38,022 | 1.56% | 1,826,340,148 |
| 2022-10-28 | 2022-10-26 | 7.386 | 248,497,765 | -244,609 | 1.56% | 1,835,373,402 |
| 2022-10-27 | 2022-10-25 | 7.163 | 248,742,374 | -1,280,010 | 1.57% | 1,781,684,949 |
| 2022-10-26 | 2022-10-24 | 7.151 | 250,022,384 | -331,393 | 1.57% | 1,787,917,544 |
| 2022-10-25 | 2022-10-21 | 7.304 | 250,353,777 | -10,069 | 1.58% | 1,828,503,659 |
| 2022-10-24 | 2022-10-20 | 7.574 | 250,363,846 | -4,834 | 1.58% | 1,896,193,399 |
| 2022-10-21 | 2022-10-19 | 7.656 | 250,368,680 | -68,851 | 1.58% | 1,916,809,251 |
| 2022-10-20 | 2022-10-18 | 7.726 | 250,437,531 | +50,624 | 1.58% | 1,934,980,570 |
| 2022-10-19 | 2022-10-17 | 7.773 | 250,386,907 | +220,471 | 1.58% | 1,946,349,851 |
| 2022-10-18 | 2022-10-14 | 7.809 | 250,166,436 | +100,735 | 1.57% | 1,953,448,599 |
| 2022-10-17 | 2022-10-13 | 7.809 | 250,065,701 | +241,701 | 1.57% | 1,952,662,000 |
| 2022-10-14 | 2022-10-12 | 7.961 | 249,824,000 | -68,857 | 1.57% | 1,988,910,099 |
| 2022-10-13 | 2022-10-11 | 8.055 | 249,892,857 | +115,184 | 1.57% | 2,012,932,720 |
| 2022-10-12 | 2022-10-10 | 8.102 | 249,777,673 | +53,587 | 1.57% | 2,023,736,699 |
| 2022-10-11 | 2022-10-07 | 8.243 | 249,724,086 | +311,355 | 1.57% | 2,058,490,399 |
| 2022-10-10 | 2022-10-06 | 8.360 | 249,412,731 | -141,655 | 1.57% | 2,085,210,546 |
| 2022-10-07 | 2022-10-05 | 8.278 | 249,554,386 | -337,000 | 1.57% | 2,065,882,541 |
| 2022-10-06 | 2022-10-03 | 7.996 | 249,891,386 | -126,608 | 1.57% | 1,998,249,436 |
| 2022-10-05 | 2022-09-30 | 8.126 | 250,017,994 | -578,635 | 1.57% | 2,031,555,363 |
| 2022-10-03 | 2022-09-29 | 8.079 | 250,596,629 | -479,152 | 1.58% | 2,024,486,869 |
| 2022-09-30 | 2022-09-28 | 7.985 | 251,075,781 | +136,930 | 1.58% | 2,004,772,223 |
| 2022-09-29 | 2022-09-27 | 8.302 | 250,938,851 | -203,947 | 1.58% | 2,083,236,711 |
| 2022-09-28 | 2022-09-26 | 8.407 | 251,142,798 | -338,385 | 1.58% | 2,111,470,665 |
| 2022-09-27 | 2022-09-23 | 8.490 | 251,481,183 | -105,157 | 1.58% | 2,134,986,304 |
| 2022-09-26 | 2022-09-22 | 8.501 | 251,586,340 | -157,339 | 1.58% | 2,138,833,239 |
| 2022-09-23 | 2022-09-21 | 8.619 | 251,743,679 | -73,997 | 1.58% | 2,169,731,210 |
| 2022-09-22 | 2022-09-20 | 8.666 | 251,817,676 | -132,603 | 1.58% | 2,182,196,600 |
| 2022-09-21 | 2022-09-19 | 8.607 | 251,950,279 | -737,371 | 1.59% | 2,168,553,393 |
| 2022-09-20 | 2022-09-16 | 8.584 | 252,687,650 | -211,163 | 1.59% | 2,168,965,753 |
| 2022-09-19 | 2022-09-15 | 8.501 | 252,898,813 | -26,757 | 1.59% | 2,149,991,082 |
| 2022-09-16 | 2022-09-14 | 8.525 | 252,925,570 | -38,268 | 1.59% | 2,156,158,384 |
| 2022-09-15 | 2022-09-13 | 8.713 | 252,963,838 | +423,644 | 1.59% | 2,204,010,445 |
| 2022-09-14 | 2022-09-09 | 8.642 | 252,540,194 | -249,585 | 1.59% | 2,182,527,002 |
| 2022-09-13 | 2022-09-08 | 8.560 | 252,789,779 | +45,562 | 1.59% | 2,163,905,745 |
| 2022-09-09 | 2022-09-07 | 8.666 | 252,744,217 | -217,590 | 1.59% | 2,190,225,800 |
| 2022-09-08 | 2022-09-06 | 8.736 | 252,961,807 | -99,858 | 1.59% | 2,209,933,431 |
| 2022-09-07 | 2022-09-05 | 8.736 | 253,061,665 | -235,692 | 1.59% | 2,210,805,814 |
| 2022-09-06 | 2022-09-02 | 8.818 | 253,297,357 | -612,699 | 1.59% | 2,233,684,839 |
| 2022-09-05 | 2022-09-01 | 8.830 | 253,910,056 | +326,230 | 1.60% | 2,242,069,357 |
| 2022-09-02 | 2022-08-31 | 9.243 | 253,583,826 | +126,518 | 1.60% | 2,343,968,216 |
| 2022-09-01 | 2022-08-30 | 9.291 | 253,457,308 | +4,092,645 | 1.59% | 2,354,890,629 |
| 2022-08-31 | 2022-08-29 | 9.363 | 249,364,663 | -16,389 | 1.59% | 2,334,710,482 |
| 2022-08-30 | 2022-08-26 | 9.506 | 249,381,052 | +63,497 | 1.59% | 2,370,556,113 |
| 2022-08-29 | 2022-08-25 | 9.375 | 249,317,555 | +59,810 | 1.59% | 2,337,243,018 |
| 2022-08-26 | 2022-08-24 | 9.410 | 249,257,745 | +735,522 | 1.59% | 2,345,600,960 |
| 2022-08-25 | 2022-08-23 | 9.577 | 248,522,223 | +409,629 | 1.59% | 2,380,176,926 |
| 2022-08-24 | 2022-08-22 | 9.709 | 248,112,594 | -296,442 | 1.59% | 2,408,805,200 |
| 2022-08-23 | 2022-08-19 | 9.744 | 248,409,036 | -27,120 | 1.59% | 2,420,571,479 |
| 2022-08-22 | 2022-08-18 | 9.565 | 248,436,156 | +570,416 | 1.59% | 2,376,389,556 |
| 2022-08-19 | 2022-08-17 | 9.756 | 247,865,740 | -57,377 | 1.58% | 2,418,233,718 |
| 2022-08-18 | 2022-08-16 | 9.840 | 247,923,117 | -68,902 | 1.58% | 2,439,492,222 |
| 2022-08-17 | 2022-08-15 | 9.875 | 247,992,019 | +135,284 | 1.59% | 2,449,043,544 |
| 2022-08-16 | 2022-08-12 | 9.697 | 247,856,735 | -249,168 | 1.58% | 2,403,365,020 |
| 2022-08-15 | 2022-08-11 | 9.637 | 248,105,903 | +38,362 | 1.59% | 2,390,985,398 |
| 2022-08-12 | 2022-08-10 | 9.613 | 248,067,541 | +139,068 | 1.59% | 2,384,698,340 |
| 2022-08-11 | 2022-08-09 | 9.744 | 247,928,473 | -93,044 | 1.58% | 2,415,888,731 |
| 2022-08-10 | 2022-08-08 | 9.780 | 248,021,517 | -78,226 | 1.59% | 2,425,669,781 |
| 2022-08-09 | 2022-08-05 | 9.732 | 248,099,743 | -175,525 | 1.59% | 2,414,598,570 |
| 2022-08-08 | 2022-08-04 | 9.732 | 248,275,268 | -38,471 | 1.59% | 2,416,306,844 |
| 2022-08-05 | 2022-08-03 | 9.637 | 248,313,739 | +14,158 | 1.59% | 2,392,988,304 |
| 2022-08-04 | 2022-08-02 | 9.649 | 248,299,581 | +27,435 | 1.59% | 2,395,813,315 |
| 2022-08-03 | 2022-08-01 | 9.768 | 248,272,146 | +17,784 | 1.59% | 2,425,159,829 |
| 2022-08-02 | 2022-07-29 | 9.875 | 248,254,362 | -32,783 | 1.59% | 2,451,634,311 |
| 2022-08-01 | 2022-07-28 | 10.007 | 248,287,145 | -79,521 | 1.59% | 2,484,532,381 |
| 2022-07-29 | 2022-07-27 | 9.864 | 248,366,666 | -70,486 | 1.59% | 2,449,781,118 |
| 2022-07-28 | 2022-07-26 | 9.768 | 248,437,152 | -63,302 | 1.59% | 2,426,771,632 |
| 2022-07-27 | 2022-07-25 | 9.780 | 248,500,454 | -69,186 | 1.59% | 2,430,353,822 |
| 2022-07-26 | 2022-07-22 | 9.792 | 248,569,640 | +414,171 | 1.59% | 2,433,995,138 |
| 2022-07-25 | 2022-07-21 | 9.792 | 248,155,469 | -145,785 | 1.59% | 2,429,939,573 |
| 2022-07-22 | 2022-07-20 | 9.852 | 248,301,254 | +115,484 | 1.59% | 2,446,174,452 |
| 2022-07-21 | 2022-07-19 | 9.864 | 248,185,770 | +11,935 | 1.59% | 2,447,996,838 |
| 2022-07-20 | 2022-07-18 | 9.959 | 248,173,835 | -356,226 | 1.59% | 2,471,558,721 |
| 2022-07-19 | 2022-07-15 | 9.768 | 248,530,061 | +43,422 | 1.59% | 2,427,679,181 |
| 2022-07-18 | 2022-07-14 | 9.899 | 248,486,639 | +471,536 | 1.59% | 2,459,855,524 |
| 2022-07-15 | 2022-07-13 | 9.983 | 248,015,103 | +33,172 | 1.59% | 2,475,894,027 |
| 2022-07-14 | 2022-07-12 | 9.983 | 247,981,931 | +173,512 | 1.59% | 2,475,562,876 |
| 2022-07-13 | 2022-07-11 | 10.090 | 247,808,419 | +56,142 | 1.58% | 2,500,431,065 |
| 2022-07-12 | 2022-07-08 | 10.198 | 247,752,277 | -328,195 | 1.58% | 2,526,458,886 |
| 2022-07-11 | 2022-07-07 | 10.126 | 248,080,472 | -160,974 | 1.59% | 2,512,052,639 |
| 2022-07-08 | 2022-07-06 | 10.019 | 248,241,446 | +287,537 | 1.59% | 2,487,035,843 |
| 2022-07-07 | 2022-07-05 | 10.209 | 247,953,909 | -21,740 | 1.58% | 2,531,472,360 |
| 2022-07-06 | 2022-07-04 | 10.054 | 247,975,649 | +14,749 | 1.58% | 2,493,245,685 |
| 2022-07-05 | 2022-06-30 | 10.078 | 247,960,900 | +6,593 | 1.58% | 2,499,012,214 |
| 2022-07-04 | 2022-06-29 | 10.042 | 247,954,307 | +37,170 | 1.58% | 2,490,073,772 |
| 2022-06-30 | 2022-06-28 | 10.233 | 247,917,137 | -277,621 | 1.58% | 2,537,010,716 |
| 2022-06-29 | 2022-06-27 | 10.042 | 248,194,758 | -370,657 | 1.59% | 2,492,488,494 |
| 2022-06-28 | 2022-06-24 | 9.983 | 248,565,415 | -146,777 | 1.59% | 2,481,387,701 |
| 2022-06-27 | 2022-06-23 | 9.840 | 248,712,192 | -242,755 | 1.59% | 2,447,256,494 |
| 2022-06-24 | 2022-06-22 | 9.899 | 248,954,947 | -54,681 | 1.59% | 2,464,491,467 |
| 2022-06-23 | 2022-06-21 | 9.959 | 249,009,628 | +3,713 | 1.59% | 2,479,882,368 |
| 2022-06-22 | 2022-06-20 | 9.875 | 249,005,915 | +44,494 | 1.59% | 2,459,056,268 |
| 2022-06-21 | 2022-06-17 | 9.840 | 248,961,421 | -6,212 | 1.59% | 2,449,708,835 |
| 2022-06-20 | 2022-06-16 | 9.875 | 248,967,633 | -34,551 | 1.59% | 2,458,678,214 |
| 2022-06-17 | 2022-06-15 | 10.042 | 249,002,184 | +349,955 | 1.59% | 2,500,597,045 |
| 2022-06-16 | 2022-06-14 | 10.174 | 248,652,229 | +68,834 | 1.59% | 2,529,704,852 |
| 2022-06-15 | 2022-06-13 | 10.198 | 248,583,395 | +856,519 | 1.59% | 2,534,934,229 |
| 2022-06-14 | 2022-06-10 | 10.245 | 247,726,876 | -25,889 | 1.58% | 2,538,018,338 |
| 2022-06-13 | 2022-06-09 | 10.186 | 247,752,765 | +238,802 | 1.58% | 2,523,508,934 |
| 2022-06-10 | 2022-06-08 | 10.162 | 247,513,963 | +351,823 | 1.58% | 2,515,172,433 |
| 2022-06-09 | 2022-06-07 | 10.980 | 247,162,140 | +333,774 | 1.58% | 2,713,837,668 |
| 2022-06-08 | 2022-06-06 | 10.992 | 246,828,366 | +6,448,387 | 1.58% | 2,713,194,207 |
| 2022-06-07 | 2022-06-02 | 10.833 | 240,379,979 | +34,555 | 1.58% | 2,604,060,320 |
| 2022-06-06 | 2022-06-01 | 10.845 | 240,345,424 | +109,940 | 1.58% | 2,606,628,000 |
| 2022-06-02 | 2022-05-31 | 10.870 | 240,235,484 | -10,719 | 1.58% | 2,611,317,008 |
| 2022-06-01 | 2022-05-30 | 10.711 | 240,246,203 | -263,438 | 1.58% | 2,573,203,076 |
| 2022-05-31 | 2022-05-27 | 10.723 | 240,509,641 | +6,274 | 1.58% | 2,578,968,707 |
| 2022-05-30 | 2022-05-26 | 10.539 | 240,503,367 | +75,768 | 1.58% | 2,534,742,160 |
| 2022-05-27 | 2022-05-25 | 10.601 | 240,427,599 | +126,616 | 1.58% | 2,548,658,737 |
| 2022-05-26 | 2022-05-24 | 10.454 | 240,300,983 | +159,979 | 1.58% | 2,512,018,852 |
| 2022-05-25 | 2022-05-23 | 10.552 | 240,141,004 | +283,106 | 1.58% | 2,533,862,616 |
| 2022-05-24 | 2022-05-20 | 10.662 | 239,857,898 | +17,865 | 1.57% | 2,557,299,859 |
| 2022-05-23 | 2022-05-19 | 10.270 | 239,840,033 | +542,763 | 1.57% | 2,463,162,774 |
| 2022-05-20 | 2022-05-18 | 10.405 | 239,297,270 | -738,089 | 1.57% | 2,489,809,651 |
| 2022-05-19 | 2022-05-17 | 10.270 | 240,035,359 | +271,382 | 1.57% | 2,465,168,776 |
| 2022-05-18 | 2022-05-16 | 10.343 | 239,763,977 | -183,156 | 1.57% | 2,479,991,081 |
| 2022-05-17 | 2022-05-13 | 10.405 | 239,947,133 | -302,246 | 1.57% | 2,496,571,262 |
| 2022-05-16 | 2022-05-12 | 10.221 | 240,249,379 | +11,969 | 1.58% | 2,455,603,397 |
| 2022-05-13 | 2022-05-11 | 10.282 | 240,237,410 | +100,219 | 1.58% | 2,470,184,541 |
| 2022-05-12 | 2022-05-10 | 10.295 | 240,137,191 | -173,461 | 1.58% | 2,472,093,532 |
| 2022-05-11 | 2022-05-06 | 10.454 | 240,310,652 | +59,662 | 1.58% | 2,512,119,928 |
| 2022-05-10 | 2022-05-05 | 10.527 | 240,250,990 | +422,990 | 1.58% | 2,529,141,416 |
| 2022-05-06 | 2022-05-04 | 10.637 | 239,828,000 | -214,573 | 1.57% | 2,551,109,726 |
| 2022-05-05 | 2022-05-03 | 10.515 | 240,042,573 | +152,874 | 1.57% | 2,524,009,083 |
| 2022-05-04 | 2022-04-29 | 10.637 | 239,889,699 | +402,808 | 1.57% | 2,551,766,033 |
| 2022-05-03 | 2022-04-28 | 10.711 | 239,486,891 | +45,604 | 1.57% | 2,565,070,319 |
| 2022-04-29 | 2022-04-27 | 10.601 | 239,441,287 | -1,929,171 | 1.57% | 2,538,203,312 |
| 2022-04-28 | 2022-04-26 | 10.772 | 241,370,458 | +237,839 | 1.58% | 2,600,017,451 |
| 2022-04-27 | 2022-04-25 | 10.845 | 241,132,619 | +60,725 | 1.58% | 2,615,165,398 |
| 2022-04-26 | 2022-04-22 | 10.968 | 241,071,894 | +280,553 | 1.58% | 2,644,015,921 |
| 2022-04-25 | 2022-04-21 | 11.017 | 240,791,341 | -286,270 | 1.58% | 2,652,728,792 |
| 2022-04-22 | 2022-04-20 | 11.004 | 241,077,611 | -8,041 | 1.58% | 2,652,931,565 |
| 2022-04-21 | 2022-04-19 | 10.992 | 241,085,652 | +1,331,115 | 1.58% | 2,650,068,973 |
| 2022-04-20 | 2022-04-14 | 11.139 | 239,754,537 | +874,390 | 1.57% | 2,670,654,472 |
| 2022-04-19 | 2022-04-13 | 11.078 | 238,880,147 | +846,135 | 1.57% | 2,646,294,128 |
| 2022-04-14 | 2022-04-12 | 11.164 | 238,034,012 | +246,892 | 1.56% | 2,657,316,788 |
| 2022-04-13 | 2022-04-11 | 11.237 | 237,787,120 | +727,457 | 1.56% | 2,672,024,798 |
| 2022-04-12 | 2022-04-08 | 11.359 | 237,059,663 | +46,104 | 1.56% | 2,692,868,308 |
| 2022-04-11 | 2022-04-07 | 11.347 | 237,013,559 | +196,406 | 1.55% | 2,689,443,358 |
| 2022-04-08 | 2022-04-06 | 11.347 | 236,817,153 | +1,227,056 | 1.55% | 2,687,214,697 |
| 2022-04-07 | 2022-04-04 | 11.604 | 235,590,097 | +55,365 | 1.55% | 2,733,851,023 |
| 2022-04-06 | 2022-04-01 | 11.568 | 235,534,732 | -32,574 | 1.55% | 2,724,559,158 |
| 2022-04-04 | 2022-03-31 | 11.617 | 235,567,306 | +401,356 | 1.55% | 2,736,470,080 |
| 2022-04-01 | 2022-03-30 | 11.702 | 235,165,950 | +334,747 | 1.54% | 2,751,958,044 |
| 2022-03-31 | 2022-03-29 | 11.776 | 234,831,203 | +3,621 | 1.54% | 2,765,287,887 |
| 2022-03-30 | 2022-03-28 | 11.714 | 234,827,582 | +740,486 | 1.54% | 2,750,872,871 |
| 2022-03-29 | 2022-03-25 | 11.898 | 234,087,096 | -592,407 | 1.54% | 2,785,179,662 |
| 2022-03-28 | 2022-03-24 | 11.910 | 234,679,503 | +55,396 | 1.54% | 2,795,100,812 |
| 2022-03-25 | 2022-03-23 | 11.739 | 234,624,107 | -383,335 | 1.54% | 2,754,233,245 |
| 2022-03-24 | 2022-03-22 | 12.216 | 235,007,442 | +10,058,335 | 1.54% | 2,870,923,584 |
| 2022-03-23 | 2022-03-21 | 14.224 | 224,949,107 | -1,182,214 | 1.48% | 3,199,630,867 |
| 2022-03-22 | 2022-03-18 | 14.003 | 226,131,321 | +337,314 | 1.48% | 3,166,621,970 |
| 2022-03-21 | 2022-03-17 | 13.979 | 225,794,007 | +570,947 | 1.48% | 3,156,370,610 |
| 2022-03-18 | 2022-03-16 | 13.710 | 225,223,060 | +519,868 | 1.48% | 3,087,737,368 |
| 2022-03-17 | 2022-03-15 | 13.636 | 224,703,192 | +1,277,157 | 1.47% | 3,064,106,872 |
| 2022-03-16 | 2022-03-14 | 14.052 | 223,426,035 | -384,208 | 1.47% | 3,139,678,238 |
| 2022-03-15 | 2022-03-11 | 14.003 | 223,810,243 | +75,915 | 1.47% | 3,134,118,836 |
| 2022-03-14 | 2022-03-10 | 14.150 | 223,734,328 | +367,166 | 1.47% | 3,165,919,984 |
| 2022-03-11 | 2022-03-09 | 13.930 | 223,367,162 | +698,772 | 1.47% | 3,111,509,022 |
| 2022-03-10 | 2022-03-08 | 14.273 | 222,668,390 | +126,479 | 1.46% | 3,178,092,956 |
| 2022-03-09 | 2022-03-07 | 14.150 | 222,541,911 | -39,158 | 1.46% | 3,149,046,861 |
| 2022-03-08 | 2022-03-04 | 14.248 | 222,581,069 | +78,324 | 1.46% | 3,171,397,507 |
| 2022-03-07 | 2022-03-03 | 14.371 | 222,502,745 | +80,210 | 1.46% | 3,197,517,620 |
| 2022-03-04 | 2022-03-02 | 14.273 | 222,422,535 | +419,687 | 1.46% | 3,174,583,926 |
| 2022-03-03 | 2022-03-01 | 14.469 | 222,002,848 | +108,336 | 1.46% | 3,212,073,680 |
| 2022-03-02 | 2022-02-28 | 14.469 | 221,894,512 | +60,234 | 1.46% | 3,210,506,208 |
| 2022-03-01 | 2022-02-25 | 14.542 | 221,834,278 | +632,441 | 1.46% | 3,225,927,267 |
| 2022-02-28 | 2022-02-24 | 14.518 | 221,201,837 | +562,752 | 1.45% | 3,211,314,902 |
| 2022-02-25 | 2022-02-23 | 14.664 | 220,639,085 | +702,814 | 1.45% | 3,235,554,668 |
| 2022-02-24 | 2022-02-22 | 14.689 | 219,936,271 | +480,800 | 1.44% | 3,230,632,663 |
| 2022-02-23 | 2022-02-21 | 14.836 | 219,455,471 | -123,687 | 1.44% | 3,255,805,919 |
| 2022-02-22 | 2022-02-18 | 14.836 | 219,579,158 | +88,442 | 1.44% | 3,257,640,919 |
| 2022-02-21 | 2022-02-17 | 14.885 | 219,490,716 | +146,005 | 1.44% | 3,267,075,768 |
| 2022-02-18 | 2022-02-16 | 14.885 | 219,344,711 | +121,630 | 1.44% | 3,264,902,512 |
| 2022-02-17 | 2022-02-15 | 14.860 | 219,223,081 | +135,500 | 1.44% | 3,257,725,146 |
| 2022-02-16 | 2022-02-14 | 14.811 | 219,087,581 | +13,708 | 1.44% | 3,244,984,352 |
| 2022-02-15 | 2022-02-11 | 14.958 | 219,073,873 | +10,156 | 1.44% | 3,276,960,967 |
| 2022-02-14 | 2022-02-10 | 14.983 | 219,063,717 | +5,377 | 1.44% | 3,282,172,077 |
| 2022-02-11 | 2022-02-09 | 15.007 | 219,058,340 | -177,809 | 1.44% | 3,287,454,410 |
| 2022-02-10 | 2022-02-08 | 14.836 | 219,236,149 | -121,563 | 1.44% | 3,252,552,093 |
| 2022-02-09 | 2022-02-07 | 14.811 | 219,357,712 | -138,580 | 1.44% | 3,248,985,358 |
| 2022-02-08 | 2022-02-04 | 14.885 | 219,496,292 | -244,610 | 1.44% | 3,267,158,765 |
| 2022-02-07 | 2022-01-31 | 14.689 | 219,740,902 | +953,024 | 1.44% | 3,227,762,898 |
| 2022-02-04 | 2022-01-27 | 14.811 | 218,787,878 | -6,970 | 1.44% | 3,240,545,343 |
| 2022-01-28 | 2022-01-26 | 14.811 | 218,794,848 | -58,095 | 1.44% | 3,240,648,579 |
| 2022-01-27 | 2022-01-25 | 14.811 | 218,852,943 | +83,575 | 1.44% | 3,241,509,044 |
| 2022-01-26 | 2022-01-24 | 14.909 | 218,769,368 | -27,113 | 1.44% | 3,261,694,466 |
| 2022-01-25 | 2022-01-21 | 14.885 | 218,796,481 | -476,278 | 1.44% | 3,256,742,217 |
| 2022-01-24 | 2022-01-20 | 14.860 | 219,272,759 | +138,715 | 1.44% | 3,258,463,377 |
| 2022-01-21 | 2022-01-19 | 14.762 | 219,134,044 | +182,562 | 1.44% | 3,234,943,036 |
| 2022-01-20 | 2022-01-18 | 14.860 | 218,951,482 | +21,123 | 1.44% | 3,253,689,098 |
| 2022-01-19 | 2022-01-17 | 14.885 | 218,930,359 | +99,560 | 1.44% | 3,258,734,965 |
| 2022-01-18 | 2022-01-14 | 14.860 | 218,830,799 | -72,421 | 1.44% | 3,251,895,710 |
| 2022-01-17 | 2022-01-13 | 14.885 | 218,903,220 | +25,667 | 1.44% | 3,258,331,006 |
| 2022-01-14 | 2022-01-12 | 14.689 | 218,877,553 | +328,157 | 1.44% | 3,215,081,208 |
| 2022-01-13 | 2022-01-11 | 14.738 | 218,549,396 | +319,702 | 1.43% | 3,220,961,797 |
| 2022-01-12 | 2022-01-10 | 14.811 | 218,229,694 | -16,798 | 1.43% | 3,232,277,881 |
| 2022-01-11 | 2022-01-07 | 14.836 | 218,246,492 | +136,934 | 1.43% | 3,237,869,702 |
| 2022-01-10 | 2022-01-06 | 14.836 | 218,109,558 | +46,169 | 1.43% | 3,235,838,171 |
| 2022-01-07 | 2022-01-05 | 14.983 | 218,063,389 | -202,293 | 1.43% | 3,267,184,435 |
| 2022-01-06 | 2022-01-04 | 14.934 | 218,265,682 | +2,688 | 1.43% | 3,259,528,358 |
| 2022-01-05 | 2022-01-03 | 15.032 | 218,262,994 | -306,746 | 1.43% | 3,280,861,909 |
| 2022-01-04 | 2021-12-31 | 14.860 | 218,569,740 | -136,545 | 1.43% | 3,248,016,290 |
| 2022-01-03 | 2021-12-29 | 14.983 | 218,706,285 | -329,603 | 1.43% | 3,276,816,771 |
| 2021-12-30 | 2021-12-28 | 14.885 | 219,035,888 | -791,756 | 1.44% | 3,260,305,743 |
| 2021-12-29 | 2021-12-24 | 14.664 | 219,827,644 | -720,139 | 1.44% | 3,223,655,318 |
| 2021-12-28 | 2021-12-22 | 14.616 | 220,547,783 | -39,066 | 1.45% | 3,223,417,056 |
| 2021-12-23 | 2021-12-21 | 14.469 | 220,586,849 | -67,815 | 1.45% | 3,191,586,136 |
| 2021-12-22 | 2021-12-20 | 14.542 | 220,654,664 | -387,558 | 1.45% | 3,208,773,250 |
| 2021-12-21 | 2021-12-17 | 14.567 | 221,042,222 | -431,830 | 1.45% | 3,219,820,605 |
| 2021-12-20 | 2021-12-16 | 14.469 | 221,474,052 | -125,433 | 1.45% | 3,204,422,734 |
| 2021-12-17 | 2021-12-15 | 14.469 | 221,599,485 | +115,428 | 1.45% | 3,206,237,576 |
| 2021-12-16 | 2021-12-14 | 14.346 | 221,484,057 | -295,614 | 1.45% | 3,177,456,092 |
| 2021-12-15 | 2021-12-13 | 14.371 | 221,779,671 | -45,004 | 1.45% | 3,187,126,549 |
| 2021-12-14 | 2021-12-10 | 14.395 | 221,824,675 | -88,642 | 1.46% | 3,193,203,907 |
| 2021-12-13 | 2021-12-09 | 14.420 | 221,913,317 | -73,272 | 1.46% | 3,199,912,712 |
| 2021-12-10 | 2021-12-08 | 14.273 | 221,986,589 | +308,170 | 1.46% | 3,168,361,772 |
| 2021-12-09 | 2021-12-07 | 14.420 | 221,678,419 | +381,527 | 1.45% | 3,196,525,565 |
| 2021-12-08 | 2021-12-06 | 14.371 | 221,296,892 | -136,543 | 1.45% | 3,180,188,683 |
| 2021-12-07 | 2021-12-03 | 14.518 | 221,433,435 | -112,366 | 1.45% | 3,214,677,144 |
| 2021-12-06 | 2021-12-02 | 14.444 | 221,545,801 | -145,157 | 1.45% | 3,200,037,051 |
| 2021-12-03 | 2021-12-01 | 14.248 | 221,690,958 | +121,339 | 1.45% | 3,158,714,956 |
| 2021-12-02 | 2021-11-30 | 14.248 | 221,569,619 | +854,276 | 1.45% | 3,156,986,084 |
| 2021-12-01 | 2021-11-29 | 14.493 | 220,715,343 | -135,971 | 1.45% | 3,198,848,727 |
| 2021-11-30 | 2021-11-26 | 14.444 | 220,851,314 | -204,373 | 1.45% | 3,190,005,788 |
| 2021-11-29 | 2021-11-25 | 14.591 | 221,055,687 | -120,509 | 1.45% | 3,225,428,536 |
| 2021-11-26 | 2021-11-24 | 14.591 | 221,176,196 | -218,672 | 1.45% | 3,227,186,886 |
| 2021-11-25 | 2021-11-23 | 14.395 | 221,394,868 | -153,241 | 1.45% | 3,187,016,762 |
| 2021-11-24 | 2021-11-22 | 14.273 | 221,548,109 | +343,642 | 1.45% | 3,162,103,451 |
| 2021-11-23 | 2021-11-19 | 14.297 | 221,204,467 | +61,415 | 1.45% | 3,162,614,166 |
| 2021-11-22 | 2021-11-18 | 14.371 | 221,143,052 | +162,724 | 1.45% | 3,177,977,896 |
| 2021-11-19 | 2021-11-17 | 14.297 | 220,980,328 | +194,486 | 1.45% | 3,159,409,596 |
| 2021-11-18 | 2021-11-16 | 14.297 | 220,785,842 | +248,052 | 1.45% | 3,156,628,982 |
| 2021-11-17 | 2021-11-15 | 14.322 | 220,537,790 | +255,146 | 1.45% | 3,158,481,636 |
| 2021-11-16 | 2021-11-12 | 14.273 | 220,282,644 | +660,020 | 1.45% | 3,144,041,770 |
| 2021-11-15 | 2021-11-11 | 14.444 | 219,622,624 | +216,992 | 1.44% | 3,172,258,426 |
| 2021-11-12 | 2021-11-10 | 14.542 | 219,405,632 | +113,514 | 1.44% | 3,190,609,753 |
| 2021-11-11 | 2021-11-09 | 14.542 | 219,292,118 | +100,277 | 1.44% | 3,188,959,025 |
| 2021-11-10 | 2021-11-08 | 14.616 | 219,191,841 | -97,337 | 1.44% | 3,203,599,280 |
| 2021-11-09 | 2021-11-05 | 14.518 | 219,289,178 | -21,427 | 1.44% | 3,183,547,726 |
| 2021-11-08 | 2021-11-04 | 14.493 | 219,310,605 | +63,753 | 1.44% | 3,178,489,723 |
| 2021-11-05 | 2021-11-03 | 14.567 | 219,246,852 | +80,955 | 1.44% | 3,193,668,274 |
| 2021-11-04 | 2021-11-02 | 14.738 | 219,165,897 | -119,462 | 1.44% | 3,230,047,734 |
| 2021-11-03 | 2021-11-01 | 14.689 | 219,285,359 | +15,398 | 1.44% | 3,221,071,450 |
| 2021-11-02 | 2021-10-29 | 14.811 | 219,269,961 | -385,032 | 1.44% | 3,247,685,647 |
| 2021-11-01 | 2021-10-28 | 14.469 | 219,654,993 | -62,100 | 1.44% | 3,178,103,470 |
| 2021-10-29 | 2021-10-27 | 14.542 | 219,717,093 | -4,576 | 1.44% | 3,195,139,037 |
| 2021-10-28 | 2021-10-26 | 14.444 | 219,721,669 | -91,953 | 1.44% | 3,173,689,046 |
| 2021-10-27 | 2021-10-25 | 14.346 | 219,813,622 | +125,775 | 1.44% | 3,153,491,686 |
| 2021-10-26 | 2021-10-22 | 14.273 | 219,687,847 | +350,226 | 1.44% | 3,135,552,374 |
| 2021-10-25 | 2021-10-21 | 14.224 | 219,337,621 | +210,229 | 1.44% | 3,119,814,218 |
| 2021-10-22 | 2021-10-20 | 14.322 | 219,127,392 | +157,303 | 1.44% | 3,138,282,304 |
| 2021-10-21 | 2021-10-19 | 14.273 | 218,970,089 | +220,694 | 1.44% | 3,125,307,985 |
| 2021-10-20 | 2021-10-18 | 14.224 | 218,749,395 | +459,061 | 1.43% | 3,111,447,410 |
| 2021-10-19 | 2021-10-15 | 14.101 | 218,290,334 | +644,350 | 1.43% | 3,078,197,355 |
| 2021-10-18 | 2021-10-12 | 14.199 | 217,645,984 | +62,245 | 1.43% | 3,090,424,396 |
| 2021-10-15 | 2021-10-11 | 14.224 | 217,583,739 | +295,882 | 1.43% | 3,094,867,353 |
| 2021-10-12 | 2021-10-08 | 14.395 | 217,287,857 | +356,209 | 1.43% | 3,127,895,640 |
| 2021-10-11 | 2021-10-07 | 14.444 | 216,931,648 | +142,191 | 1.42% | 3,133,389,611 |
| 2021-10-08 | 2021-10-06 | 14.297 | 216,789,457 | +307,783 | 1.42% | 3,099,491,692 |
| 2021-10-07 | 2021-10-05 | 14.346 | 216,481,674 | +20,518 | 1.42% | 3,105,690,871 |
| 2021-10-06 | 2021-10-04 | 14.248 | 216,461,156 | +215,984 | 1.42% | 3,084,199,270 |
| 2021-10-05 | 2021-09-30 | 14.444 | 216,245,172 | +281,245 | 1.42% | 3,123,474,060 |
| 2021-10-04 | 2021-09-29 | 14.469 | 215,963,927 | +212,264 | 1.42% | 3,124,698,858 |
| 2021-09-30 | 2021-09-28 | 14.420 | 215,751,663 | +460,997 | 1.42% | 3,111,063,808 |
| 2021-09-29 | 2021-09-27 | 14.493 | 215,290,666 | +93,682 | 1.41% | 3,120,228,360 |
| 2021-09-28 | 2021-09-24 | 14.518 | 215,196,984 | +860,814 | 1.41% | 3,124,138,981 |
| 2021-09-27 | 2021-09-23 | 14.811 | 214,336,170 | +119,672 | 1.41% | 3,174,609,508 |
| 2021-09-24 | 2021-09-21 | 14.811 | 214,216,498 | +157,525 | 1.41% | 3,172,837,003 |
| 2021-09-23 | 2021-09-20 | 14.860 | 214,058,973 | -112,073 | 1.40% | 3,180,984,848 |
| 2021-09-21 | 2021-09-17 | 15.056 | 214,171,046 | +40,245 | 1.40% | 3,224,596,256 |
| 2021-09-20 | 2021-09-16 | 15.130 | 214,130,801 | +167,156 | 1.40% | 3,239,717,103 |
| 2021-09-17 | 2021-09-15 | 15.252 | 213,963,645 | +82,594 | 1.40% | 3,263,378,939 |
| 2021-09-16 | 2021-09-14 | 15.179 | 213,881,051 | +375,027 | 1.40% | 3,246,410,774 |
| 2021-09-15 | 2021-09-13 | 15.301 | 213,506,024 | -23,303 | 1.40% | 3,266,853,222 |
| 2021-09-14 | 2021-09-10 | 15.325 | 213,529,327 | -113,454 | 1.40% | 3,272,437,317 |
| 2021-09-13 | 2021-09-09 | 15.301 | 213,642,781 | +81,065 | 1.40% | 3,268,945,739 |
| 2021-09-10 | 2021-09-08 | 15.228 | 213,561,716 | +85,027 | 1.40% | 3,252,020,379 |
| 2021-09-09 | 2021-09-07 | 15.301 | 213,476,689 | -529,495 | 1.40% | 3,266,404,367 |
| 2021-09-08 | 2021-09-06 | 15.277 | 214,006,184 | +250,229 | 1.40% | 3,269,266,955 |
| 2021-09-07 | 2021-09-03 | 15.228 | 213,755,955 | +62,454 | 1.40% | 3,254,978,162 |
| 2021-09-06 | 2021-09-02 | 15.252 | 213,693,501 | -275,974 | 1.40% | 3,259,258,696 |
| 2021-09-03 | 2021-09-01 | 15.498 | 213,969,475 | +476,768 | 1.40% | 3,316,154,640 |
| 2021-09-02 | 2021-08-31 | 15.474 | 213,492,707 | +2,372,899 | 1.40% | 3,303,488,427 |
| 2021-09-01 | 2021-08-30 | 15.597 | 211,119,808 | +371,345 | 1.40% | 3,292,863,697 |
| 2021-08-31 | 2021-08-27 | 15.622 | 210,748,463 | +170,621 | 1.40% | 3,292,281,085 |
| 2021-08-30 | 2021-08-26 | 15.597 | 210,577,842 | +217,787 | 1.39% | 3,284,410,581 |
| 2021-08-27 | 2021-08-25 | 15.548 | 210,360,055 | +581,671 | 1.39% | 3,270,614,319 |
| 2021-08-26 | 2021-08-24 | 15.572 | 209,778,384 | +1,003,595 | 1.39% | 3,266,756,001 |
| 2021-08-25 | 2021-08-23 | 16.289 | 208,774,789 | -1,862,854 | 1.38% | 3,400,782,684 |
| 2021-08-24 | 2021-08-20 | 15.943 | 210,637,643 | -2,071,992 | 1.40% | 3,358,235,233 |
| 2021-08-23 | 2021-08-19 | 15.869 | 212,709,635 | -78,627 | 1.41% | 3,375,496,042 |
| 2021-08-20 | 2021-08-18 | 16.017 | 212,788,262 | -480,031 | 1.41% | 3,408,302,129 |
| 2021-08-19 | 2021-08-17 | 15.820 | 213,268,293 | -294,736 | 1.41% | 3,373,818,221 |
| 2021-08-18 | 2021-08-16 | 15.943 | 213,563,029 | -126,159 | 1.41% | 3,404,875,207 |
| 2021-08-17 | 2021-08-13 | 15.770 | 213,689,188 | +56,771 | 1.42% | 3,369,912,621 |
| 2021-08-16 | 2021-08-12 | 15.696 | 213,632,417 | -111,848 | 1.41% | 3,353,175,559 |
| 2021-08-13 | 2021-08-11 | 15.474 | 213,744,265 | +154,822 | 1.42% | 3,307,380,921 |
| 2021-08-12 | 2021-08-10 | 15.498 | 213,589,443 | +237,255 | 1.41% | 3,310,264,805 |
| 2021-08-11 | 2021-08-09 | 15.795 | 213,352,188 | +52,868 | 1.41% | 3,369,871,742 |
| 2021-08-10 | 2021-08-06 | 15.820 | 213,299,320 | +58,601 | 1.41% | 3,374,309,056 |
| 2021-08-09 | 2021-08-05 | 15.869 | 213,240,719 | +217,276 | 1.41% | 3,383,923,831 |
| 2021-08-06 | 2021-08-04 | 16.289 | 213,023,443 | -972,015 | 1.41% | 3,469,990,029 |
| 2021-08-05 | 2021-08-03 | 15.968 | 213,995,458 | -2,848,845 | 1.42% | 3,417,059,069 |
| 2021-08-04 | 2021-08-02 | 15.795 | 216,844,303 | +8,773 | 1.44% | 3,425,029,271 |
| 2021-08-03 | 2021-07-30 | 15.647 | 216,835,530 | -278,724 | 1.44% | 3,392,732,105 |
| 2021-08-02 | 2021-07-29 | 15.597 | 217,114,254 | -246,499 | 1.44% | 3,386,359,867 |
| 2021-07-30 | 2021-07-28 | 15.671 | 217,360,753 | -262,345 | 1.44% | 3,406,322,792 |
| 2021-07-29 | 2021-07-27 | 15.745 | 217,623,098 | -1,171,593 | 1.44% | 3,426,571,776 |
| 2021-07-28 | 2021-07-26 | 15.548 | 218,794,691 | -542,912 | 1.45% | 3,401,753,480 |
| 2021-07-27 | 2021-07-23 | 15.474 | 219,337,603 | -137,034 | 1.45% | 3,393,929,673 |
| 2021-07-26 | 2021-07-22 | 15.622 | 219,474,637 | -709,179 | 1.45% | 3,428,600,075 |
| 2021-07-23 | 2021-07-21 | 15.498 | 220,183,816 | -5,024,361 | 1.46% | 3,412,466,115 |
| 2021-07-22 | 2021-07-20 | 15.276 | 225,208,177 | -439,239 | 1.49% | 3,440,234,468 |
| 2021-07-21 | 2021-07-19 | 15.301 | 225,647,416 | -2,000 | 1.49% | 3,452,521,774 |
| 2021-07-20 | 2021-07-16 | 15.276 | 225,649,416 | -75,129 | 1.49% | 3,446,974,746 |
| 2021-07-19 | 2021-07-15 | 15.399 | 225,724,545 | -1,299,519 | 1.50% | 3,476,019,831 |
| 2021-07-16 | 2021-07-14 | 15.152 | 227,024,064 | +4,779 | 1.50% | 3,439,915,551 |
| 2021-07-15 | 2021-07-13 | 15.251 | 227,019,285 | -476,493 | 1.50% | 3,462,289,097 |
| 2021-07-14 | 2021-07-12 | 15.127 | 227,495,778 | -42,868 | 1.51% | 3,441,439,792 |
| 2021-07-13 | 2021-07-09 | 15.127 | 227,538,646 | -374,140 | 1.51% | 3,442,088,277 |
| 2021-07-12 | 2021-07-08 | 15.004 | 227,912,786 | -412,174 | 1.51% | 3,419,580,199 |
| 2021-07-09 | 2021-07-07 | 14.905 | 228,324,960 | +174,304 | 1.51% | 3,403,189,362 |
| 2021-07-08 | 2021-07-06 | 14.979 | 228,150,656 | +76,518 | 1.51% | 3,417,509,721 |
| 2021-07-07 | 2021-07-05 | 15.053 | 228,074,138 | -431,159 | 1.51% | 3,433,276,235 |
| 2021-07-06 | 2021-07-02 | 14.856 | 228,505,297 | +449,319 | 1.51% | 3,394,580,847 |
| 2021-07-05 | 2021-06-30 | 14.905 | 228,055,978 | -66,155 | 1.51% | 3,399,180,178 |
| 2021-07-02 | 2021-06-29 | 14.954 | 228,122,133 | -53,212 | 1.51% | 3,411,443,720 |
| 2021-06-30 | 2021-06-28 | 15.078 | 228,175,345 | +16,073 | 1.51% | 3,440,439,803 |
| 2021-06-29 | 2021-06-25 | 15.029 | 228,159,272 | +158,975 | 1.51% | 3,428,918,118 |
| 2021-06-28 | 2021-06-24 | 15.103 | 228,000,297 | -87,385 | 1.51% | 3,443,436,159 |
| 2021-06-25 | 2021-06-23 | 15.127 | 228,087,682 | -93,173 | 1.51% | 3,450,393,813 |
| 2021-06-24 | 2021-06-22 | 15.053 | 228,180,855 | -1,090,914 | 1.51% | 3,434,882,682 |
| 2021-06-23 | 2021-06-21 | 14.510 | 229,271,769 | +1,242,721 | 1.52% | 3,326,626,905 |
| 2021-06-22 | 2021-06-18 | 14.880 | 228,029,048 | -190,589 | 1.51% | 3,393,142,337 |
| 2021-06-21 | 2021-06-17 | 15.053 | 228,219,637 | +10,951,605 | 1.51% | 3,435,466,480 |
| 2021-06-18 | 2021-06-16 | 14.930 | 217,268,032 | +530,911 | 1.51% | 3,243,756,024 |
| 2021-06-17 | 2021-06-15 | 15.053 | 216,737,121 | +305,933 | 1.51% | 3,262,616,329 |
| 2021-06-16 | 2021-06-11 | 15.226 | 216,431,188 | +9,426 | 1.51% | 3,295,459,419 |
| 2021-06-15 | 2021-06-10 | 15.202 | 216,421,762 | -566,094 | 1.51% | 3,289,966,357 |
| 2021-06-11 | 2021-06-09 | 15.078 | 216,987,856 | +100,372 | 1.51% | 3,271,754,258 |
| 2021-06-10 | 2021-06-08 | 15.127 | 216,887,484 | +84,473 | 1.51% | 3,280,962,945 |
| 2021-06-09 | 2021-06-07 | 14.930 | 216,803,011 | +431,439 | 1.51% | 3,236,813,380 |
| 2021-06-08 | 2021-06-04 | 15.350 | 216,371,572 | -791,444 | 1.50% | 3,321,293,176 |
| 2021-06-07 | 2021-06-03 | 17.667 | 217,163,016 | -1,248,362 | 1.51% | 3,836,604,701 |
| 2021-06-04 | 2021-06-02 | 17.799 | 218,411,378 | +13,813,623 | 1.52% | 3,887,498,440 |
| 2021-06-03 | 2021-06-01 | 17.825 | 204,597,755 | +180,615 | 1.52% | 3,647,033,135 |
| 2021-06-02 | 2021-05-31 | 17.825 | 204,417,140 | +279,381 | 1.52% | 3,643,813,604 |
| 2021-06-01 | 2021-05-28 | 18.037 | 204,137,759 | -393,456 | 1.52% | 3,681,960,446 |
| 2021-05-31 | 2021-05-27 | 18.010 | 204,531,215 | -5,926 | 1.52% | 3,683,655,818 |
| 2021-05-28 | 2021-05-26 | 18.037 | 204,537,141 | -707,389 | 1.52% | 3,689,163,958 |
| 2021-05-27 | 2021-05-25 | 17.773 | 205,244,530 | -63,362 | 1.52% | 3,647,721,962 |
| 2021-05-26 | 2021-05-24 | 17.720 | 205,307,892 | -234,196 | 1.53% | 3,638,004,537 |
| 2021-05-25 | 2021-05-21 | 17.614 | 205,542,088 | +6,589 | 1.53% | 3,620,442,632 |
| 2021-05-24 | 2021-05-20 | 17.667 | 205,535,499 | -147,532 | 1.53% | 3,631,182,124 |
| 2021-05-21 | 2021-05-18 | 17.641 | 205,683,031 | -127,400 | 1.53% | 3,628,356,890 |
| 2021-05-20 | 2021-05-17 | 17.429 | 205,810,431 | +74,924 | 1.53% | 3,587,124,002 |
| 2021-05-18 | 2021-05-14 | 17.429 | 205,735,507 | +238,096 | 1.53% | 3,585,818,132 |
| 2021-05-17 | 2021-05-13 | 17.376 | 205,497,411 | -319,237 | 1.53% | 3,570,814,754 |
| 2021-05-14 | 2021-05-12 | 17.456 | 205,816,648 | +117,228 | 1.53% | 3,592,667,561 |
| 2021-05-13 | 2021-05-11 | 17.456 | 205,699,420 | +47,616 | 1.53% | 3,590,621,267 |
| 2021-05-12 | 2021-05-10 | 17.852 | 205,651,804 | -9,685 | 1.53% | 3,671,252,808 |
| 2021-05-11 | 2021-05-07 | 17.561 | 205,661,489 | -648,122 | 1.53% | 3,611,683,569 |
| 2021-05-10 | 2021-05-06 | 17.165 | 206,309,611 | -479,667 | 1.53% | 3,541,342,155 |
| 2021-05-07 | 2021-05-05 | 16.980 | 206,789,278 | -905,312 | 1.54% | 3,511,349,526 |
| 2021-05-06 | 2021-05-04 | 16.637 | 207,694,590 | -538,555 | 1.54% | 3,455,419,708 |
| 2021-05-05 | 2021-05-03 | 16.399 | 208,233,145 | +129,551 | 1.55% | 3,414,888,522 |
| 2021-05-04 | 2021-04-30 | 16.452 | 208,103,594 | +141,693 | 1.55% | 3,423,755,158 |
| 2021-05-03 | 2021-04-29 | 16.531 | 207,961,901 | -55,188 | 1.55% | 3,437,899,558 |
| 2021-04-30 | 2021-04-28 | 16.373 | 208,017,089 | +260,356 | 1.55% | 3,405,852,034 |
| 2021-04-28 | 2021-04-26 | 16.479 | 207,756,733 | -60,924 | 1.54% | 3,423,534,977 |
| 2021-04-27 | 2021-04-23 | 16.505 | 207,817,657 | +112,673 | 1.54% | 3,430,026,961 |
| 2021-04-26 | 2021-04-22 | 16.373 | 207,704,984 | +396,593 | 1.54% | 3,400,741,957 |
| 2021-04-23 | 2021-04-21 | 16.531 | 207,308,391 | -270,309 | 1.54% | 3,427,096,129 |
| 2021-04-22 | 2021-04-20 | 16.452 | 207,578,700 | -51,009 | 1.54% | 3,415,119,514 |
| 2021-04-21 | 2021-04-19 | 16.505 | 207,629,709 | -50,212 | 1.54% | 3,426,924,883 |
| 2021-04-20 | 2021-04-16 | 16.347 | 207,679,921 | -385,090 | 1.54% | 3,394,847,196 |
| 2021-04-19 | 2021-04-15 | 16.294 | 208,065,011 | +55,399 | 1.55% | 3,390,152,933 |
| 2021-04-16 | 2021-04-14 | 16.241 | 208,009,612 | -26,188 | 1.55% | 3,378,264,052 |
| 2021-04-15 | 2021-04-13 | 16.162 | 208,035,800 | -184,637 | 1.55% | 3,362,207,958 |
| 2021-04-14 | 2021-04-12 | 16.109 | 208,220,437 | +265,200 | 1.55% | 3,354,194,642 |
| 2021-04-13 | 2021-04-09 | 16.214 | 207,955,237 | -123,608 | 1.55% | 3,371,889,277 |
| 2021-04-12 | 2021-04-08 | 16.135 | 208,078,845 | +86,300 | 1.55% | 3,357,408,697 |
| 2021-04-09 | 2021-04-07 | 16.082 | 207,992,545 | +177,999 | 1.55% | 3,345,030,899 |
| 2021-04-08 | 2021-04-01 | 16.003 | 207,814,546 | +431,802 | 1.54% | 3,325,704,355 |
| 2021-04-07 | 2021-03-31 | 16.241 | 207,382,744 | -59,836 | 1.54% | 3,368,083,150 |
| 2021-04-01 | 2021-03-30 | 16.347 | 207,442,580 | -785,912 | 1.54% | 3,390,967,493 |
| 2021-03-31 | 2021-03-29 | 16.241 | 208,228,492 | -1,215,862 | 1.55% | 3,381,818,861 |
| 2021-03-30 | 2021-03-26 | 15.898 | 209,444,354 | +246,555 | 1.56% | 3,329,662,547 |
| 2021-03-29 | 2021-03-25 | 16.030 | 209,197,799 | -189,738 | 1.55% | 3,353,365,364 |
| 2021-03-26 | 2021-03-24 | 15.924 | 209,387,537 | -121,102 | 1.56% | 3,334,288,794 |
| 2021-03-25 | 2021-03-23 | 16.030 | 209,508,639 | -143,762 | 1.56% | 3,358,348,017 |
| 2021-03-24 | 2021-03-22 | 16.162 | 209,652,401 | -829,727 | 1.56% | 3,388,334,945 |
| 2021-03-23 | 2021-03-19 | 15.845 | 210,482,128 | -660,005 | 1.56% | 3,335,043,850 |
| 2021-03-22 | 2021-03-18 | 15.660 | 211,142,133 | +283,376 | 1.57% | 3,306,470,636 |
| 2021-03-19 | 2021-03-17 | 15.634 | 210,858,757 | -104,654 | 1.57% | 3,296,464,636 |
| 2021-03-18 | 2021-03-16 | 15.554 | 210,963,411 | -45,822 | 1.57% | 3,281,387,398 |
| 2021-03-17 | 2021-03-15 | 15.501 | 211,009,233 | +272,845 | 1.57% | 3,270,955,474 |
| 2021-03-16 | 2021-03-12 | 15.422 | 210,736,388 | +449,724 | 1.57% | 3,250,030,610 |
| 2021-03-15 | 2021-03-11 | 15.475 | 210,286,664 | +202,036 | 1.56% | 3,254,201,341 |
| 2021-03-12 | 2021-03-10 | 15.501 | 210,084,628 | +490,370 | 1.56% | 3,256,622,728 |
| 2021-03-11 | 2021-03-09 | 15.660 | 209,594,258 | -1,045,189 | 1.56% | 3,282,231,025 |
| 2021-03-10 | 2021-03-08 | 15.449 | 210,639,447 | -430,722 | 1.57% | 3,254,098,122 |
| 2021-03-09 | 2021-03-05 | 15.237 | 211,070,169 | +222,004 | 1.57% | 3,216,160,719 |
| 2021-03-08 | 2021-03-04 | 15.264 | 210,848,165 | -358,679 | 1.57% | 3,218,346,028 |
| 2021-03-05 | 2021-03-03 | 15.053 | 211,206,844 | +212,633 | 1.57% | 3,179,200,478 |
| 2021-03-04 | 2021-03-02 | 14.973 | 210,994,211 | +277,407 | 1.57% | 3,159,284,021 |
| 2021-03-03 | 2021-03-01 | 15.211 | 210,716,804 | +211,272 | 1.57% | 3,205,211,751 |
| 2021-03-02 | 2021-02-26 | 15.449 | 210,505,532 | -559,007 | 1.56% | 3,252,029,314 |
| 2021-03-01 | 2021-02-25 | 15.422 | 211,064,539 | +76,764 | 1.57% | 3,255,091,439 |
| 2021-02-26 | 2021-02-24 | 15.475 | 210,987,775 | -973,065 | 1.57% | 3,265,051,084 |
| 2021-02-25 | 2021-02-23 | 15.211 | 211,960,840 | -748,618 | 1.57% | 3,224,134,773 |
| 2021-02-24 | 2021-02-22 | 14.815 | 212,709,458 | +157,806 | 1.58% | 3,151,263,611 |
| 2021-02-23 | 2021-02-19 | 14.656 | 212,551,652 | +238,845 | 1.58% | 3,115,247,385 |
| 2021-02-22 | 2021-02-18 | 14.604 | 212,312,807 | +167,471 | 1.58% | 3,100,533,269 |
| 2021-02-19 | 2021-02-17 | 14.604 | 212,145,336 | +432,314 | 1.58% | 3,098,087,588 |
| 2021-02-18 | 2021-02-16 | 14.709 | 211,713,022 | +509,469 | 1.57% | 3,114,137,891 |
| 2021-02-17 | 2021-02-11 | 14.498 | 211,203,553 | +558,752 | 1.57% | 3,062,024,326 |
| 2021-02-16 | 2021-02-09 | 14.392 | 210,644,801 | +464,776 | 1.57% | 3,031,672,743 |
| 2021-02-10 | 2021-02-08 | 14.419 | 210,180,025 | +66,336 | 1.56% | 3,030,533,955 |
| 2021-02-09 | 2021-02-05 | 14.392 | 210,113,689 | +1,351,436 | 1.56% | 3,024,028,796 |
| 2021-02-08 | 2021-02-04 | 14.419 | 208,762,253 | +851,788 | 1.55% | 3,010,091,450 |
| 2021-02-05 | 2021-02-03 | 14.472 | 207,910,465 | +1,287,374 | 1.54% | 3,008,790,717 |
| 2021-02-04 | 2021-02-02 | 14.604 | 206,623,091 | -594,748 | 1.54% | 3,017,442,880 |
| 2021-02-03 | 2021-02-01 | 14.604 | 207,217,839 | +292,560 | 1.54% | 3,026,128,348 |
| 2021-02-02 | 2021-01-29 | 14.709 | 206,925,279 | +1,238,641 | 1.54% | 3,043,713,825 |
| 2021-02-01 | 2021-01-28 | 14.788 | 205,686,638 | -188,191 | 1.53% | 3,041,789,657 |
| 2021-01-29 | 2021-01-27 | 14.736 | 205,874,829 | +163,838 | 1.53% | 3,033,699,239 |
| 2021-01-28 | 2021-01-26 | 14.709 | 205,710,991 | +81,678 | 1.53% | 3,025,852,570 |
| 2021-01-27 | 2021-01-25 | 14.736 | 205,629,313 | +1,129,005 | 1.53% | 3,030,081,402 |
| 2021-01-26 | 2021-01-22 | 14.894 | 204,500,308 | +65,462 | 1.52% | 3,045,847,412 |
| 2021-01-25 | 2021-01-21 | 14.921 | 204,434,846 | -74,713 | 1.52% | 3,050,271,125 |
| 2021-01-22 | 2021-01-20 | 14.736 | 204,509,559 | +1,901,916 | 1.52% | 3,013,581,100 |
| 2021-01-21 | 2021-01-19 | 14.921 | 202,607,643 | +717,071 | 1.51% | 3,023,008,333 |
| 2021-01-20 | 2021-01-18 | 14.841 | 201,890,572 | +749,792 | 1.50% | 2,996,314,709 |
| 2021-01-19 | 2021-01-15 | 14.894 | 201,140,780 | +315,500 | 1.49% | 2,995,810,276 |
| 2021-01-18 | 2021-01-14 | 14.947 | 200,825,280 | +427,608 | 1.49% | 3,001,717,966 |
| 2021-01-15 | 2021-01-13 | 14.973 | 200,397,672 | +4,580,568 | 1.49% | 3,000,618,643 |
| 2021-01-14 | 2021-01-12 | 15.132 | 195,817,104 | +433,195 | 1.45% | 2,963,059,126 |
| 2021-01-13 | 2021-01-11 | 15.211 | 195,383,909 | +61,977 | 1.45% | 2,971,983,198 |
| 2021-01-12 | 2021-01-08 | 15.317 | 195,321,932 | +433,240 | 1.45% | 2,991,672,692 |
| 2021-01-11 | 2021-01-07 | 15.264 | 194,888,692 | +270,104 | 1.45% | 2,974,743,687 |
| 2021-01-08 | 2021-01-06 | 15.449 | 194,618,588 | -89,946 | 1.45% | 3,006,597,248 |
| 2021-01-07 | 2021-01-05 | 15.634 | 194,708,534 | -123,323 | 1.45% | 3,043,979,798 |
| 2021-01-06 | 2021-01-04 | 15.449 | 194,831,857 | -30,507 | 1.45% | 3,009,891,970 |
| 2021-01-05 | 2020-12-31 | 15.290 | 194,862,364 | +48,533 | 1.45% | 2,979,487,741 |
| 2021-01-04 | 2020-12-29 | 15.105 | 194,813,831 | +164,068 | 1.45% | 2,942,733,192 |
| 2020-12-30 | 2020-12-28 | 15.079 | 194,649,763 | +77,478 | 1.45% | 2,935,114,580 |
| 2020-12-29 | 2020-12-24 | 15.000 | 194,572,285 | +301,939 | 1.45% | 2,918,531,514 |
| 2020-12-28 | 2020-12-22 | 14.973 | 194,270,346 | +136,134 | 1.44% | 2,908,872,225 |
| 2020-12-23 | 2020-12-21 | 15.053 | 194,134,212 | +34,824 | 1.44% | 2,922,213,920 |
| 2020-12-22 | 2020-12-18 | 15.132 | 194,099,388 | +331,069 | 1.44% | 2,937,067,044 |
| 2020-12-21 | 2020-12-17 | 15.211 | 193,768,319 | +236,544 | 1.44% | 2,947,408,471 |
| 2020-12-18 | 2020-12-16 | 15.211 | 193,531,775 | +285,812 | 1.44% | 2,943,810,402 |
| 2020-12-17 | 2020-12-15 | 15.211 | 193,245,963 | +595,249 | 1.44% | 2,939,462,917 |
| 2020-12-16 | 2020-12-14 | 15.475 | 192,650,714 | +99,391 | 1.43% | 2,981,283,738 |
| 2020-12-15 | 2020-12-11 | 15.475 | 192,551,323 | -33,295 | 1.43% | 2,979,745,656 |
| 2020-12-14 | 2020-12-10 | 15.554 | 192,584,618 | +170,734 | 1.43% | 2,995,518,206 |
| 2020-12-11 | 2020-12-09 | 15.581 | 192,413,884 | +94,710 | 1.43% | 2,997,943,820 |
| 2020-12-10 | 2020-12-08 | 15.528 | 192,319,174 | +166,750 | 1.43% | 2,986,310,652 |
| 2020-12-09 | 2020-12-07 | 15.528 | 192,152,424 | +244,713 | 1.43% | 2,983,721,377 |
| 2020-12-08 | 2020-12-04 | 15.686 | 191,907,711 | +258,699 | 1.43% | 3,010,328,863 |
| 2020-12-07 | 2020-12-03 | 15.766 | 191,649,012 | +197,705 | 1.42% | 3,021,454,009 |
| 2020-12-04 | 2020-12-02 | 15.686 | 191,451,307 | -204,739 | 1.42% | 3,003,169,556 |
| 2020-12-03 | 2020-12-01 | 15.634 | 191,656,046 | +404,951 | 1.42% | 2,996,258,666 |
| 2020-12-02 | 2020-11-30 | 15.766 | 191,251,095 | +112,010 | 1.42% | 3,015,180,625 |
| 2020-12-01 | 2020-11-27 | 15.977 | 191,139,085 | +34,075 | 1.42% | 3,053,795,492 |
| 2020-11-30 | 2020-11-26 | 15.845 | 191,105,010 | +183,998 | 1.42% | 3,028,017,601 |
| 2020-11-27 | 2020-11-25 | 16.056 | 190,921,012 | -64,887 | 1.42% | 3,065,436,889 |
| 2020-11-26 | 2020-11-24 | 15.950 | 190,985,899 | -60,435 | 1.42% | 3,046,304,515 |
| 2020-11-25 | 2020-11-23 | 15.871 | 191,046,334 | +69,993 | 1.42% | 3,032,133,039 |
| 2020-11-24 | 2020-11-20 | 15.924 | 190,976,341 | +182,613 | 1.42% | 3,041,108,763 |
| 2020-11-23 | 2020-11-19 | 16.030 | 190,793,728 | +391,025 | 1.42% | 3,058,354,735 |
| 2020-11-20 | 2020-11-18 | 16.082 | 190,402,703 | -178,121 | 1.41% | 3,062,143,044 |
| 2020-11-19 | 2020-11-17 | 15.898 | 190,580,824 | +131,875 | 1.42% | 3,029,777,694 |
| 2020-11-18 | 2020-11-16 | 15.950 | 190,448,949 | -189,887 | 1.42% | 3,037,739,939 |
| 2020-11-17 | 2020-11-13 | 15.898 | 190,638,836 | -170,990 | 1.42% | 3,030,699,945 |
| 2020-11-16 | 2020-11-12 | 15.977 | 190,809,826 | -489,896 | 1.42% | 3,048,534,978 |
| 2020-11-13 | 2020-11-11 | 15.898 | 191,299,722 | -669,875 | 1.42% | 3,041,206,447 |
| 2020-11-12 | 2020-11-10 | 15.369 | 191,969,597 | +19,056 | 1.43% | 2,950,465,292 |
| 2020-11-11 | 2020-11-09 | 15.211 | 191,950,541 | -20,979 | 1.43% | 2,919,758,263 |
| 2020-11-10 | 2020-11-06 | 15.158 | 191,971,520 | -735,417 | 1.43% | 2,909,938,217 |
| 2020-11-09 | 2020-11-05 | 15.053 | 192,706,937 | -428,703 | 1.43% | 2,900,729,799 |
| 2020-11-06 | 2020-11-04 | 14.947 | 193,135,640 | -381,790 | 1.43% | 2,886,781,587 |
| 2020-11-05 | 2020-11-03 | 14.868 | 193,517,430 | -46,580 | 1.44% | 2,877,156,959 |
| 2020-11-04 | 2020-11-02 | 14.709 | 193,564,010 | -162,492 | 1.44% | 2,847,179,697 |
| 2020-11-03 | 2020-10-30 | 14.709 | 193,726,502 | +51,477 | 1.44% | 2,849,569,831 |
| 2020-11-02 | 2020-10-29 | 14.762 | 193,675,025 | -229,780 | 1.44% | 2,859,041,773 |
| 2020-10-30 | 2020-10-28 | 14.815 | 193,904,805 | -106,726 | 1.44% | 2,872,675,065 |
| 2020-10-29 | 2020-10-27 | 15.026 | 194,011,531 | -103,755 | 1.44% | 2,915,243,807 |
| 2020-10-28 | 2020-10-23 | 14.973 | 194,115,286 | -323,887 | 1.44% | 2,906,550,462 |
| 2020-10-27 | 2020-10-22 | 14.788 | 194,439,173 | +138,990 | 1.44% | 2,875,456,914 |
| 2020-10-23 | 2020-10-21 | 14.788 | 194,300,183 | +114,607 | 1.44% | 2,873,401,465 |
| 2020-10-22 | 2020-10-20 | 14.921 | 194,185,576 | -83,350 | 1.44% | 2,897,346,841 |
| 2020-10-21 | 2020-10-19 | 14.894 | 194,268,926 | -50,198 | 1.44% | 2,893,460,217 |
| 2020-10-20 | 2020-10-16 | 14.683 | 194,319,124 | +430,019 | 1.44% | 2,853,155,277 |
| 2020-10-19 | 2020-10-15 | 14.841 | 193,889,105 | +39,360 | 1.44% | 2,877,562,689 |
| 2020-10-16 | 2020-10-14 | 15.079 | 193,849,745 | -348,774 | 1.44% | 2,923,051,147 |
| 2020-10-15 | 2020-10-12 | 14.921 | 194,198,519 | -515,958 | 1.44% | 2,897,539,957 |
| 2020-10-14 | 2020-10-09 | 14.788 | 194,714,477 | -55,745 | 1.45% | 2,879,528,238 |
| 2020-10-12 | 2020-10-08 | 14.736 | 194,770,222 | -749,861 | 1.45% | 2,870,065,647 |
| 2020-10-09 | 2020-10-07 | 14.973 | 195,520,083 | -115,643 | 1.45% | 2,927,584,938 |
| 2020-10-08 | 2020-10-06 | 14.788 | 195,635,726 | -20,714 | 1.45% | 2,893,152,096 |
| 2020-10-07 | 2020-10-05 | 14.683 | 195,656,440 | +155,227 | 1.45% | 2,872,790,864 |
| 2020-10-06 | 2020-09-30 | 14.656 | 195,501,213 | +102,059 | 1.45% | 2,865,348,901 |
| 2020-10-05 | 2020-09-29 | 14.656 | 195,399,154 | +223,012 | 1.45% | 2,863,853,081 |
| 2020-09-30 | 2020-09-28 | 14.762 | 195,176,142 | +378,864 | 1.45% | 2,881,201,348 |
| 2020-09-29 | 2020-09-25 | 14.947 | 194,797,278 | -259,758 | 1.45% | 2,911,617,945 |
| 2020-09-28 | 2020-09-24 | 14.709 | 195,057,036 | -31,051 | 1.45% | 2,869,140,977 |
| 2020-09-25 | 2020-09-23 | 14.788 | 195,088,087 | +22,881 | 1.45% | 2,885,053,356 |
| 2020-09-24 | 2020-09-22 | 14.683 | 195,065,206 | +110,559 | 1.45% | 2,864,109,874 |
| 2020-09-23 | 2020-09-21 | 14.868 | 194,954,647 | +32,231 | 1.45% | 2,898,525,055 |
| 2020-09-22 | 2020-09-18 | 15.000 | 194,922,416 | +283,965 | 1.45% | 2,923,783,384 |
| 2020-09-21 | 2020-09-17 | 15.079 | 194,638,451 | +90,304 | 1.45% | 2,934,944,007 |
| 2020-09-18 | 2020-09-16 | 15.079 | 194,548,147 | -312,812 | 1.45% | 2,933,582,317 |
| 2020-09-17 | 2020-09-15 | 15.158 | 194,860,959 | -114,297 | 1.45% | 2,953,736,844 |
| 2020-09-16 | 2020-09-14 | 15.026 | 194,975,256 | +31,094 | 1.45% | 2,929,724,871 |
| 2020-09-15 | 2020-09-11 | 15.105 | 194,944,162 | -72,728 | 1.45% | 2,944,701,889 |
| 2020-09-14 | 2020-09-10 | 15.211 | 195,016,890 | +318,452 | 1.45% | 2,966,400,475 |
| 2020-09-11 | 2020-09-09 | 15.132 | 194,698,438 | -1,513,962 | 1.45% | 2,946,131,731 |
| 2020-09-10 | 2020-09-08 | 14.762 | 196,212,400 | -266,644 | 1.46% | 2,896,498,648 |
| 2020-09-09 | 2020-09-07 | 14.604 | 196,479,044 | +106,078 | 1.46% | 2,869,303,182 |
| 2020-09-08 | 2020-09-04 | 14.656 | 196,372,966 | +152,209 | 1.46% | 2,878,125,684 |
| 2020-09-07 | 2020-09-03 | 14.683 | 196,220,757 | +152,000 | 1.46% | 2,881,076,637 |
| 2020-09-04 | 2020-09-02 | 14.709 | 196,068,757 | -187,473 | 1.46% | 2,884,022,625 |
| 2020-09-03 | 2020-09-01 | 14.709 | 196,256,230 | +119,919 | 1.46% | 2,886,780,210 |
| 2020-09-02 | 2020-08-31 | 14.894 | 196,136,311 | -1,190,230 | 1.46% | 2,921,273,230 |
| 2020-09-01 | 2020-08-28 | 14.896 | 197,326,541 | -429,506 | 1.47% | 2,939,340,478 |
| 2020-08-31 | 2020-08-27 | 14.736 | 197,756,047 | +2,902,808 | 1.47% | 2,914,063,717 |
| 2020-08-28 | 2020-08-26 | 14.816 | 194,853,239 | +406,185 | 1.46% | 2,886,893,788 |
| 2020-08-27 | 2020-08-25 | 15.029 | 194,447,054 | +191,404 | 1.46% | 2,922,401,997 |
| 2020-08-26 | 2020-08-24 | 15.003 | 194,255,650 | -781,051 | 1.46% | 2,914,339,672 |
| 2020-08-25 | 2020-08-21 | 14.869 | 195,036,701 | -819,732 | 1.46% | 2,900,024,928 |
| 2020-08-24 | 2020-08-20 | 14.629 | 195,856,433 | +712,420 | 1.47% | 2,865,158,108 |
| 2020-08-21 | 2020-08-19 | 14.789 | 195,144,013 | +247,580 | 1.47% | 2,885,992,445 |
| 2020-08-20 | 2020-08-18 | 14.816 | 194,896,433 | +574,114 | 1.46% | 2,887,533,739 |
| 2020-08-19 | 2020-08-17 | 15.083 | 194,322,319 | -196,002 | 1.46% | 2,930,902,193 |
| 2020-08-18 | 2020-08-14 | 14.949 | 194,518,321 | +233,449 | 1.46% | 2,907,895,081 |
| 2020-08-17 | 2020-08-13 | 15.056 | 194,284,872 | +310,916 | 1.46% | 2,925,150,954 |
| 2020-08-14 | 2020-08-12 | 15.189 | 193,973,956 | -1,762,972 | 1.46% | 2,946,360,496 |
| 2020-08-13 | 2020-08-11 | 14.762 | 195,736,928 | -304,198 | 1.47% | 2,889,535,888 |
| 2020-08-12 | 2020-08-10 | 14.629 | 196,041,126 | +234,690 | 1.47% | 2,867,859,958 |
| 2020-08-11 | 2020-08-07 | 14.602 | 195,806,436 | +311,266 | 1.47% | 2,859,199,653 |
| 2020-08-10 | 2020-08-06 | 14.736 | 195,495,170 | +282,512 | 1.47% | 2,880,748,226 |
| 2020-08-07 | 2020-08-05 | 14.842 | 195,212,658 | -586,995 | 1.47% | 2,897,430,049 |
| 2020-08-06 | 2020-08-04 | 14.923 | 195,799,653 | +65,335 | 1.47% | 2,921,823,106 |
| 2020-08-05 | 2020-08-03 | 14.816 | 195,734,318 | +299,194 | 1.47% | 2,899,947,620 |
| 2020-08-04 | 2020-07-31 | 14.842 | 195,435,124 | -756,950 | 1.47% | 2,900,731,985 |
| 2020-08-03 | 2020-07-30 | 14.816 | 196,192,074 | +126,923 | 1.47% | 2,906,729,611 |
| 2020-07-31 | 2020-07-29 | 14.495 | 196,065,151 | +249,865 | 1.47% | 2,842,041,604 |
| 2020-07-30 | 2020-07-28 | 14.522 | 195,815,286 | +214,620 | 1.47% | 2,843,647,005 |
| 2020-07-29 | 2020-07-27 | 14.575 | 195,600,666 | +26,544 | 1.47% | 2,850,973,400 |
| 2020-07-28 | 2020-07-24 | 14.736 | 195,574,122 | +971,500 | 1.47% | 2,881,911,635 |
| 2020-07-27 | 2020-07-23 | 14.923 | 194,602,622 | +94,592 | 1.46% | 2,903,960,394 |
| 2020-07-24 | 2020-07-22 | 14.949 | 194,508,030 | -87,855 | 1.46% | 2,907,741,238 |
| 2020-07-23 | 2020-07-21 | 15.109 | 194,595,885 | +32,698 | 1.46% | 2,940,223,043 |
| 2020-07-22 | 2020-07-20 | 15.029 | 194,563,187 | +32,000 | 1.46% | 2,924,147,394 |
| 2020-07-21 | 2020-07-17 | 15.109 | 194,531,187 | +253,420 | 1.46% | 2,939,245,497 |
| 2020-07-20 | 2020-07-16 | 15.189 | 194,277,767 | +423,971 | 1.46% | 2,950,975,222 |
| 2020-07-17 | 2020-07-15 | 15.163 | 193,853,796 | +517,919 | 1.46% | 2,939,360,400 |
| 2020-07-16 | 2020-07-14 | 15.323 | 193,335,877 | +898,816 | 1.45% | 2,962,473,940 |
| 2020-07-15 | 2020-07-13 | 15.483 | 192,437,061 | +345,060 | 1.45% | 2,979,524,100 |
| 2020-07-14 | 2020-07-10 | 15.723 | 192,092,001 | +797,134 | 1.44% | 3,020,332,590 |
| 2020-07-13 | 2020-07-09 | 15.803 | 191,294,867 | +318,482 | 1.44% | 3,023,118,820 |
| 2020-07-10 | 2020-07-08 | 16.044 | 190,976,385 | +284,719 | 1.43% | 3,063,968,766 |
| 2020-07-09 | 2020-07-07 | 16.070 | 190,691,666 | +17,048 | 1.43% | 3,064,491,335 |
| 2020-07-08 | 2020-07-06 | 16.337 | 190,674,618 | -661,824 | 1.43% | 3,115,117,988 |
| 2020-07-07 | 2020-07-03 | 16.150 | 191,336,442 | -76,489 | 1.44% | 3,090,176,332 |
| 2020-07-06 | 2020-07-02 | 16.150 | 191,412,931 | -1,985,919 | 1.44% | 3,091,411,666 |
| 2020-07-03 | 2020-06-30 | 16.017 | 193,398,850 | +282,479 | 1.45% | 3,097,671,294 |
| 2020-07-02 | 2020-06-29 | 15.964 | 193,116,371 | +601,096 | 1.45% | 3,082,836,336 |
| 2020-06-30 | 2020-06-26 | 16.017 | 192,515,275 | +372,808 | 1.45% | 3,083,519,064 |
| 2020-06-29 | 2020-06-24 | 16.150 | 192,142,467 | +137,317 | 1.44% | 3,103,194,027 |
| 2020-06-26 | 2020-06-23 | 16.311 | 192,005,150 | -435,403 | 1.44% | 3,131,729,774 |
| 2020-06-24 | 2020-06-22 | 16.097 | 192,440,553 | +149,685 | 1.45% | 3,097,733,853 |
| 2020-06-23 | 2020-06-19 | 16.311 | 192,290,868 | +9,193,411 | 1.44% | 3,136,390,022 |
| 2020-06-22 | 2020-06-18 | 16.391 | 183,097,457 | +195,118 | 1.44% | 3,001,102,835 |
| 2020-06-19 | 2020-06-17 | 16.391 | 182,902,339 | +258,120 | 1.44% | 2,997,904,707 |
| 2020-06-18 | 2020-06-16 | 16.444 | 182,644,219 | +121,124 | 1.44% | 3,003,425,310 |
| 2020-06-17 | 2020-06-15 | 16.284 | 182,523,095 | +854,371 | 1.44% | 2,972,198,789 |
| 2020-06-16 | 2020-06-12 | 16.738 | 181,668,724 | +666,570 | 1.43% | 3,040,730,289 |
| 2020-06-15 | 2020-06-11 | 16.711 | 181,002,154 | +485,115 | 1.43% | 3,024,741,534 |
| 2020-06-12 | 2020-06-10 | 16.951 | 180,517,039 | +275,979 | 1.42% | 3,060,004,886 |
| 2020-06-11 | 2020-06-09 | 17.165 | 180,241,060 | +428,382 | 1.42% | 3,093,818,978 |
| 2020-06-10 | 2020-06-08 | 19.528 | 179,812,678 | -256,993 | 1.42% | 3,511,424,578 |
| 2020-06-09 | 2020-06-05 | 19.471 | 180,069,671 | +11,347,229 | 1.42% | 3,506,176,211 |
| 2020-06-08 | 2020-06-04 | 19.072 | 168,722,442 | +321,092 | 1.42% | 3,217,891,779 |
| 2020-06-05 | 2020-06-03 | 19.243 | 168,401,350 | +242,486 | 1.42% | 3,240,572,973 |
| 2020-06-04 | 2020-06-02 | 19.215 | 168,158,864 | -762,273 | 1.42% | 3,231,112,841 |
| 2020-06-03 | 2020-06-01 | 19.072 | 168,921,137 | -948,124 | 1.42% | 3,221,681,311 |
| 2020-06-02 | 2020-05-29 | 18.587 | 169,869,261 | -293,230 | 1.43% | 3,157,438,187 |
| 2020-06-01 | 2020-05-28 | 18.302 | 170,162,491 | +207,255 | 1.43% | 3,114,378,027 |
| 2020-05-29 | 2020-05-27 | 18.331 | 169,955,236 | +375,856 | 1.43% | 3,115,429,915 |
| 2020-05-28 | 2020-05-26 | 18.759 | 169,579,380 | +39,378 | 1.43% | 3,181,056,631 |
| 2020-05-27 | 2020-05-25 | 18.217 | 169,540,002 | +836,917 | 1.43% | 3,088,485,069 |
| 2020-05-26 | 2020-05-22 | 18.359 | 168,703,085 | +3,002,710 | 1.42% | 3,097,286,330 |
| 2020-05-25 | 2020-05-21 | 19.414 | 165,700,375 | +149,289 | 1.40% | 3,216,940,788 |
| 2020-05-22 | 2020-05-20 | 19.870 | 165,551,086 | +5,947 | 1.39% | 3,289,555,940 |
| 2020-05-21 | 2020-05-19 | 19.785 | 165,545,139 | -553,013 | 1.39% | 3,275,279,502 |
| 2020-05-20 | 2020-05-18 | 19.471 | 166,098,152 | -40,169 | 1.40% | 3,234,133,688 |
| 2020-05-19 | 2020-05-15 | 19.414 | 166,138,321 | +69,738 | 1.40% | 3,225,443,160 |
| 2020-05-18 | 2020-05-14 | 19.357 | 166,068,583 | +664,140 | 1.40% | 3,214,620,562 |
| 2020-05-15 | 2020-05-13 | 19.528 | 165,404,443 | +48,631 | 1.39% | 3,230,057,151 |
| 2020-05-14 | 2020-05-12 | 19.414 | 165,355,812 | +262,995 | 1.39% | 3,210,251,371 |
| 2020-05-13 | 2020-05-11 | 19.671 | 165,092,817 | +32,593 | 1.39% | 3,247,504,285 |
| 2020-05-12 | 2020-05-08 | 19.642 | 165,060,224 | -151,184 | 1.39% | 3,242,157,556 |
| 2020-05-11 | 2020-05-07 | 19.557 | 165,211,408 | +6,525 | 1.39% | 3,230,997,427 |
| 2020-05-08 | 2020-05-06 | 19.699 | 165,204,883 | -3,742 | 1.39% | 3,254,418,433 |
| 2020-05-07 | 2020-05-05 | 19.329 | 165,208,625 | +242,062 | 1.39% | 3,193,264,365 |
| 2020-05-06 | 2020-05-04 | 19.101 | 164,966,563 | +930,505 | 1.39% | 3,150,962,197 |
| 2020-05-05 | 2020-04-29 | 19.756 | 164,036,058 | +226,403 | 1.38% | 3,240,746,216 |
| 2020-05-04 | 2020-04-28 | 19.956 | 163,809,655 | +14,027 | 1.38% | 3,268,962,960 |
| 2020-04-29 | 2020-04-27 | 19.842 | 163,795,628 | +35,721 | 1.38% | 3,250,004,850 |
| 2020-04-28 | 2020-04-24 | 19.500 | 163,759,907 | +47,854 | 1.38% | 3,193,273,734 |
| 2020-04-27 | 2020-04-23 | 19.699 | 163,712,053 | -5,251 | 1.38% | 3,225,010,746 |
| 2020-04-24 | 2020-04-22 | 19.500 | 163,717,304 | +211,236 | 1.38% | 3,192,442,987 |
| 2020-04-23 | 2020-04-21 | 19.614 | 163,506,068 | +534,940 | 1.38% | 3,206,969,111 |
| 2020-04-22 | 2020-04-20 | 20.070 | 162,971,128 | +74,580 | 1.37% | 3,270,813,598 |
| 2020-04-21 | 2020-04-17 | 20.498 | 162,896,548 | +16,867 | 1.37% | 3,338,975,524 |
| 2020-04-20 | 2020-04-16 | 20.469 | 162,879,681 | +194,475 | 1.37% | 3,333,986,357 |
| 2020-04-17 | 2020-04-15 | 20.555 | 162,685,206 | -30,141 | 1.37% | 3,343,919,318 |
| 2020-04-16 | 2020-04-14 | 20.583 | 162,715,347 | -147,390 | 1.37% | 3,349,177,603 |
| 2020-04-15 | 2020-04-09 | 20.070 | 162,862,737 | -475,759 | 1.37% | 3,268,638,202 |
| 2020-04-14 | 2020-04-08 | 19.642 | 163,338,496 | -22,691 | 1.38% | 3,208,338,909 |
| 2020-04-09 | 2020-04-07 | 19.785 | 163,361,187 | -22,411 | 1.38% | 3,232,070,422 |
| 2020-04-08 | 2020-04-06 | 19.500 | 163,383,598 | -803,407 | 1.38% | 3,185,935,810 |
| 2020-04-07 | 2020-04-03 | 18.616 | 164,187,005 | -68,948 | 1.38% | 3,056,500,182 |
| 2020-04-06 | 2020-04-02 | 18.445 | 164,255,953 | +460,145 | 1.38% | 3,029,687,694 |
| 2020-04-03 | 2020-04-01 | 18.359 | 163,795,808 | -35,880 | 1.38% | 3,007,191,700 |
| 2020-04-02 | 2020-03-31 | 18.217 | 163,831,688 | -370,786 | 1.38% | 2,984,497,559 |
| 2020-04-01 | 2020-03-30 | 17.276 | 164,202,474 | +151,836 | 1.38% | 2,836,774,304 |
| 2020-03-31 | 2020-03-27 | 17.789 | 164,050,638 | +207,097 | 1.38% | 2,918,333,882 |
| 2020-03-30 | 2020-03-26 | 17.590 | 163,843,541 | +650,628 | 1.38% | 2,881,953,395 |
| 2020-03-27 | 2020-03-25 | 17.960 | 163,192,913 | +545,220 | 1.37% | 2,930,989,807 |
| 2020-03-26 | 2020-03-24 | 17.618 | 162,647,693 | -43,512 | 1.37% | 2,865,555,648 |
| 2020-03-25 | 2020-03-23 | 17.048 | 162,691,205 | +835,676 | 1.37% | 2,773,561,012 |
| 2020-03-24 | 2020-03-20 | 19.015 | 161,855,529 | +2,166,949 | 1.36% | 3,077,696,831 |
| 2020-03-23 | 2020-03-19 | 20.783 | 159,688,580 | +408,234 | 1.34% | 3,318,744,749 |
| 2020-03-20 | 2020-03-18 | 20.726 | 159,280,346 | -88,487 | 1.34% | 3,301,178,936 |
| 2020-03-19 | 2020-03-17 | 20.925 | 159,368,833 | -526,168 | 1.34% | 3,334,816,306 |
| 2020-03-18 | 2020-03-16 | 20.526 | 159,895,001 | +1,159,426 | 1.35% | 3,282,009,596 |
| 2020-03-17 | 2020-03-13 | 20.954 | 158,735,575 | +3,600,216 | 1.34% | 3,326,090,582 |
| 2020-03-16 | 2020-03-12 | 21.353 | 155,135,359 | +860,940 | 1.31% | 3,312,570,094 |
| 2020-03-13 | 2020-03-11 | 21.780 | 154,274,419 | -99,601 | 1.30% | 3,360,158,333 |
| 2020-03-12 | 2020-03-10 | 21.581 | 154,374,020 | -234,974 | 1.30% | 3,331,521,015 |
| 2020-03-11 | 2020-03-09 | 21.296 | 154,608,994 | +1,125,599 | 1.30% | 3,292,515,439 |
| 2020-03-10 | 2020-03-06 | 21.552 | 153,483,395 | +142,975 | 1.29% | 3,307,925,017 |
| 2020-03-09 | 2020-03-05 | 21.752 | 153,340,420 | -350,633 | 1.29% | 3,335,443,976 |
| 2020-03-06 | 2020-03-04 | 21.410 | 153,691,053 | -740,315 | 1.29% | 3,290,493,120 |
| 2020-03-05 | 2020-03-03 | 21.381 | 154,431,368 | +197,320 | 1.30% | 3,301,940,521 |
| 2020-03-04 | 2020-03-02 | 21.267 | 154,234,048 | +939,869 | 1.30% | 3,280,133,719 |
| 2020-03-03 | 2020-02-28 | 21.381 | 153,294,179 | +539,496 | 1.29% | 3,277,625,963 |
| 2020-03-02 | 2020-02-27 | 21.552 | 152,754,683 | +494,710 | 1.29% | 3,292,219,574 |
| 2020-02-28 | 2020-02-26 | 21.324 | 152,259,973 | +607,078 | 1.28% | 3,246,831,945 |
| 2020-02-27 | 2020-02-25 | 21.324 | 151,652,895 | +560,999 | 1.28% | 3,233,886,453 |
| 2020-02-26 | 2020-02-24 | 21.381 | 151,091,896 | +894,474 | 1.27% | 3,230,538,331 |
| 2020-02-25 | 2020-02-21 | 21.495 | 150,197,422 | +347,266 | 1.26% | 3,228,540,869 |
| 2020-02-24 | 2020-02-20 | 21.581 | 149,850,156 | +451,560 | 1.26% | 3,233,892,230 |
| 2020-02-21 | 2020-02-19 | 21.638 | 149,398,596 | +16,854 | 1.26% | 3,232,665,408 |
| 2020-02-20 | 2020-02-18 | 21.609 | 149,381,742 | +183,692 | 1.26% | 3,228,042,093 |
| 2020-02-19 | 2020-02-17 | 21.752 | 149,198,050 | +35,779 | 1.26% | 3,245,339,599 |
| 2020-02-18 | 2020-02-14 | 21.695 | 149,162,271 | -75,696 | 1.26% | 3,236,056,590 |
| 2020-02-17 | 2020-02-13 | 21.581 | 149,237,967 | +258,087 | 1.26% | 3,220,680,677 |
| 2020-02-14 | 2020-02-12 | 21.638 | 148,979,880 | +42,935 | 1.25% | 3,223,605,292 |
| 2020-02-13 | 2020-02-11 | 21.524 | 148,936,945 | +147,645 | 1.25% | 3,205,692,469 |
| 2020-02-12 | 2020-02-10 | 21.467 | 148,789,300 | +125,130 | 1.25% | 3,194,031,102 |
| 2020-02-11 | 2020-02-07 | 21.581 | 148,664,170 | +6,468 | 1.25% | 3,208,297,656 |
| 2020-02-10 | 2020-02-06 | 21.638 | 148,657,702 | -83,469 | 1.25% | 3,216,634,050 |
| 2020-02-07 | 2020-02-05 | 21.182 | 148,741,171 | +497,538 | 1.25% | 3,150,594,235 |
| 2020-02-06 | 2020-02-04 | 21.239 | 148,243,633 | +501,380 | 1.25% | 3,148,507,893 |
| 2020-02-05 | 2020-02-03 | 21.182 | 147,742,253 | +654,644 | 1.24% | 3,129,435,431 |
| 2020-02-04 | 2020-01-31 | 21.324 | 147,087,609 | +506,402 | 1.24% | 3,136,535,087 |
| 2020-02-03 | 2020-01-30 | 21.239 | 146,581,207 | +875,685 | 1.23% | 3,113,200,061 |
| 2020-01-31 | 2020-01-29 | 21.524 | 145,705,522 | +558,520 | 1.23% | 3,136,139,892 |
| 2020-01-30 | 2020-01-24 | 22.094 | 145,147,002 | -853,603 | 1.22% | 3,206,876,510 |
| 2020-01-29 | 2020-01-22 | 22.379 | 146,000,605 | +138,306 | 1.23% | 3,267,358,406 |
| 2020-01-23 | 2020-01-21 | 22.294 | 145,862,299 | +185,316 | 1.23% | 3,251,788,355 |
| 2020-01-22 | 2020-01-20 | 22.664 | 145,676,983 | +164,310 | 1.23% | 3,301,646,186 |
| 2020-01-21 | 2020-01-17 | 22.664 | 145,512,673 | +84,804 | 1.23% | 3,297,922,238 |
| 2020-01-20 | 2020-01-16 | 22.265 | 145,427,869 | -35,078 | 1.22% | 3,237,957,456 |
| 2020-01-17 | 2020-01-15 | 22.094 | 145,462,947 | +387,803 | 1.23% | 3,213,856,995 |
| 2020-01-16 | 2020-01-14 | 22.122 | 145,075,144 | +419,404 | 1.22% | 3,209,424,736 |
| 2020-01-15 | 2020-01-13 | 22.037 | 144,655,740 | -19,341 | 1.22% | 3,187,774,771 |
| 2020-01-14 | 2020-01-10 | 21.780 | 144,675,081 | +256,747 | 1.22% | 3,151,080,925 |
| 2020-01-13 | 2020-01-09 | 21.809 | 144,418,334 | +29,164 | 1.22% | 3,149,606,005 |
| 2020-01-10 | 2020-01-08 | 21.666 | 144,389,170 | +327,346 | 1.22% | 3,128,388,467 |
| 2020-01-09 | 2020-01-07 | 21.695 | 144,061,824 | +90,000 | 1.21% | 3,125,403,038 |
| 2020-01-08 | 2020-01-06 | 21.666 | 143,971,824 | +78,427 | 1.21% | 3,119,346,096 |
| 2020-01-07 | 2020-01-03 | 21.723 | 143,893,397 | -94,450 | 1.21% | 3,125,851,202 |
| 2020-01-06 | 2020-01-02 | 21.752 | 143,987,847 | +411,361 | 1.21% | 3,132,007,835 |
| 2020-01-03 | 2019-12-31 | 21.695 | 143,576,486 | +429,589 | 1.21% | 3,114,873,691 |
| 2020-01-02 | 2019-12-27 | 21.638 | 143,146,897 | +134,605 | 1.21% | 3,097,392,041 |
| 2019-12-30 | 2019-12-24 | 21.524 | 143,012,292 | +89,348 | 1.20% | 3,078,171,285 |
| 2019-12-27 | 2019-12-20 | 21.524 | 142,922,944 | +38,138 | 1.20% | 3,076,248,175 |
| 2019-12-23 | 2019-12-19 | 21.495 | 142,884,806 | -246,160 | 1.20% | 3,071,353,886 |
| 2019-12-20 | 2019-12-18 | 21.552 | 143,130,966 | +357,872 | 1.21% | 3,084,806,035 |
| 2019-12-19 | 2019-12-17 | 21.695 | 142,773,094 | +397,904 | 1.20% | 3,097,444,203 |
| 2019-12-18 | 2019-12-16 | 21.609 | 142,375,190 | -181,425 | 1.20% | 3,076,635,071 |
| 2019-12-17 | 2019-12-13 | 21.581 | 142,556,615 | +502,916 | 1.20% | 3,076,491,489 |
| 2019-12-16 | 2019-12-12 | 21.324 | 142,053,699 | +39,232 | 1.20% | 3,029,190,658 |
| 2019-12-13 | 2019-12-11 | 21.182 | 142,014,467 | +116,295 | 1.20% | 3,008,111,056 |
| 2019-12-12 | 2019-12-10 | 21.011 | 141,898,172 | +468,104 | 1.20% | 2,981,376,010 |
| 2019-12-11 | 2019-12-09 | 21.011 | 141,430,068 | +762,108 | 1.19% | 2,971,540,830 |
| 2019-12-10 | 2019-12-06 | 21.096 | 140,667,960 | +424,319 | 1.18% | 2,967,559,074 |
| 2019-12-09 | 2019-12-05 | 21.153 | 140,243,641 | +282,966 | 1.18% | 2,966,603,793 |
| 2019-12-06 | 2019-12-04 | 21.011 | 139,960,675 | +1,174,731 | 1.18% | 2,940,667,895 |
| 2019-12-05 | 2019-12-03 | 21.210 | 138,785,944 | +1,249,825 | 1.17% | 2,943,681,939 |
| 2019-12-04 | 2019-12-02 | 21.239 | 137,536,119 | +755,783 | 1.16% | 2,921,093,793 |
| 2019-12-03 | 2019-11-29 | 21.267 | 136,780,336 | +1,428,289 | 1.15% | 2,908,941,300 |
| 2019-12-02 | 2019-11-28 | 21.438 | 135,352,047 | +250,543 | 1.14% | 2,901,717,526 |
| 2019-11-29 | 2019-11-27 | 21.552 | 135,101,504 | -155,746 | 1.14% | 2,911,752,408 |
| 2019-11-28 | 2019-11-26 | 21.438 | 135,257,250 | +397,240 | 1.14% | 2,899,685,239 |
| 2019-11-27 | 2019-11-25 | 21.524 | 134,860,010 | +277,992 | 1.14% | 2,902,703,009 |
| 2019-11-26 | 2019-11-22 | 21.381 | 134,582,018 | +264,440 | 1.13% | 2,877,535,985 |
| 2019-11-25 | 2019-11-21 | 21.353 | 134,317,578 | +639,944 | 1.13% | 2,868,052,743 |
| 2019-11-22 | 2019-11-20 | 21.552 | 133,677,634 | +193,267 | 1.13% | 2,881,064,689 |
| 2019-11-21 | 2019-11-19 | 21.638 | 133,484,367 | +175,851 | 1.12% | 2,888,315,602 |
| 2019-11-20 | 2019-11-18 | 21.381 | 133,308,516 | +608,412 | 1.12% | 2,850,306,881 |
| 2019-11-19 | 2019-11-15 | 21.239 | 132,700,104 | +699,316 | 1.12% | 2,818,382,931 |
| 2019-11-18 | 2019-11-14 | 21.267 | 132,000,788 | +1,375,579 | 1.11% | 2,807,293,469 |
| 2019-11-15 | 2019-11-13 | 21.410 | 130,625,209 | +1,040,834 | 1.10% | 2,796,658,251 |
| 2019-11-14 | 2019-11-12 | 21.723 | 129,584,375 | +732,481 | 1.09% | 2,815,010,854 |
| 2019-11-13 | 2019-11-11 | 21.695 | 128,851,894 | +956,311 | 1.09% | 2,795,425,531 |
| 2019-11-12 | 2019-11-08 | 21.980 | 127,895,583 | +1,053,179 | 1.08% | 2,811,139,438 |
| 2019-11-11 | 2019-11-07 | 22.122 | 126,842,404 | -116,376 | 1.07% | 2,806,070,963 |
| 2019-11-08 | 2019-11-06 | 21.866 | 126,958,780 | +749,418 | 1.07% | 2,776,070,994 |
| 2019-11-07 | 2019-11-05 | 22.008 | 126,209,362 | +295,678 | 1.06% | 2,777,674,396 |
| 2019-11-06 | 2019-11-04 | 22.094 | 125,913,684 | -188,948 | 1.06% | 2,781,935,761 |
| 2019-11-05 | 2019-11-01 | 21.980 | 126,102,632 | -125,178 | 1.06% | 2,771,730,452 |
| 2019-11-04 | 2019-10-31 | 21.695 | 126,227,810 | +140,278 | 1.06% | 2,738,496,361 |
| 2019-11-01 | 2019-10-30 | 21.723 | 126,087,532 | +405,425 | 1.06% | 2,739,047,598 |
| 2019-10-31 | 2019-10-29 | 21.866 | 125,682,107 | +138,162 | 1.06% | 2,748,155,360 |
| 2019-10-30 | 2019-10-28 | 21.894 | 125,543,945 | +119,999 | 1.06% | 2,748,713,374 |
| 2019-10-29 | 2019-10-25 | 21.809 | 125,423,946 | +306,392 | 1.06% | 2,735,359,165 |
| 2019-10-28 | 2019-10-24 | 21.980 | 125,117,554 | -41,564 | 1.05% | 2,750,078,479 |
| 2019-10-25 | 2019-10-23 | 21.695 | 125,159,118 | +293,037 | 1.05% | 2,715,311,224 |
| 2019-10-24 | 2019-10-22 | 21.809 | 124,866,081 | +165,936 | 1.05% | 2,723,192,739 |
| 2019-10-23 | 2019-10-21 | 21.780 | 124,700,145 | +255,837 | 1.05% | 2,716,018,858 |
| 2019-10-22 | 2019-10-18 | 21.695 | 124,444,308 | +81,299 | 1.05% | 2,699,803,511 |
| 2019-10-21 | 2019-10-17 | 21.923 | 124,363,009 | -15,040 | 1.05% | 2,726,402,838 |
| 2019-10-18 | 2019-10-16 | 21.780 | 124,378,049 | +263,284 | 1.05% | 2,709,003,479 |
| 2019-10-17 | 2019-10-15 | 21.695 | 124,114,765 | +275,645 | 1.05% | 2,692,654,117 |
| 2019-10-16 | 2019-10-14 | 21.780 | 123,839,120 | +96,360 | 1.04% | 2,697,265,390 |
| 2019-10-15 | 2019-10-11 | 21.894 | 123,742,760 | -249,737 | 1.04% | 2,709,277,451 |
| 2019-10-14 | 2019-10-10 | 21.324 | 123,992,497 | +365,487 | 1.04% | 2,644,048,809 |
| 2019-10-11 | 2019-10-09 | 21.438 | 123,627,010 | +497,056 | 1.04% | 2,650,352,688 |
| 2019-10-10 | 2019-10-08 | 21.552 | 123,129,954 | -205,957 | 1.04% | 2,653,737,593 |
| 2019-10-09 | 2019-10-04 | 21.609 | 123,335,911 | -271,114 | 1.04% | 2,665,208,659 |
| 2019-10-08 | 2019-10-03 | 21.923 | 123,607,025 | -265,143 | 1.04% | 2,709,829,446 |
| 2019-10-04 | 2019-10-02 | 21.666 | 123,872,168 | +47,802 | 1.04% | 2,683,859,612 |
| 2019-10-03 | 2019-09-30 | 21.780 | 123,824,366 | +97,850 | 1.04% | 2,696,944,042 |
| 2019-10-02 | 2019-09-27 | 21.809 | 123,726,516 | +159,332 | 1.04% | 2,698,340,072 |
| 2019-09-30 | 2019-09-26 | 21.837 | 123,567,184 | -34,664 | 1.04% | 2,698,387,915 |
| 2019-09-27 | 2019-09-25 | 21.695 | 123,601,848 | +466,543 | 1.04% | 2,681,526,448 |
| 2019-09-26 | 2019-09-24 | 22.094 | 123,135,305 | -42,298 | 1.04% | 2,720,550,281 |
| 2019-09-25 | 2019-09-23 | 22.037 | 123,177,603 | +124,023 | 1.04% | 2,714,461,626 |
| 2019-09-24 | 2019-09-20 | 22.265 | 123,053,580 | +23,251 | 1.04% | 2,739,792,995 |
| 2019-09-23 | 2019-09-19 | 22.151 | 123,030,329 | +54,721 | 1.04% | 2,725,245,732 |
| 2019-09-20 | 2019-09-18 | 22.322 | 122,975,608 | +78,566 | 1.04% | 2,745,068,615 |
| 2019-09-19 | 2019-09-17 | 22.237 | 122,897,042 | +136,101 | 1.04% | 2,732,804,075 |
| 2019-09-18 | 2019-09-16 | 22.379 | 122,760,941 | +348,418 | 1.03% | 2,747,276,236 |
| 2019-09-17 | 2019-09-13 | 22.750 | 122,412,523 | +272,725 | 1.03% | 2,784,846,131 |
| 2019-09-16 | 2019-09-12 | 22.265 | 122,139,798 | -332,361 | 1.03% | 2,719,447,602 |
| 2019-09-13 | 2019-09-11 | 22.180 | 122,472,159 | -11,179 | 1.03% | 2,716,373,186 |
| 2019-09-12 | 2019-09-10 | 22.065 | 122,483,338 | +314,115 | 1.03% | 2,702,653,927 |
| 2019-09-11 | 2019-09-09 | 22.380 | 122,169,223 | +268,111 | 1.03% | 2,734,196,337 |
| 2019-09-10 | 2019-09-06 | 22.208 | 121,901,112 | +1,180,686 | 1.03% | 2,707,182,843 |
| 2019-09-09 | 2019-09-05 | 22.064 | 120,720,426 | +78,606 | 1.02% | 2,663,620,858 |
| 2019-09-06 | 2019-09-04 | 22.294 | 120,641,820 | -2,244,951 | 1.02% | 2,689,614,450 |
| 2019-09-05 | 2019-09-03 | 21.547 | 122,886,771 | +181,680 | 1.04% | 2,647,871,004 |
| 2019-09-04 | 2019-09-02 | 21.404 | 122,705,091 | -76,684 | 1.04% | 2,626,329,926 |
| 2019-09-03 | 2019-08-30 | 21.748 | 122,781,775 | -1,478,429 | 1.04% | 2,670,300,977 |
| 2019-09-02 | 2019-08-29 | 22.151 | 124,260,204 | -558,775 | 1.05% | 2,752,433,709 |
| 2019-08-30 | 2019-08-28 | 21.978 | 124,818,979 | -329,199 | 1.06% | 2,743,294,853 |
| 2019-08-29 | 2019-08-27 | 22.179 | 125,148,178 | +4,575 | 1.06% | 2,775,698,299 |
| 2019-08-28 | 2019-08-26 | 22.294 | 125,143,603 | -132,510 | 1.06% | 2,789,978,160 |
| 2019-08-27 | 2019-08-23 | 22.754 | 125,276,113 | +768,101 | 1.06% | 2,850,518,600 |
| 2019-08-26 | 2019-08-22 | 22.438 | 124,508,012 | +1,774,688 | 1.06% | 2,793,693,520 |
| 2019-08-23 | 2019-08-21 | 23.271 | 122,733,324 | +1,730,735 | 1.04% | 2,856,129,816 |
| 2019-08-22 | 2019-08-20 | 24.564 | 121,002,589 | -200,729 | 1.03% | 2,972,290,170 |
| 2019-08-21 | 2019-08-19 | 24.305 | 121,203,318 | +169,768 | 1.03% | 2,945,881,681 |
| 2019-08-20 | 2019-08-16 | 23.874 | 121,033,550 | +315,055 | 1.03% | 2,889,596,637 |
| 2019-08-19 | 2019-08-15 | 23.472 | 120,718,495 | -271,029 | 1.02% | 2,833,520,093 |
| 2019-08-16 | 2019-08-14 | 23.271 | 120,989,524 | +1,283,570 | 1.03% | 2,815,549,809 |
| 2019-08-15 | 2019-08-13 | 23.702 | 119,705,954 | +304,215 | 1.02% | 2,837,266,488 |
| 2019-08-14 | 2019-08-12 | 24.277 | 119,401,739 | -125,068 | 1.01% | 2,898,663,412 |
| 2019-08-13 | 2019-08-09 | 24.478 | 119,526,807 | -85,665 | 1.01% | 2,925,737,381 |
| 2019-08-12 | 2019-08-08 | 24.449 | 119,612,472 | -324,751 | 1.02% | 2,924,397,835 |
| 2019-08-09 | 2019-08-07 | 24.162 | 119,937,223 | +214,834 | 1.02% | 2,897,880,100 |
| 2019-08-08 | 2019-08-06 | 24.219 | 119,722,389 | +103,894 | 1.02% | 2,899,568,525 |
| 2019-08-07 | 2019-08-05 | 24.277 | 119,618,495 | -459,143 | 1.02% | 2,903,925,502 |
| 2019-08-06 | 2019-08-02 | 24.880 | 120,077,638 | -216,790 | 1.02% | 2,987,517,488 |
| 2019-08-05 | 2019-08-01 | 24.851 | 120,294,428 | +208,033 | 1.02% | 2,989,455,180 |
| 2019-08-02 | 2019-07-31 | 24.909 | 120,086,395 | +15,796 | 1.02% | 2,991,185,402 |
| 2019-08-01 | 2019-07-30 | 25.167 | 120,070,599 | -350,141 | 1.02% | 3,021,838,229 |
| 2019-07-31 | 2019-07-29 | 24.966 | 120,420,740 | -11,622 | 1.02% | 3,006,432,765 |
| 2019-07-30 | 2019-07-26 | 25.138 | 120,432,362 | -27,800 | 1.02% | 3,027,482,803 |
| 2019-07-29 | 2019-07-25 | 25.196 | 120,460,162 | +108,036 | 1.02% | 3,035,103,210 |
| 2019-07-26 | 2019-07-24 | 25.196 | 120,352,126 | +132,391 | 1.02% | 3,032,381,145 |
| 2019-07-25 | 2019-07-23 | 25.311 | 120,219,735 | -188,648 | 1.02% | 3,042,860,920 |
| 2019-07-24 | 2019-07-22 | 25.253 | 120,408,383 | +181,266 | 1.02% | 3,040,717,174 |
| 2019-07-23 | 2019-07-19 | 25.512 | 120,227,117 | -186,349 | 1.02% | 3,067,226,350 |
| 2019-07-22 | 2019-07-18 | 25.397 | 120,413,466 | +47,380 | 1.02% | 3,058,142,724 |
| 2019-07-19 | 2019-07-17 | 25.397 | 120,366,086 | -648 | 1.02% | 3,056,939,413 |
| 2019-07-18 | 2019-07-16 | 25.397 | 120,366,734 | +168,653 | 1.02% | 3,056,955,870 |
| 2019-07-17 | 2019-07-15 | 25.368 | 120,198,081 | -349,099 | 1.02% | 3,049,219,338 |
| 2019-07-16 | 2019-07-12 | 25.541 | 120,547,180 | +54,670 | 1.02% | 3,078,855,056 |
| 2019-07-15 | 2019-07-11 | 25.512 | 120,492,510 | -99,611 | 1.02% | 3,073,997,039 |
| 2019-07-12 | 2019-07-10 | 25.282 | 120,592,121 | +145,744 | 1.02% | 3,048,821,747 |
| 2019-07-11 | 2019-07-09 | 25.167 | 120,446,377 | +593,009 | 1.02% | 3,031,295,501 |
| 2019-07-10 | 2019-07-08 | 25.311 | 119,853,368 | +360,464 | 1.02% | 3,033,587,868 |
| 2019-07-09 | 2019-07-05 | 25.713 | 119,492,904 | -226,599 | 1.01% | 3,072,526,086 |
| 2019-07-08 | 2019-07-04 | 25.627 | 119,719,503 | -423,657 | 1.02% | 3,068,034,136 |
| 2019-07-05 | 2019-07-03 | 25.282 | 120,143,160 | -417,033 | 1.02% | 3,037,471,071 |
| 2019-07-04 | 2019-07-02 | 25.196 | 120,560,193 | +283,849 | 1.02% | 3,037,623,582 |
| 2019-07-03 | 2019-06-28 | 24.880 | 120,276,344 | +172,858 | 1.02% | 2,992,461,270 |
| 2019-07-02 | 2019-06-27 | 25.196 | 120,103,486 | +181,099 | 1.02% | 3,026,116,434 |
| 2019-06-28 | 2019-06-26 | 24.966 | 119,922,387 | +525,047 | 1.02% | 2,993,990,849 |
| 2019-06-27 | 2019-06-25 | 25.368 | 119,397,340 | -84,860 | 1.01% | 3,028,905,911 |
| 2019-06-26 | 2019-06-24 | 25.368 | 119,482,200 | +282,800 | 1.01% | 3,031,058,664 |
| 2019-06-25 | 2019-06-21 | 25.138 | 119,199,400 | -126,268 | 1.01% | 2,996,488,050 |
| 2019-06-24 | 2019-06-20 | 25.311 | 119,325,668 | -237,510 | 1.01% | 3,020,231,344 |
| 2019-06-21 | 2019-06-19 | 24.937 | 119,563,178 | -329,952 | 1.01% | 2,981,587,802 |
| 2019-06-20 | 2019-06-18 | 24.679 | 119,893,130 | +81,094 | 1.02% | 2,958,815,532 |
| 2019-06-19 | 2019-06-17 | 24.621 | 119,812,036 | +45,523 | 1.02% | 2,949,929,914 |
| 2019-06-18 | 2019-06-14 | 24.679 | 119,766,513 | -176,936 | 1.02% | 2,955,690,780 |
| 2019-06-17 | 2019-06-13 | 24.708 | 119,943,449 | +332,601 | 1.02% | 2,963,503,278 |
| 2019-06-14 | 2019-06-12 | 24.679 | 119,610,848 | -180,742 | 1.02% | 2,951,849,158 |
| 2019-06-13 | 2019-06-11 | 24.765 | 119,791,590 | +10,677,882 | 1.02% | 2,966,634,363 |
| 2019-06-12 | 2019-06-10 | 24.478 | 109,113,708 | +231,798 | 1.02% | 2,670,849,011 |
| 2019-06-11 | 2019-06-06 | 24.305 | 108,881,910 | +279,154 | 1.02% | 2,646,406,298 |
| 2019-06-10 | 2019-06-05 | 24.219 | 108,602,756 | +549,505 | 1.01% | 2,630,261,020 |
| 2019-06-06 | 2019-06-04 | 24.420 | 108,053,251 | +133,999 | 1.01% | 2,638,682,832 |
| 2019-06-05 | 2019-06-03 | 24.449 | 107,919,252 | +36,893 | 1.01% | 2,638,511,032 |
| 2019-06-04 | 2019-05-31 | 24.880 | 107,882,359 | +42,687 | 1.01% | 2,684,100,383 |
| 2019-06-03 | 2019-05-30 | 24.535 | 107,839,672 | +1,730,939 | 1.01% | 2,645,859,976 |
| 2019-05-31 | 2019-05-29 | 30.928 | 106,108,733 | +2,216,690 | 0.99% | 3,281,682,027 |
| 2019-05-30 | 2019-05-28 | 30.576 | 103,892,043 | +10,774,986 | 0.97% | 3,176,574,713 |
| 2019-05-29 | 2019-05-27 | 31.407 | 93,117,057 | +206,018 | 0.97% | 2,924,553,866 |
| 2019-05-28 | 2019-05-24 | 31.631 | 92,911,039 | +3,382,560 | 0.97% | 2,938,884,402 |
| 2019-05-27 | 2019-05-23 | 31.567 | 89,528,479 | -166,158 | 0.93% | 2,826,163,314 |
| 2019-05-24 | 2019-05-22 | 31.503 | 89,694,637 | +72,565 | 0.93% | 2,825,671,053 |
| 2019-05-23 | 2019-05-21 | 31.055 | 89,622,072 | -46,486 | 0.93% | 2,783,255,691 |
| 2019-05-22 | 2019-05-20 | 30.864 | 89,668,558 | -380,670 | 0.93% | 2,767,492,131 |
| 2019-05-21 | 2019-05-17 | 30.320 | 90,049,228 | +107,205 | 0.94% | 2,730,280,246 |
| 2019-05-20 | 2019-05-16 | 30.544 | 89,942,023 | +22,239 | 0.93% | 2,747,166,101 |
| 2019-05-17 | 2019-05-15 | 30.416 | 89,919,784 | -298,562 | 0.93% | 2,734,983,229 |
| 2019-05-16 | 2019-05-14 | 30.448 | 90,218,346 | -667,088 | 0.94% | 2,746,949,686 |
| 2019-05-15 | 2019-05-10 | 29.936 | 90,885,434 | -291,453 | 0.94% | 2,720,752,455 |
| 2019-05-14 | 2019-05-09 | 29.744 | 91,176,887 | +191,596 | 0.95% | 2,711,980,762 |
| 2019-05-10 | 2019-05-08 | 29.904 | 90,985,291 | +221,117 | 0.95% | 2,720,831,800 |
| 2019-05-09 | 2019-05-07 | 30.096 | 90,764,174 | -412,918 | 0.94% | 2,731,636,950 |
| 2019-05-08 | 2019-05-06 | 29.904 | 91,177,092 | +374,699 | 0.95% | 2,726,567,434 |
| 2019-05-07 | 2019-05-03 | 30.288 | 90,802,393 | -20,323 | 0.94% | 2,750,211,974 |
| 2019-05-06 | 2019-05-02 | 30.064 | 90,822,716 | +18,810 | 0.94% | 2,730,494,048 |
| 2019-05-03 | 2019-04-30 | 29.936 | 90,803,906 | +170,238 | 0.94% | 2,718,311,827 |
| 2019-05-02 | 2019-04-29 | 30.224 | 90,633,668 | -55,198 | 0.94% | 2,739,304,183 |
| 2019-04-30 | 2019-04-26 | 29.904 | 90,688,866 | -8,676 | 0.94% | 2,711,967,482 |
| 2019-04-29 | 2019-04-25 | 29.776 | 90,697,542 | +101,579 | 0.94% | 2,700,623,820 |
| 2019-04-26 | 2019-04-24 | 29.776 | 90,595,963 | +240,063 | 0.94% | 2,697,599,188 |
| 2019-04-25 | 2019-04-23 | 29.904 | 90,355,900 | +182,793 | 0.94% | 2,702,010,439 |
| 2019-04-24 | 2019-04-18 | 29.520 | 90,173,107 | +353,090 | 0.94% | 2,661,936,128 |
| 2019-04-23 | 2019-04-17 | 29.680 | 89,820,017 | +139,449 | 0.93% | 2,665,876,367 |
| 2019-04-18 | 2019-04-16 | 29.840 | 89,680,568 | +338,250 | 0.93% | 2,676,078,751 |
| 2019-04-17 | 2019-04-15 | 29.904 | 89,342,318 | +557,589 | 0.93% | 2,671,700,198 |
| 2019-04-16 | 2019-04-12 | 30.256 | 88,784,729 | +138,157 | 0.92% | 2,686,261,609 |
| 2019-04-15 | 2019-04-11 | 30.064 | 88,646,572 | +204,068 | 0.92% | 2,665,070,457 |
| 2019-04-12 | 2019-04-10 | 30.192 | 88,442,504 | +364,775 | 0.92% | 2,670,249,976 |
| 2019-04-11 | 2019-04-09 | 30.352 | 88,077,729 | +250,747 | 0.92% | 2,673,321,654 |
| 2019-04-10 | 2019-04-08 | 30.352 | 87,826,982 | +204,623 | 0.91% | 2,665,711,020 |
| 2019-04-09 | 2019-04-04 | 30.544 | 87,622,359 | +224,148 | 0.91% | 2,676,314,878 |
| 2019-04-08 | 2019-04-03 | 30.800 | 87,398,211 | -51,429 | 0.91% | 2,691,830,599 |
| 2019-04-04 | 2019-04-02 | 30.608 | 87,449,640 | -263,746 | 0.91% | 2,676,633,193 |
| 2019-04-03 | 2019-04-01 | 30.576 | 87,713,386 | -212,768 | 0.91% | 2,681,900,519 |
| 2019-04-02 | 2019-03-29 | 30.096 | 87,926,154 | -624,109 | 0.91% | 2,646,223,951 |
| 2019-04-01 | 2019-03-28 | 29.584 | 88,550,263 | +162,142 | 0.92% | 2,619,693,507 |
| 2019-03-29 | 2019-03-27 | 29.456 | 88,388,121 | +159,816 | 0.92% | 2,603,588,996 |
| 2019-03-28 | 2019-03-26 | 29.360 | 88,228,305 | +212,220 | 0.92% | 2,590,415,993 |
| 2019-03-27 | 2019-03-25 | 29.136 | 88,016,085 | +338,941 | 0.91% | 2,564,480,019 |
| 2019-03-26 | 2019-03-22 | 29.296 | 87,677,144 | -132,041 | 0.91% | 2,568,625,347 |
| 2019-03-25 | 2019-03-21 | 29.424 | 87,809,185 | +461,531 | 0.91% | 2,583,727,271 |
| 2019-03-22 | 2019-03-20 | 28.849 | 87,347,654 | +1,198,013 | 0.91% | 2,519,861,541 |
| 2019-03-21 | 2019-03-19 | 29.360 | 86,149,641 | +63,137 | 0.90% | 2,529,385,641 |
| 2019-03-20 | 2019-03-18 | 29.392 | 86,086,504 | +109,912 | 0.89% | 2,530,285,218 |
| 2019-03-19 | 2019-03-15 | 29.200 | 85,976,592 | +286,610 | 0.89% | 2,510,555,921 |
| 2019-03-18 | 2019-03-14 | 29.264 | 85,689,982 | +252,555 | 0.89% | 2,507,668,019 |
| 2019-03-15 | 2019-03-13 | 29.232 | 85,437,427 | +36,235 | 0.89% | 2,497,544,599 |
| 2019-03-14 | 2019-03-12 | 29.200 | 85,401,192 | +213,200 | 0.89% | 2,493,753,977 |
| 2019-03-13 | 2019-03-11 | 29.041 | 85,187,992 | +176,566 | 0.89% | 2,473,905,611 |
| 2019-03-12 | 2019-03-08 | 28.849 | 85,011,426 | -79,490 | 0.88% | 2,452,464,527 |
| 2019-03-11 | 2019-03-07 | 28.785 | 85,090,916 | -268,250 | 0.88% | 2,449,314,784 |
| 2019-03-08 | 2019-03-06 | 28.753 | 85,359,166 | +137,573 | 0.89% | 2,454,306,234 |
| 2019-03-07 | 2019-03-05 | 28.817 | 85,221,593 | +101,479 | 0.89% | 2,455,801,920 |
| 2019-03-06 | 2019-03-04 | 28.913 | 85,120,114 | +77,646 | 0.88% | 2,461,044,818 |
| 2019-03-05 | 2019-03-01 | 28.945 | 85,042,468 | +895,655 | 0.88% | 2,461,519,780 |
| 2019-03-04 | 2019-02-28 | 29.073 | 84,146,813 | -275,257 | 0.87% | 2,446,360,472 |
| 2019-03-01 | 2019-02-27 | 28.785 | 84,422,070 | -531,723 | 0.88% | 2,430,062,266 |
| 2019-02-28 | 2019-02-26 | 28.497 | 84,953,793 | +101,095 | 0.88% | 2,420,914,065 |
| 2019-02-27 | 2019-02-25 | 28.465 | 84,852,698 | +938,541 | 0.88% | 2,415,319,335 |
| 2019-02-26 | 2019-02-22 | 28.753 | 83,914,157 | -228,262 | 0.87% | 2,412,758,328 |
| 2019-02-25 | 2019-02-21 | 28.657 | 84,142,419 | -143,009 | 0.87% | 2,411,248,101 |
| 2019-02-22 | 2019-02-20 | 28.561 | 84,285,428 | -351,015 | 0.88% | 2,407,259,177 |
| 2019-02-21 | 2019-02-19 | 28.113 | 84,636,443 | +312,592 | 0.88% | 2,379,387,489 |
| 2019-02-20 | 2019-02-18 | 28.209 | 84,323,851 | -38,508 | 0.88% | 2,378,690,362 |
| 2019-02-19 | 2019-02-15 | 28.081 | 84,362,359 | -138,431 | 0.88% | 2,368,983,996 |
| 2019-02-18 | 2019-02-14 | 28.401 | 84,500,790 | +145,074 | 0.88% | 2,399,897,153 |
| 2019-02-15 | 2019-02-13 | 28.657 | 84,355,716 | -466,838 | 0.88% | 2,417,360,499 |
| 2019-02-14 | 2019-02-12 | 28.433 | 84,822,554 | -345,403 | 0.88% | 2,411,748,413 |
| 2019-02-13 | 2019-02-11 | 27.985 | 85,167,957 | -2,537 | 0.89% | 2,383,434,263 |
| 2019-02-12 | 2019-02-08 | 27.729 | 85,170,494 | -299,980 | 0.89% | 2,361,713,213 |
| 2019-02-11 | 2019-02-04 | 27.313 | 85,470,474 | +191,041 | 0.89% | 2,334,494,627 |
| 2019-02-08 | 2019-01-31 | 27.218 | 85,279,433 | +6,646 | 0.89% | 2,321,094,165 |
| 2019-02-01 | 2019-01-30 | 27.313 | 85,272,787 | +38,709 | 0.89% | 2,329,095,111 |
| 2019-01-31 | 2019-01-29 | 27.377 | 85,234,078 | -221,517 | 0.89% | 2,333,489,913 |
| 2019-01-30 | 2019-01-28 | 27.345 | 85,455,595 | -76,998 | 0.89% | 2,336,821,355 |
| 2019-01-29 | 2019-01-25 | 27.377 | 85,532,593 | -513,298 | 0.89% | 2,341,662,486 |
| 2019-01-28 | 2019-01-24 | 27.154 | 86,045,891 | -3,905 | 0.89% | 2,336,451,239 |
| 2019-01-25 | 2019-01-23 | 27.058 | 86,049,796 | -128,660 | 0.89% | 2,328,300,887 |
| 2019-01-24 | 2019-01-22 | 26.866 | 86,178,456 | +307,038 | 0.90% | 2,315,244,656 |
| 2019-01-23 | 2019-01-21 | 26.834 | 85,871,418 | -233,141 | 0.89% | 2,304,249,442 |
| 2019-01-22 | 2019-01-18 | 26.706 | 86,104,559 | +2,659 | 0.89% | 2,299,489,961 |
| 2019-01-21 | 2019-01-17 | 26.706 | 86,101,900 | -105,667 | 0.89% | 2,299,418,950 |
| 2019-01-18 | 2019-01-16 | 26.738 | 86,207,567 | +246,684 | 0.90% | 2,304,998,045 |
| 2019-01-17 | 2019-01-15 | 26.802 | 85,960,883 | -35,732 | 0.89% | 2,303,900,835 |
| 2019-01-16 | 2019-01-14 | 26.578 | 85,996,615 | -46,947 | 0.89% | 2,285,605,520 |
| 2019-01-15 | 2019-01-11 | 26.642 | 86,043,562 | -183,844 | 0.89% | 2,292,357,129 |
| 2019-01-14 | 2019-01-10 | 26.514 | 86,227,406 | -98,240 | 0.90% | 2,286,223,831 |
| 2019-01-11 | 2019-01-09 | 26.610 | 86,325,646 | -444,415 | 0.90% | 2,297,111,409 |
| 2019-01-10 | 2019-01-08 | 26.290 | 86,770,061 | -142,312 | 0.90% | 2,281,185,571 |
| 2019-01-09 | 2019-01-07 | 26.194 | 86,912,373 | -370,925 | 0.90% | 2,276,587,805 |
| 2019-01-08 | 2019-01-04 | 26.034 | 87,283,298 | -254,636 | 0.91% | 2,272,345,937 |
| 2019-01-07 | 2019-01-03 | 25.874 | 87,537,934 | +19,857 | 0.91% | 2,264,976,549 |
| 2019-01-04 | 2019-01-02 | 26.002 | 87,518,077 | -20,324 | 0.91% | 2,275,659,119 |
| 2019-01-03 | 2018-12-31 | 25.906 | 87,538,401 | -102,165 | 0.91% | 2,267,788,371 |
| 2019-01-02 | 2018-12-27 | 25.938 | 87,640,566 | -1,501,009 | 0.91% | 2,273,238,085 |
| 2018-12-28 | 2018-12-24 | 25.842 | 89,141,575 | -619,492 | 0.93% | 2,303,618,510 |
| 2018-12-27 | 2018-12-20 | 25.650 | 89,761,067 | +48,088 | 0.93% | 2,302,402,617 |
| 2018-12-21 | 2018-12-19 | 25.618 | 89,712,979 | +95,106 | 0.93% | 2,298,299,855 |
| 2018-12-20 | 2018-12-18 | 25.682 | 89,617,873 | -152,347 | 0.93% | 2,301,595,888 |
| 2018-12-19 | 2018-12-17 | 25.842 | 89,770,220 | -283,375 | 0.93% | 2,319,864,109 |
| 2018-12-18 | 2018-12-14 | 25.682 | 90,053,595 | -671,407 | 0.94% | 2,312,786,245 |
| 2018-12-17 | 2018-12-13 | 25.522 | 90,725,002 | -135,121 | 0.94% | 2,315,521,263 |
| 2018-12-14 | 2018-12-12 | 25.394 | 90,860,123 | -54,475 | 0.94% | 2,307,345,968 |
| 2018-12-13 | 2018-12-11 | 25.394 | 90,914,598 | -59,670 | 0.94% | 2,308,729,333 |
| 2018-12-12 | 2018-12-10 | 25.394 | 90,974,268 | -272,332 | 0.95% | 2,310,244,622 |
| 2018-12-11 | 2018-12-07 | 25.490 | 91,246,600 | -364,885 | 0.95% | 2,325,915,366 |
| 2018-12-10 | 2018-12-06 | 25.522 | 91,611,485 | -151,556 | 0.95% | 2,338,146,451 |
| 2018-12-07 | 2018-12-05 | 25.458 | 91,763,041 | +45,694 | 0.95% | 2,336,144,816 |
| 2018-12-06 | 2018-12-04 | 25.586 | 91,717,347 | -182,399 | 0.95% | 2,346,715,093 |
| 2018-12-05 | 2018-12-03 | 25.458 | 91,899,746 | +232,352 | 0.96% | 2,339,625,113 |
| 2018-12-04 | 2018-11-30 | 25.235 | 91,667,394 | -393,801 | 0.95% | 2,313,187,218 |
| 2018-12-03 | 2018-11-29 | 24.947 | 92,061,195 | -771,428 | 0.96% | 2,296,625,096 |
| 2018-11-30 | 2018-11-28 | 25.426 | 92,832,623 | -821,688 | 0.96% | 2,360,405,652 |
| 2018-11-29 | 2018-11-27 | 25.203 | 93,654,311 | -210,919 | 0.97% | 2,360,330,869 |
| 2018-11-28 | 2018-11-26 | 25.107 | 93,865,230 | -406,761 | 0.98% | 2,356,640,305 |
| 2018-11-27 | 2018-11-23 | 24.627 | 94,271,991 | -14,135 | 0.98% | 2,321,626,221 |
| 2018-11-26 | 2018-11-22 | 24.755 | 94,286,126 | -118,813 | 0.98% | 2,334,036,526 |
| 2018-11-23 | 2018-11-21 | 24.467 | 94,404,939 | +59,724 | 0.98% | 2,309,803,562 |
| 2018-11-22 | 2018-11-20 | 24.435 | 94,345,215 | -1,121,282 | 0.98% | 2,305,324,855 |
| 2018-11-21 | 2018-11-19 | 24.435 | 95,466,497 | -140,263 | 0.99% | 2,332,723,375 |
| 2018-11-20 | 2018-11-16 | 24.275 | 95,606,760 | +116,162 | 0.99% | 2,320,861,756 |
| 2018-11-19 | 2018-11-15 | 24.563 | 95,490,598 | +378,485 | 0.99% | 2,345,528,578 |
| 2018-11-16 | 2018-11-14 | 24.147 | 95,112,113 | +83,122 | 0.99% | 2,296,686,286 |
| 2018-11-15 | 2018-11-13 | 24.083 | 95,028,991 | -118,521 | 0.99% | 2,288,600,507 |
| 2018-11-14 | 2018-11-12 | 23.955 | 95,147,512 | +65,900 | 0.99% | 2,279,282,467 |
| 2018-11-13 | 2018-11-09 | 23.699 | 95,081,612 | +208,161 | 0.99% | 2,253,375,871 |
| 2018-11-12 | 2018-11-08 | 23.859 | 94,873,451 | +27,483 | 0.99% | 2,263,614,261 |
| 2018-11-09 | 2018-11-07 | 23.731 | 94,845,968 | +170,899 | 0.99% | 2,250,824,709 |
| 2018-11-08 | 2018-11-06 | 23.955 | 94,675,069 | +9,436 | 0.98% | 2,267,964,976 |
| 2018-11-07 | 2018-11-05 | 23.891 | 94,665,633 | +12,727 | 0.98% | 2,261,683,557 |
| 2018-11-06 | 2018-11-02 | 24.211 | 94,652,906 | -336,944 | 0.98% | 2,291,652,311 |
| 2018-11-05 | 2018-11-01 | 23.763 | 94,989,850 | +214,039 | 0.99% | 2,257,277,285 |
| 2018-11-02 | 2018-10-31 | 23.923 | 94,775,811 | -165,733 | 0.99% | 2,267,347,064 |
| 2018-11-01 | 2018-10-30 | 23.827 | 94,941,544 | +95,675 | 0.99% | 2,262,202,399 |
| 2018-10-31 | 2018-10-29 | 23.923 | 94,845,869 | +94,546 | 0.99% | 2,269,023,080 |
| 2018-10-30 | 2018-10-26 | 23.795 | 94,751,323 | +114,903 | 0.98% | 2,254,639,513 |
| 2018-10-29 | 2018-10-25 | 23.923 | 94,636,420 | -267,384 | 0.98% | 2,264,012,376 |
| 2018-10-26 | 2018-10-24 | 23.699 | 94,903,804 | -10,892 | 0.99% | 2,249,161,931 |
| 2018-10-25 | 2018-10-23 | 23.635 | 94,914,696 | +180,721 | 0.99% | 2,243,348,755 |
| 2018-10-24 | 2018-10-22 | 24.147 | 94,733,975 | -1,125,535 | 0.98% | 2,287,555,332 |
| 2018-10-23 | 2018-10-19 | 24.019 | 95,859,510 | -133,024 | 1.00% | 2,302,470,302 |
| 2018-10-22 | 2018-10-18 | 23.603 | 95,992,534 | +307,455 | 1.00% | 2,265,753,783 |
| 2018-10-19 | 2018-10-16 | 23.539 | 95,685,079 | -31,117 | 0.99% | 2,252,376,200 |
| 2018-10-18 | 2018-10-15 | 23.539 | 95,716,196 | +422,274 | 0.99% | 2,253,108,678 |
| 2018-10-16 | 2018-10-12 | 23.699 | 95,293,922 | +166,092 | 0.99% | 2,258,407,488 |
| 2018-10-15 | 2018-10-11 | 23.699 | 95,127,830 | +236,884 | 0.99% | 2,254,471,209 |
| 2018-10-12 | 2018-10-10 | 24.019 | 94,890,946 | -17,450 | 0.99% | 2,279,206,154 |
| 2018-10-11 | 2018-10-09 | 23.827 | 94,908,396 | +243,773 | 0.99% | 2,261,412,571 |
| 2018-10-10 | 2018-10-08 | 23.827 | 94,664,623 | +173,427 | 0.98% | 2,255,604,114 |
| 2018-10-09 | 2018-10-05 | 23.859 | 94,491,196 | +753,262 | 0.98% | 2,254,493,923 |
| 2018-10-08 | 2018-10-04 | 23.859 | 93,737,934 | +1,318,297 | 0.97% | 2,236,521,618 |
| 2018-10-05 | 2018-10-03 | 24.147 | 92,419,637 | +666,224 | 0.96% | 2,231,670,670 |
| 2018-10-04 | 2018-10-02 | 24.275 | 91,753,413 | +1,066,818 | 0.95% | 2,227,321,449 |
| 2018-10-03 | 2018-09-28 | 24.851 | 90,686,595 | +458,854 | 0.94% | 2,253,632,049 |
| 2018-10-02 | 2018-09-27 | 24.883 | 90,227,741 | +178,095 | 0.94% | 2,245,114,924 |
| 2018-09-28 | 2018-09-26 | 24.915 | 90,049,646 | +418,348 | 0.94% | 2,243,563,485 |
| 2018-09-27 | 2018-09-24 | 24.851 | 89,631,298 | +247,816 | 0.93% | 2,227,407,102 |
| 2018-09-26 | 2018-09-21 | 24.915 | 89,383,482 | +274,290 | 0.93% | 2,226,966,183 |
| 2018-09-24 | 2018-09-20 | 25.075 | 89,109,192 | +353,501 | 0.93% | 2,234,382,205 |
| 2018-09-21 | 2018-09-19 | 25.203 | 88,755,691 | -107,390 | 0.92% | 2,236,872,975 |
| 2018-09-20 | 2018-09-18 | 25.235 | 88,863,081 | +46,618 | 0.92% | 2,242,421,587 |
| 2018-09-19 | 2018-09-17 | 25.235 | 88,816,463 | +85,670 | 0.92% | 2,241,245,202 |
| 2018-09-18 | 2018-09-14 | 25.426 | 88,730,793 | -127,307 | 0.92% | 2,256,110,606 |
| 2018-09-17 | 2018-09-13 | 25.458 | 88,858,100 | -12,127 | 0.92% | 2,262,189,520 |
| 2018-09-14 | 2018-09-12 | 25.075 | 88,870,227 | -557,651 | 0.92% | 2,228,390,241 |
| 2018-09-13 | 2018-09-11 | 24.851 | 89,427,878 | -423,070 | 0.93% | 2,222,351,958 |
| 2018-09-12 | 2018-09-10 | 25.204 | 89,850,948 | +393,533 | 0.93% | 2,264,609,600 |
| 2018-09-11 | 2018-09-07 | 25.397 | 89,457,415 | +1,275,490 | 0.93% | 2,271,990,386 |
| 2018-09-10 | 2018-09-06 | 25.430 | 88,181,925 | -488,498 | 0.92% | 2,242,438,317 |
| 2018-09-07 | 2018-09-05 | 25.591 | 88,670,423 | +623,585 | 0.93% | 2,269,150,024 |
| 2018-09-06 | 2018-09-04 | 25.913 | 88,046,838 | -123,061 | 0.92% | 2,281,569,697 |
| 2018-09-05 | 2018-09-03 | 25.945 | 88,169,899 | -253,975 | 0.92% | 2,287,600,333 |
| 2018-09-04 | 2018-08-31 | 26.042 | 88,423,874 | -378,622 | 0.93% | 2,302,739,583 |
| 2018-09-03 | 2018-08-30 | 25.784 | 88,802,496 | -100,553 | 0.93% | 2,289,702,652 |
| 2018-08-31 | 2018-08-29 | 25.784 | 88,903,049 | -383,997 | 0.93% | 2,292,295,332 |
| 2018-08-30 | 2018-08-28 | 25.752 | 89,287,046 | -128,451 | 0.94% | 2,299,318,648 |
| 2018-08-29 | 2018-08-27 | 25.688 | 89,415,497 | -240,870 | 0.94% | 2,296,862,745 |
| 2018-08-28 | 2018-08-24 | 25.236 | 89,656,367 | +594,410 | 0.94% | 2,262,595,016 |
| 2018-08-27 | 2018-08-23 | 25.365 | 89,061,957 | +278,557 | 0.93% | 2,259,076,270 |
| 2018-08-24 | 2018-08-22 | 25.430 | 88,783,400 | +243,638 | 0.93% | 2,257,733,635 |
| 2018-08-23 | 2018-08-21 | 25.494 | 88,539,762 | -51,070 | 0.93% | 2,257,245,319 |
| 2018-08-22 | 2018-08-20 | 25.623 | 88,590,832 | -64,843 | 0.93% | 2,269,968,530 |
| 2018-08-21 | 2018-08-17 | 25.462 | 88,655,675 | +390,798 | 0.93% | 2,257,343,026 |
| 2018-08-20 | 2018-08-16 | 25.559 | 88,264,877 | +169,283 | 0.92% | 2,255,926,963 |
| 2018-08-17 | 2018-08-15 | 25.752 | 88,095,594 | +242,696 | 0.92% | 2,268,636,394 |
| 2018-08-16 | 2018-08-14 | 26.074 | 87,852,898 | -761,687 | 0.92% | 2,290,701,716 |
| 2018-08-15 | 2018-08-13 | 25.688 | 88,614,585 | +163,757 | 0.93% | 2,276,289,299 |
| 2018-08-14 | 2018-08-10 | 25.623 | 88,450,828 | +143,902 | 0.93% | 2,266,381,199 |
| 2018-08-13 | 2018-08-09 | 25.849 | 88,306,926 | -110,033 | 0.92% | 2,282,617,081 |
| 2018-08-10 | 2018-08-08 | 25.849 | 88,416,959 | -14,488 | 0.93% | 2,285,461,288 |
| 2018-08-09 | 2018-08-07 | 26.042 | 88,431,447 | -654,900 | 0.93% | 2,302,936,799 |
| 2018-08-08 | 2018-08-06 | 25.591 | 89,086,347 | +55,352 | 0.93% | 2,279,793,866 |
| 2018-08-07 | 2018-08-03 | 25.107 | 89,030,995 | -85,584 | 0.93% | 2,235,334,969 |
| 2018-08-06 | 2018-08-02 | 24.946 | 89,116,579 | +142,488 | 0.93% | 2,223,122,502 |
| 2018-08-03 | 2018-08-01 | 25.494 | 88,974,091 | -6,035 | 0.93% | 2,268,318,165 |
| 2018-08-02 | 2018-07-31 | 25.816 | 88,980,126 | +53,671 | 0.93% | 2,297,150,556 |
| 2018-08-01 | 2018-07-30 | 26.010 | 88,926,455 | -224,048 | 0.93% | 2,312,961,702 |
| 2018-07-31 | 2018-07-27 | 25.978 | 89,150,503 | -21,747 | 0.93% | 2,315,915,808 |
| 2018-07-30 | 2018-07-26 | 25.945 | 89,172,250 | -123,625 | 0.93% | 2,313,606,697 |
| 2018-07-27 | 2018-07-25 | 26.010 | 89,295,875 | +59,686 | 0.94% | 2,322,570,253 |
| 2018-07-26 | 2018-07-24 | 26.171 | 89,236,189 | -349,182 | 0.93% | 2,335,398,362 |
| 2018-07-25 | 2018-07-23 | 26.139 | 89,585,371 | -388,086 | 0.94% | 2,341,649,436 |
| 2018-07-24 | 2018-07-20 | 26.139 | 89,973,457 | -1,847,233 | 0.94% | 2,351,793,518 |
| 2018-07-23 | 2018-07-19 | 25.462 | 91,820,690 | -316,857 | 0.96% | 2,337,930,360 |
| 2018-07-20 | 2018-07-18 | 25.365 | 92,137,547 | -775,005 | 0.97% | 2,337,089,291 |
| 2018-07-19 | 2018-07-17 | 24.978 | 92,912,552 | -377,034 | 0.97% | 2,320,812,307 |
| 2018-07-18 | 2018-07-16 | 24.753 | 93,289,586 | -187,039 | 0.98% | 2,309,182,796 |
| 2018-07-17 | 2018-07-13 | 24.592 | 93,476,625 | +59,586 | 0.98% | 2,298,748,660 |
| 2018-07-16 | 2018-07-12 | 24.592 | 93,417,039 | -23,721 | 0.98% | 2,297,283,339 |
| 2018-07-13 | 2018-07-11 | 24.559 | 93,440,760 | -247,717 | 0.98% | 2,294,855,058 |
| 2018-07-12 | 2018-07-10 | 24.656 | 93,688,477 | -17,732 | 0.98% | 2,309,997,669 |
| 2018-07-11 | 2018-07-09 | 24.656 | 93,706,209 | -281,841 | 0.98% | 2,310,434,872 |
| 2018-07-10 | 2018-07-06 | 24.334 | 93,988,050 | -147,474 | 0.98% | 2,287,091,386 |
| 2018-07-09 | 2018-07-05 | 24.302 | 94,135,524 | -206,956 | 0.99% | 2,287,645,984 |
| 2018-07-06 | 2018-07-04 | 24.173 | 94,342,480 | +22,653 | 0.99% | 2,280,512,616 |
| 2018-07-05 | 2018-07-03 | 24.205 | 94,319,827 | +122,357 | 0.99% | 2,283,004,986 |
| 2018-07-04 | 2018-06-29 | 24.205 | 94,197,470 | +34,002 | 0.99% | 2,280,043,343 |
| 2018-07-03 | 2018-06-28 | 24.302 | 94,163,468 | +83,908 | 0.99% | 2,288,325,068 |
| 2018-06-29 | 2018-06-27 | 24.398 | 94,079,560 | -938,276 | 0.99% | 2,295,382,596 |
| 2018-06-28 | 2018-06-26 | 24.592 | 95,017,836 | -345,563 | 1.00% | 2,336,649,651 |
| 2018-06-27 | 2018-06-25 | 24.463 | 95,363,399 | -283,659 | 1.00% | 2,332,853,279 |
| 2018-06-26 | 2018-06-22 | 24.076 | 95,647,058 | +149,104 | 1.00% | 2,302,799,600 |
| 2018-06-25 | 2018-06-21 | 23.915 | 95,497,954 | +159,270 | 1.00% | 2,283,820,147 |
| 2018-06-22 | 2018-06-20 | 24.012 | 95,338,684 | +8,249,565 | 1.00% | 2,289,229,601 |
| 2018-06-21 | 2018-06-19 | 23.593 | 87,089,119 | +941,352 | 1.00% | 2,054,654,983 |
| 2018-06-20 | 2018-06-15 | 24.012 | 86,147,767 | +646,021 | 0.99% | 2,068,541,436 |
| 2018-06-19 | 2018-06-14 | 23.947 | 85,501,746 | +934,379 | 0.99% | 2,047,517,982 |
| 2018-06-15 | 2018-06-13 | 24.173 | 84,567,367 | +590,893 | 0.97% | 2,044,221,727 |
| 2018-06-14 | 2018-06-12 | 24.495 | 83,976,474 | +207,183 | 0.97% | 2,057,004,090 |
| 2018-06-13 | 2018-06-11 | 24.721 | 83,769,291 | +558,901 | 0.97% | 2,070,828,489 |
| 2018-06-12 | 2018-06-08 | 24.946 | 83,210,390 | +700,299 | 0.96% | 2,075,785,364 |
| 2018-06-11 | 2018-06-07 | 31.045 | 82,510,091 | +21,562 | 0.95% | 2,561,514,248 |
| 2018-06-08 | 2018-06-06 | 31.153 | 82,488,529 | +7,997,520 | 0.95% | 2,569,736,681 |
| 2018-06-07 | 2018-06-05 | 31.045 | 74,491,009 | -616,550 | 0.96% | 2,312,562,968 |
| 2018-06-06 | 2018-06-04 | 30.829 | 75,107,559 | -90,582 | 0.96% | 2,315,511,290 |
| 2018-06-05 | 2018-06-01 | 30.578 | 75,198,141 | -110,949 | 0.97% | 2,299,389,966 |
| 2018-06-04 | 2018-05-31 | 30.470 | 75,309,090 | +307,734 | 0.97% | 2,294,664,619 |
| 2018-06-01 | 2018-05-30 | 30.434 | 75,001,356 | +426,366 | 0.96% | 2,282,593,063 |
| 2018-05-31 | 2018-05-29 | 30.614 | 74,574,990 | +156,715 | 0.96% | 2,283,015,005 |
| 2018-05-30 | 2018-05-28 | 30.721 | 74,418,275 | +126,562 | 0.96% | 2,286,239,274 |
| 2018-05-29 | 2018-05-25 | 30.686 | 74,291,713 | -17,586 | 0.95% | 2,279,681,686 |
| 2018-05-28 | 2018-05-24 | 30.650 | 74,309,299 | +188,692 | 0.95% | 2,277,551,274 |
| 2018-05-25 | 2018-05-23 | 30.470 | 74,120,607 | +147,740 | 0.95% | 2,258,451,595 |
| 2018-05-24 | 2018-05-21 | 30.793 | 73,972,867 | +278,610 | 0.95% | 2,277,871,603 |
| 2018-05-23 | 2018-05-18 | 30.578 | 73,694,257 | +200,311 | 0.95% | 2,253,404,577 |
| 2018-05-21 | 2018-05-17 | 30.506 | 73,493,946 | -29,381 | 0.94% | 2,241,998,014 |
| 2018-05-18 | 2018-05-16 | 30.398 | 73,523,327 | +3,311 | 0.94% | 2,234,968,886 |
| 2018-05-17 | 2018-05-15 | 30.614 | 73,520,016 | +118,308 | 0.94% | 2,250,718,367 |
| 2018-05-16 | 2018-05-14 | 30.865 | 73,401,708 | -278,010 | 0.94% | 2,265,558,584 |
| 2018-05-15 | 2018-05-11 | 30.254 | 73,679,718 | -327,602 | 0.95% | 2,229,133,168 |
| 2018-05-14 | 2018-05-10 | 29.967 | 74,007,320 | +127,435 | 0.95% | 2,217,770,976 |
| 2018-05-11 | 2018-05-09 | 29.859 | 73,879,885 | +54,216 | 0.95% | 2,205,988,286 |
| 2018-05-10 | 2018-05-08 | 29.823 | 73,825,669 | +153,055 | 0.95% | 2,201,716,773 |
| 2018-05-09 | 2018-05-07 | 29.751 | 73,672,614 | +33,345 | 0.95% | 2,191,857,842 |
| 2018-05-08 | 2018-05-04 | 29.715 | 73,639,269 | +126,775 | 0.95% | 2,188,219,811 |
| 2018-05-07 | 2018-05-03 | 29.679 | 73,512,494 | -153,670 | 0.94% | 2,181,811,224 |
| 2018-05-04 | 2018-05-02 | 29.859 | 73,666,164 | -52,684 | 0.95% | 2,199,606,765 |
| 2018-05-03 | 2018-04-30 | 29.536 | 73,718,848 | -67,766 | 0.95% | 2,177,340,370 |
| 2018-05-02 | 2018-04-27 | 29.105 | 73,786,614 | +23,762 | 0.95% | 2,147,526,678 |
| 2018-04-30 | 2018-04-26 | 29.105 | 73,762,852 | +138,984 | 0.95% | 2,146,835,096 |
| 2018-04-27 | 2018-04-25 | 29.105 | 73,623,868 | +31,171 | 0.95% | 2,142,790,028 |
| 2018-04-26 | 2018-04-24 | 29.140 | 73,592,697 | -17,687 | 0.95% | 2,144,527,110 |
| 2018-04-25 | 2018-04-23 | 29.140 | 73,610,384 | +111,754 | 0.95% | 2,145,042,517 |
| 2018-04-24 | 2018-04-20 | 29.033 | 73,498,630 | +114,681 | 0.94% | 2,133,863,192 |
| 2018-04-23 | 2018-04-19 | 29.140 | 73,383,949 | +143,480 | 0.94% | 2,138,444,091 |
| 2018-04-20 | 2018-04-18 | 29.105 | 73,240,469 | +64,636 | 0.94% | 2,131,631,370 |
| 2018-04-19 | 2018-04-17 | 29.033 | 73,175,833 | +139,933 | 0.94% | 2,124,491,526 |
| 2018-04-18 | 2018-04-16 | 29.033 | 73,035,900 | +36,483 | 0.94% | 2,120,428,894 |
| 2018-04-17 | 2018-04-13 | 29.105 | 72,999,417 | +138,779 | 0.94% | 2,124,615,659 |
| 2018-04-16 | 2018-04-12 | 29.140 | 72,860,638 | +410,008 | 0.94% | 2,123,194,553 |
| 2018-04-13 | 2018-04-11 | 29.069 | 72,450,630 | +135,202 | 0.93% | 2,106,040,193 |
| 2018-04-12 | 2018-04-10 | 29.069 | 72,315,428 | +104,206 | 0.93% | 2,102,110,057 |
| 2018-04-11 | 2018-04-09 | 29.033 | 72,211,222 | -47,350 | 0.93% | 2,096,486,270 |
| 2018-04-10 | 2018-04-06 | 28.853 | 72,258,572 | +105,582 | 0.93% | 2,084,879,155 |
| 2018-04-09 | 2018-04-04 | 28.817 | 72,152,990 | +169,918 | 0.93% | 2,079,240,225 |
| 2018-04-06 | 2018-04-03 | 29.033 | 71,983,072 | +72,585 | 0.92% | 2,089,862,461 |
| 2018-04-04 | 2018-03-29 | 28.961 | 71,910,487 | +216,674 | 0.92% | 2,082,587,412 |
| 2018-04-03 | 2018-03-28 | 29.140 | 71,693,813 | +44,530 | 0.92% | 2,089,192,703 |
| 2018-03-29 | 2018-03-27 | 29.464 | 71,649,283 | -15,742 | 0.92% | 2,111,065,306 |
| 2018-03-28 | 2018-03-26 | 28.997 | 71,665,025 | +80,375 | 0.92% | 2,078,053,665 |
| 2018-03-27 | 2018-03-23 | 29.033 | 71,584,650 | +534,176 | 0.92% | 2,078,295,197 |
| 2018-03-26 | 2018-03-22 | 29.392 | 71,050,474 | -324,505 | 0.91% | 2,088,316,167 |
| 2018-03-23 | 2018-03-21 | 29.572 | 71,374,979 | -642,825 | 0.92% | 2,110,677,089 |
| 2018-03-22 | 2018-03-20 | 29.069 | 72,017,804 | -192,875 | 0.92% | 2,093,458,536 |
| 2018-03-21 | 2018-03-19 | 28.961 | 72,210,679 | -49,038 | 0.93% | 2,091,281,222 |
| 2018-03-20 | 2018-03-16 | 28.853 | 72,259,717 | -116,220 | 0.93% | 2,084,912,192 |
| 2018-03-19 | 2018-03-15 | 28.709 | 72,375,937 | -37,986 | 0.93% | 2,077,863,173 |
| 2018-03-16 | 2018-03-14 | 28.709 | 72,413,923 | -12,447 | 0.93% | 2,078,953,725 |
| 2018-03-15 | 2018-03-13 | 28.566 | 72,426,370 | -293,528 | 0.93% | 2,068,901,502 |
| 2018-03-14 | 2018-03-12 | 28.063 | 72,719,898 | -141,747 | 0.93% | 2,040,705,158 |
| 2018-03-13 | 2018-03-09 | 27.991 | 72,861,645 | -19,114 | 0.94% | 2,039,446,876 |
| 2018-03-12 | 2018-03-08 | 27.811 | 72,880,759 | -321,067 | 0.94% | 2,026,888,296 |
| 2018-03-09 | 2018-03-07 | 27.631 | 73,201,826 | +156,139 | 0.94% | 2,022,666,221 |
| 2018-03-08 | 2018-03-06 | 27.703 | 73,045,687 | +300,635 | 0.94% | 2,023,601,177 |
| 2018-03-07 | 2018-03-05 | 27.488 | 72,745,052 | +255,566 | 0.93% | 1,999,589,563 |
| 2018-03-06 | 2018-03-02 | 27.739 | 72,489,486 | +130,072 | 0.93% | 2,010,797,275 |
| 2018-03-05 | 2018-03-01 | 27.883 | 72,359,414 | +48,647 | 0.93% | 2,017,589,131 |
| 2018-03-02 | 2018-02-28 | 27.811 | 72,310,767 | +194,502 | 0.93% | 2,011,036,237 |
| 2018-03-01 | 2018-02-27 | 27.955 | 72,116,265 | -348,388 | 0.93% | 2,015,991,935 |
| 2018-02-28 | 2018-02-26 | 28.027 | 72,464,653 | -587,179 | 0.93% | 2,030,938,568 |
| 2018-02-27 | 2018-02-23 | 27.524 | 73,051,832 | -195,389 | 0.94% | 2,010,647,085 |
| 2018-02-26 | 2018-02-22 | 27.344 | 73,247,221 | +613 | 0.94% | 2,002,865,457 |
| 2018-02-23 | 2018-02-21 | 27.236 | 73,246,608 | +48,562 | 0.94% | 1,994,953,102 |
| 2018-02-22 | 2018-02-20 | 27.164 | 73,198,046 | +35,718 | 0.94% | 1,988,370,223 |
| 2018-02-21 | 2018-02-15 | 26.589 | 73,162,328 | +552,807 | 0.94% | 1,945,338,595 |
| 2018-02-20 | 2018-02-13 | 26.410 | 72,609,521 | +832,657 | 0.93% | 1,917,594,954 |
| 2018-02-14 | 2018-02-12 | 26.410 | 71,776,864 | +452,378 | 0.92% | 1,895,604,741 |
| 2018-02-13 | 2018-02-09 | 26.517 | 71,324,486 | +575,479 | 0.92% | 1,891,345,976 |
| 2018-02-12 | 2018-02-08 | 26.877 | 70,749,007 | +420,840 | 0.91% | 1,901,506,936 |
| 2018-02-09 | 2018-02-07 | 26.805 | 70,328,167 | +961,340 | 0.90% | 1,885,142,103 |
| 2018-02-08 | 2018-02-06 | 27.056 | 69,366,827 | +519,910 | 0.89% | 1,876,820,649 |
| 2018-02-07 | 2018-02-05 | 27.559 | 68,846,917 | +501,529 | 0.88% | 1,897,386,597 |
| 2018-02-06 | 2018-02-02 | 27.739 | 68,345,388 | +145,707 | 0.88% | 1,895,843,488 |
| 2018-02-05 | 2018-02-01 | 27.811 | 68,199,681 | +155,149 | 0.88% | 1,896,702,739 |
| 2018-02-02 | 2018-01-31 | 27.775 | 68,044,532 | +125,104 | 0.87% | 1,889,942,941 |
| 2018-02-01 | 2018-01-30 | 27.955 | 67,919,428 | -271,252 | 0.87% | 1,898,670,418 |
| 2018-01-31 | 2018-01-29 | 27.775 | 68,190,680 | -134,253 | 0.88% | 1,894,002,215 |
| 2018-01-30 | 2018-01-26 | 27.811 | 68,324,933 | +74,597 | 0.88% | 1,900,186,125 |
| 2018-01-29 | 2018-01-25 | 27.739 | 68,250,336 | -55,967 | 0.88% | 1,893,206,825 |
| 2018-01-26 | 2018-01-24 | 27.595 | 68,306,303 | +593,791 | 0.88% | 1,884,941,897 |
| 2018-01-25 | 2018-01-23 | 27.631 | 67,712,512 | +192,788 | 0.87% | 1,870,988,994 |
| 2018-01-24 | 2018-01-22 | 27.595 | 67,519,724 | +211,639 | 0.87% | 1,863,235,910 |
| 2018-01-23 | 2018-01-19 | 27.667 | 67,308,085 | +160,574 | 0.86% | 1,862,232,608 |
| 2018-01-22 | 2018-01-18 | 27.667 | 67,147,511 | +277,032 | 0.86% | 1,857,789,960 |
| 2018-01-19 | 2018-01-17 | 27.775 | 66,870,479 | -11,710 | 0.86% | 1,857,333,514 |
| 2018-01-18 | 2018-01-16 | 27.667 | 66,882,189 | +94,017 | 0.86% | 1,850,449,218 |
| 2018-01-17 | 2018-01-15 | 27.559 | 66,788,172 | +274,168 | 0.86% | 1,840,648,614 |
| 2018-01-16 | 2018-01-12 | 27.524 | 66,514,004 | +394,639 | 0.85% | 1,830,702,730 |
| 2018-01-15 | 2018-01-11 | 27.631 | 66,119,365 | +110,095 | 0.85% | 1,826,968,171 |
| 2018-01-12 | 2018-01-10 | 27.703 | 66,009,270 | +376,249 | 0.85% | 1,828,669,727 |
| 2018-01-11 | 2018-01-09 | 27.919 | 65,633,021 | +159,731 | 0.84% | 1,832,396,193 |
| 2018-01-10 | 2018-01-08 | 27.847 | 65,473,290 | +43,625 | 0.84% | 1,823,231,579 |
| 2018-01-09 | 2018-01-05 | 27.847 | 65,429,665 | -27,194 | 0.84% | 1,822,016,756 |
| 2018-01-08 | 2018-01-04 | 27.775 | 65,456,859 | -54,698 | 0.84% | 1,818,070,093 |
| 2018-01-05 | 2018-01-03 | 27.631 | 65,511,557 | -46,517 | 0.84% | 1,810,173,607 |
| 2018-01-04 | 2018-01-02 | 27.488 | 65,558,074 | -17,194 | 0.84% | 1,802,036,522 |
| 2018-01-03 | 2017-12-29 | 27.524 | 65,575,268 | +297,170 | 0.84% | 1,804,865,366 |
| 2018-01-02 | 2017-12-28 | 27.595 | 65,278,098 | +62,512 | 0.84% | 1,801,377,274 |
| 2017-12-29 | 2017-12-27 | 27.380 | 65,215,586 | +42,644 | 0.84% | 1,785,592,445 |
| 2017-12-28 | 2017-12-22 | 27.344 | 65,172,942 | -10,393 | 0.84% | 1,782,083,094 |
| 2017-12-27 | 2017-12-21 | 27.128 | 65,183,335 | -14,592 | 0.84% | 1,768,314,449 |
| 2017-12-22 | 2017-12-20 | 27.272 | 65,197,927 | -77,864 | 0.84% | 1,778,080,956 |
| 2017-12-21 | 2017-12-19 | 27.128 | 65,275,791 | +45,988 | 0.84% | 1,770,822,625 |
| 2017-12-20 | 2017-12-18 | 27.164 | 65,229,803 | +78,482 | 0.84% | 1,771,918,856 |
| 2017-12-19 | 2017-12-15 | 27.272 | 65,151,321 | +88,651 | 0.84% | 1,776,809,915 |
| 2017-12-18 | 2017-12-14 | 27.416 | 65,062,670 | +32,753 | 0.84% | 1,783,743,432 |
| 2017-12-15 | 2017-12-13 | 27.416 | 65,029,917 | -29,842 | 0.84% | 1,782,845,483 |
| 2017-12-14 | 2017-12-12 | 27.380 | 65,059,759 | +180,136 | 0.84% | 1,781,325,926 |
| 2017-12-13 | 2017-12-11 | 27.452 | 64,879,623 | +86,180 | 0.83% | 1,781,056,282 |
| 2017-12-12 | 2017-12-08 | 27.667 | 64,793,443 | -128,297 | 0.83% | 1,792,659,268 |
| 2017-12-11 | 2017-12-07 | 27.524 | 64,921,740 | -2,930 | 0.83% | 1,786,877,943 |
| 2017-12-08 | 2017-12-06 | 27.667 | 64,924,670 | -113,821 | 0.83% | 1,796,289,964 |
| 2017-12-07 | 2017-12-05 | 27.847 | 65,038,491 | -297,885 | 0.84% | 1,811,123,752 |
| 2017-12-06 | 2017-12-04 | 27.775 | 65,336,376 | +58,846 | 0.84% | 1,814,723,667 |
| 2017-12-05 | 2017-12-01 | 27.667 | 65,277,530 | -225,880 | 0.84% | 1,806,052,645 |
| 2017-12-04 | 2017-11-30 | 27.380 | 65,503,410 | +15,223 | 0.84% | 1,793,473,021 |
| 2017-12-01 | 2017-11-29 | 27.452 | 65,488,187 | -1,488 | 0.84% | 1,797,762,402 |
| 2017-11-30 | 2017-11-28 | 27.452 | 65,489,675 | -289,376 | 0.84% | 1,797,803,250 |
| 2017-11-29 | 2017-11-27 | 27.164 | 65,779,051 | -184,156 | 0.84% | 1,786,838,768 |
| 2017-11-28 | 2017-11-24 | 26.877 | 65,963,207 | -316,676 | 0.85% | 1,772,879,945 |
| 2017-11-27 | 2017-11-23 | 26.733 | 66,279,883 | -201,769 | 0.85% | 1,771,865,026 |
| 2017-11-24 | 2017-11-22 | 26.589 | 66,481,652 | -37,258 | 0.85% | 1,767,703,777 |
| 2017-11-23 | 2017-11-21 | 26.517 | 66,518,910 | +150,984 | 0.85% | 1,763,914,187 |
| 2017-11-22 | 2017-11-20 | 26.446 | 66,367,926 | +270,933 | 0.85% | 1,755,141,066 |
| 2017-11-21 | 2017-11-17 | 26.589 | 66,096,993 | -100,459 | 0.85% | 1,757,475,945 |
| 2017-11-20 | 2017-11-16 | 26.553 | 66,197,452 | +61,899 | 0.85% | 1,757,768,507 |
| 2017-11-17 | 2017-11-15 | 26.625 | 66,135,553 | +126,670 | 0.85% | 1,760,877,583 |
| 2017-11-16 | 2017-11-14 | 26.589 | 66,008,883 | +6,181 | 0.85% | 1,755,133,157 |
| 2017-11-15 | 2017-11-13 | 26.482 | 66,002,702 | +227,543 | 0.85% | 1,747,854,070 |
| 2017-11-14 | 2017-11-10 | 26.589 | 65,775,159 | +86,068 | 0.84% | 1,748,918,588 |
| 2017-11-13 | 2017-11-09 | 26.625 | 65,689,091 | +31,963 | 0.84% | 1,748,990,407 |
| 2017-11-10 | 2017-11-08 | 26.697 | 65,657,128 | -160,386 | 0.84% | 1,752,857,708 |
| 2017-11-09 | 2017-11-07 | 26.446 | 65,817,514 | -45,921 | 0.85% | 1,740,585,079 |
| 2017-11-08 | 2017-11-06 | 26.410 | 65,863,435 | +451,461 | 0.85% | 1,739,432,913 |
| 2017-11-07 | 2017-11-03 | 26.589 | 65,411,974 | +132,825 | 0.84% | 1,739,261,736 |
| 2017-11-06 | 2017-11-02 | 26.553 | 65,279,149 | +185,909 | 0.84% | 1,733,384,425 |
| 2017-11-03 | 2017-11-01 | 26.661 | 65,093,240 | +288,048 | 0.84% | 1,735,464,609 |
| 2017-11-02 | 2017-10-31 | 26.553 | 64,805,192 | +73,888 | 0.83% | 1,720,799,247 |
| 2017-11-01 | 2017-10-30 | 26.625 | 64,731,304 | -7,564 | 0.83% | 1,723,489,061 |
| 2017-10-31 | 2017-10-27 | 26.661 | 64,738,868 | -1,050 | 0.83% | 1,726,016,622 |
| 2017-10-30 | 2017-10-26 | 26.553 | 64,739,918 | +33,112 | 0.83% | 1,719,066,000 |
| 2017-10-27 | 2017-10-25 | 26.517 | 64,706,806 | +311,704 | 0.83% | 1,715,861,747 |
| 2017-10-26 | 2017-10-24 | 26.589 | 64,395,102 | +113,638 | 0.83% | 1,712,223,773 |
| 2017-10-25 | 2017-10-23 | 26.733 | 64,281,464 | -26,968 | 0.83% | 1,718,441,143 |
| 2017-10-24 | 2017-10-20 | 26.769 | 64,308,432 | -12,858 | 0.83% | 1,721,472,782 |
| 2017-10-23 | 2017-10-19 | 26.661 | 64,321,290 | +281,736 | 0.83% | 1,714,883,487 |
| 2017-10-20 | 2017-10-18 | 26.805 | 64,039,554 | -177,922 | 0.82% | 1,716,576,226 |
| 2017-10-19 | 2017-10-17 | 26.697 | 64,217,476 | -123,561 | 0.82% | 1,714,423,114 |
| 2017-10-18 | 2017-10-16 | 26.697 | 64,341,037 | +188,269 | 0.83% | 1,717,721,839 |
| 2017-10-17 | 2017-10-13 | 26.769 | 64,152,768 | -195,733 | 0.82% | 1,717,305,812 |
| 2017-10-16 | 2017-10-12 | 26.661 | 64,348,501 | -152,063 | 0.83% | 1,715,608,965 |
| 2017-10-13 | 2017-10-11 | 26.553 | 64,500,564 | -81,828 | 0.83% | 1,712,710,333 |
| 2017-10-12 | 2017-10-10 | 26.446 | 64,582,392 | +42,764 | 0.83% | 1,707,921,509 |
| 2017-10-11 | 2017-10-09 | 26.517 | 64,539,628 | +148,850 | 0.83% | 1,711,428,607 |
| 2017-10-10 | 2017-10-06 | 26.517 | 64,390,778 | -13,442 | 0.83% | 1,707,481,479 |
| 2017-10-09 | 2017-10-04 | 26.374 | 64,404,220 | +78,475 | 0.83% | 1,698,581,353 |
| 2017-10-06 | 2017-10-03 | 26.410 | 64,325,745 | +30,546 | 0.83% | 1,698,822,996 |
| 2017-10-04 | 2017-09-29 | 26.374 | 64,295,199 | +59,220 | 0.83% | 1,695,706,060 |
| 2017-10-03 | 2017-09-28 | 26.374 | 64,235,979 | +46,755 | 0.83% | 1,694,144,206 |
| 2017-09-29 | 2017-09-27 | 26.446 | 64,189,224 | -17,247 | 0.82% | 1,697,523,937 |
| 2017-09-28 | 2017-09-26 | 26.482 | 64,206,471 | -68,816 | 0.82% | 1,700,287,083 |
| 2017-09-27 | 2017-09-25 | 26.338 | 64,275,287 | +119,631 | 0.83% | 1,692,871,395 |
| 2017-09-26 | 2017-09-22 | 26.410 | 64,155,656 | +75,553 | 0.82% | 1,694,330,998 |
| 2017-09-25 | 2017-09-21 | 26.482 | 64,080,103 | +126,132 | 0.82% | 1,696,940,662 |
| 2017-09-22 | 2017-09-20 | 26.446 | 63,953,971 | +145,944 | 0.82% | 1,691,302,525 |
| 2017-09-21 | 2017-09-19 | 26.517 | 63,808,027 | +26,144 | 0.82% | 1,692,028,388 |
| 2017-09-20 | 2017-09-18 | 26.553 | 63,781,883 | -48,919 | 0.82% | 1,693,626,897 |
| 2017-09-19 | 2017-09-15 | 26.661 | 63,830,802 | -90,025 | 0.82% | 1,701,806,483 |
| 2017-09-18 | 2017-09-14 | 26.374 | 63,920,827 | +174,204 | 0.82% | 1,685,832,463 |
| 2017-09-15 | 2017-09-13 | 26.482 | 63,746,623 | +197,828 | 0.82% | 1,688,109,594 |
| 2017-09-14 | 2017-09-12 | 26.625 | 63,548,795 | -170,266 | 0.82% | 1,692,004,428 |
| 2017-09-13 | 2017-09-11 | 27.094 | 63,719,061 | -224,046 | 0.82% | 1,726,412,711 |
| 2017-09-12 | 2017-09-08 | 27.022 | 63,943,107 | +491,969 | 0.82% | 1,727,850,736 |
| 2017-09-11 | 2017-09-07 | 26.913 | 63,451,138 | -132,712 | 0.82% | 1,707,661,902 |
| 2017-09-08 | 2017-09-06 | 26.913 | 63,583,850 | +9,340 | 0.82% | 1,711,233,583 |
| 2017-09-07 | 2017-09-05 | 26.949 | 63,574,510 | -86,910 | 0.82% | 1,713,285,017 |
| 2017-09-06 | 2017-09-04 | 26.949 | 63,661,420 | +24,766 | 0.82% | 1,715,627,176 |
| 2017-09-05 | 2017-09-01 | 26.768 | 63,636,654 | +75,051 | 0.82% | 1,703,434,484 |
| 2017-09-04 | 2017-08-31 | 26.804 | 63,561,603 | -85,584 | 0.82% | 1,703,727,844 |
| 2017-09-01 | 2017-08-30 | 26.623 | 63,647,187 | +64,495 | 0.82% | 1,694,494,693 |
| 2017-08-31 | 2017-08-29 | 26.551 | 63,582,692 | +132,281 | 0.82% | 1,688,171,429 |
| 2017-08-30 | 2017-08-28 | 26.515 | 63,450,411 | +173,787 | 0.82% | 1,682,360,955 |
| 2017-08-29 | 2017-08-25 | 26.587 | 63,276,624 | +331,234 | 0.82% | 1,682,337,091 |
| 2017-08-28 | 2017-08-24 | 26.478 | 62,945,390 | +461,302 | 0.82% | 1,666,690,522 |
| 2017-08-25 | 2017-08-22 | 26.587 | 62,484,088 | +1,480,023 | 0.81% | 1,661,265,918 |
| 2017-08-24 | 2017-08-21 | 26.913 | 61,004,065 | +257,843 | 0.79% | 1,641,803,771 |
| 2017-08-22 | 2017-08-18 | 26.732 | 60,746,222 | +231,202 | 0.79% | 1,623,862,657 |
| 2017-08-21 | 2017-08-17 | 27.022 | 60,515,020 | -217,750 | 0.78% | 1,635,218,036 |
| 2017-08-18 | 2017-08-16 | 26.913 | 60,732,770 | -91,312 | 0.79% | 1,634,502,403 |
| 2017-08-17 | 2017-08-15 | 26.877 | 60,824,082 | +148,521 | 0.79% | 1,634,756,708 |
| 2017-08-16 | 2017-08-14 | 26.841 | 60,675,561 | -239,123 | 0.79% | 1,628,567,143 |
| 2017-08-15 | 2017-08-11 | 26.768 | 60,914,684 | -219,633 | 0.79% | 1,630,572,426 |
| 2017-08-14 | 2017-08-10 | 26.913 | 61,134,317 | -192,807 | 0.79% | 1,645,309,246 |
| 2017-08-11 | 2017-08-09 | 26.877 | 61,327,124 | +1,581 | 0.79% | 1,648,276,868 |
| 2017-08-10 | 2017-08-08 | 26.985 | 61,325,543 | +3,479 | 0.79% | 1,654,898,396 |
| 2017-08-09 | 2017-08-07 | 27.022 | 61,322,064 | -206,886 | 0.79% | 1,657,025,728 |
| 2017-08-08 | 2017-08-04 | 26.985 | 61,528,950 | -225,782 | 0.80% | 1,660,387,429 |
| 2017-08-07 | 2017-08-03 | 26.877 | 61,754,732 | -148,395 | 0.80% | 1,659,769,603 |
| 2017-08-04 | 2017-08-02 | 26.804 | 61,903,127 | -181,113 | 0.80% | 1,659,273,462 |
| 2017-08-03 | 2017-08-01 | 26.768 | 62,084,240 | -141,238 | 0.80% | 1,661,879,258 |
| 2017-08-02 | 2017-07-31 | 26.768 | 62,225,478 | -227,903 | 0.81% | 1,665,659,936 |
| 2017-08-01 | 2017-07-28 | 26.768 | 62,453,381 | -137,094 | 0.81% | 1,671,760,474 |
| 2017-07-31 | 2017-07-27 | 26.659 | 62,590,475 | +209,820 | 0.81% | 1,668,628,749 |
| 2017-07-28 | 2017-07-26 | 26.696 | 62,380,655 | +144,565 | 0.81% | 1,665,294,618 |
| 2017-07-27 | 2017-07-25 | 26.877 | 62,236,090 | -90,582 | 0.81% | 1,672,706,965 |
| 2017-07-26 | 2017-07-24 | 26.696 | 62,326,672 | +144,423 | 0.81% | 1,663,853,504 |
| 2017-07-25 | 2017-07-21 | 26.659 | 62,182,249 | +150,792 | 0.81% | 1,657,745,661 |
| 2017-07-24 | 2017-07-20 | 26.732 | 62,031,457 | +118,168 | 0.80% | 1,658,219,446 |
| 2017-07-21 | 2017-07-19 | 26.768 | 61,913,289 | +121,359 | 0.80% | 1,657,303,219 |
| 2017-07-20 | 2017-07-18 | 26.949 | 61,791,930 | +41,066 | 0.80% | 1,665,245,833 |
| 2017-07-19 | 2017-07-17 | 26.949 | 61,750,864 | -34,684 | 0.80% | 1,664,139,135 |
| 2017-07-18 | 2017-07-14 | 26.985 | 61,785,548 | -173,350 | 0.80% | 1,667,311,845 |
| 2017-07-17 | 2017-07-13 | 26.949 | 61,958,898 | +31,435 | 0.80% | 1,669,745,495 |
| 2017-07-14 | 2017-07-12 | 26.841 | 61,927,463 | -117,767 | 0.80% | 1,662,168,916 |
| 2017-07-13 | 2017-07-11 | 26.623 | 62,045,230 | -43,481 | 0.80% | 1,651,845,398 |
| 2017-07-12 | 2017-07-10 | 26.515 | 62,088,711 | +16,831 | 0.80% | 1,646,256,053 |
| 2017-07-11 | 2017-07-07 | 26.333 | 62,071,880 | +13,819 | 0.80% | 1,634,567,916 |
| 2017-07-10 | 2017-07-06 | 26.333 | 62,058,061 | +163,562 | 0.80% | 1,634,204,013 |
| 2017-07-07 | 2017-07-05 | 26.333 | 61,894,499 | -145,410 | 0.80% | 1,629,896,859 |
| 2017-07-06 | 2017-07-04 | 26.189 | 62,039,909 | +95,723 | 0.80% | 1,624,737,144 |
| 2017-07-05 | 2017-07-03 | 26.261 | 61,944,186 | +19,178 | 0.80% | 1,626,717,792 |
| 2017-07-04 | 2017-06-30 | 26.587 | 61,925,008 | +127,399 | 0.80% | 1,646,401,645 |
| 2017-07-03 | 2017-06-29 | 26.913 | 61,797,609 | -36,335 | 0.80% | 1,663,160,438 |
| 2017-06-30 | 2017-06-28 | 26.696 | 61,833,944 | -68,630 | 0.80% | 1,650,699,790 |
| 2017-06-29 | 2017-06-27 | 26.841 | 61,902,574 | -50,560 | 0.80% | 1,661,500,881 |
| 2017-06-28 | 2017-06-26 | 27.022 | 61,953,134 | -195,463 | 0.80% | 1,674,078,305 |
| 2017-06-27 | 2017-06-23 | 26.913 | 62,148,597 | -172,948 | 0.80% | 1,672,606,586 |
| 2017-06-26 | 2017-06-22 | 26.841 | 62,321,545 | -92,871 | 0.81% | 1,672,746,305 |
| 2017-06-23 | 2017-06-21 | 26.623 | 62,414,416 | +5,587,859 | 0.81% | 1,661,674,328 |
| 2017-06-22 | 2017-06-20 | 26.587 | 56,826,557 | -30,484 | 0.81% | 1,510,849,008 |
| 2017-06-21 | 2017-06-19 | 26.623 | 56,857,041 | +101,026 | 0.81% | 1,513,718,968 |
| 2017-06-20 | 2017-06-16 | 26.406 | 56,756,015 | -55,822 | 0.81% | 1,498,694,395 |
| 2017-06-19 | 2017-06-15 | 26.225 | 56,811,837 | +67,424 | 0.81% | 1,489,879,205 |
| 2017-06-16 | 2017-06-14 | 26.442 | 56,744,413 | +336,535 | 0.81% | 1,500,443,436 |
| 2017-06-15 | 2017-06-13 | 26.768 | 56,407,878 | -73,546 | 0.80% | 1,509,933,639 |
| 2017-06-14 | 2017-06-12 | 26.659 | 56,481,424 | +394,736 | 0.80% | 1,505,764,701 |
| 2017-06-13 | 2017-06-09 | 27.167 | 56,086,688 | -51,411 | 0.80% | 1,523,683,338 |
| 2017-06-12 | 2017-06-08 | 33.934 | 56,138,099 | -357,604 | 0.80% | 1,904,978,623 |
| 2017-06-09 | 2017-06-07 | 33.732 | 56,495,703 | +5,691,962 | 0.80% | 1,905,702,093 |
| 2017-06-08 | 2017-06-06 | 33.813 | 50,803,741 | -101,548 | 0.81% | 1,717,806,611 |
| 2017-06-07 | 2017-06-05 | 33.813 | 50,905,289 | -121,722 | 0.81% | 1,721,240,213 |
| 2017-06-06 | 2017-06-02 | 33.732 | 51,027,011 | -34,750 | 0.81% | 1,721,233,236 |
| 2017-06-05 | 2017-06-01 | 33.732 | 51,061,761 | -52,581 | 0.81% | 1,722,405,416 |
| 2017-06-02 | 2017-05-31 | 33.651 | 51,114,342 | -329,608 | 0.81% | 1,720,049,298 |
| 2017-06-01 | 2017-05-29 | 32.803 | 51,443,950 | -128,131 | 0.82% | 1,687,498,732 |
| 2017-05-31 | 2017-05-26 | 32.318 | 51,572,081 | -46,228 | 0.82% | 1,666,701,251 |
| 2017-05-29 | 2017-05-25 | 32.278 | 51,618,309 | +105,238 | 0.82% | 1,666,109,999 |
| 2017-05-26 | 2017-05-24 | 32.278 | 51,513,071 | -79,223 | 0.82% | 1,662,713,180 |
| 2017-05-25 | 2017-05-23 | 31.995 | 51,592,294 | +122,291 | 0.82% | 1,650,680,948 |
| 2017-05-24 | 2017-05-22 | 31.874 | 51,470,003 | +111,624 | 0.82% | 1,640,530,523 |
| 2017-05-23 | 2017-05-19 | 31.752 | 51,358,379 | +16,069 | 0.82% | 1,630,748,442 |
| 2017-05-22 | 2017-05-18 | 31.954 | 51,342,310 | -62,849 | 0.82% | 1,640,608,686 |
| 2017-05-19 | 2017-05-17 | 31.712 | 51,405,159 | -155,329 | 0.82% | 1,630,157,183 |
| 2017-05-18 | 2017-05-16 | 31.591 | 51,560,488 | +247,439 | 0.82% | 1,628,834,242 |
| 2017-05-17 | 2017-05-15 | 31.308 | 51,313,049 | +1,441,718 | 0.82% | 1,606,507,073 |
| 2017-05-16 | 2017-05-12 | 31.793 | 49,871,331 | -55,789 | 0.79% | 1,585,545,867 |
| 2017-05-15 | 2017-05-11 | 31.712 | 49,927,120 | +3,928 | 0.79% | 1,583,285,703 |
| 2017-05-12 | 2017-05-10 | 31.631 | 49,923,192 | +60,743 | 0.79% | 1,579,127,607 |
| 2017-05-11 | 2017-05-09 | 31.631 | 49,862,449 | -67,226 | 0.79% | 1,577,206,236 |
| 2017-05-10 | 2017-05-08 | 31.308 | 49,929,675 | +141,579 | 0.79% | 1,563,196,450 |
| 2017-05-09 | 2017-05-05 | 31.227 | 49,788,096 | +69,602 | 0.79% | 1,554,741,283 |
| 2017-05-08 | 2017-05-04 | 31.429 | 49,718,494 | +57,976 | 0.79% | 1,562,610,292 |
| 2017-05-05 | 2017-05-02 | 31.308 | 49,660,518 | +64,796 | 0.79% | 1,554,769,692 |
| 2017-05-04 | 2017-04-28 | 31.389 | 49,595,722 | +24,154 | 0.79% | 1,556,748,135 |
| 2017-05-02 | 2017-04-27 | 31.227 | 49,571,568 | +38,845 | 0.79% | 1,547,979,727 |
| 2017-04-28 | 2017-04-26 | 31.227 | 49,532,723 | -1,368 | 0.79% | 1,546,766,707 |
| 2017-04-27 | 2017-04-25 | 31.066 | 49,534,091 | +43,764 | 0.79% | 1,538,805,238 |
| 2017-04-26 | 2017-04-24 | 31.025 | 49,490,327 | +132,512 | 0.79% | 1,535,446,405 |
| 2017-04-25 | 2017-04-21 | 31.066 | 49,357,815 | -30,859 | 0.78% | 1,533,329,122 |
| 2017-04-24 | 2017-04-20 | 31.066 | 49,388,674 | +35,580 | 0.78% | 1,534,287,774 |
| 2017-04-21 | 2017-04-19 | 30.783 | 49,353,094 | +264,601 | 0.78% | 1,519,226,314 |
| 2017-04-20 | 2017-04-18 | 31.066 | 49,088,493 | +335,170 | 0.78% | 1,524,962,478 |
| 2017-04-19 | 2017-04-13 | 31.874 | 48,753,323 | +68,910 | 0.77% | 1,553,940,350 |
| 2017-04-18 | 2017-04-12 | 31.954 | 48,684,413 | -123,112 | 0.77% | 1,555,677,390 |
| 2017-04-13 | 2017-04-11 | 31.672 | 48,807,525 | +99,087 | 0.78% | 1,545,809,480 |
| 2017-04-12 | 2017-04-10 | 32.116 | 48,708,438 | -70,801 | 0.77% | 1,564,315,865 |
| 2017-04-11 | 2017-04-07 | 32.116 | 48,779,239 | -13,342 | 0.77% | 1,566,589,703 |
| 2017-04-10 | 2017-04-06 | 31.995 | 48,792,581 | -94,907 | 0.77% | 1,561,104,917 |
| 2017-04-07 | 2017-04-05 | 31.914 | 48,887,488 | +59,825 | 0.78% | 1,560,191,588 |
| 2017-04-06 | 2017-04-03 | 31.752 | 48,827,663 | -45,128 | 0.78% | 1,550,392,300 |
| 2017-04-05 | 2017-03-31 | 31.389 | 48,872,791 | -353,514 | 0.78% | 1,534,056,229 |
| 2017-04-03 | 2017-03-30 | 31.389 | 49,226,305 | -99,736 | 0.78% | 1,545,152,594 |
| 2017-03-31 | 2017-03-29 | 31.308 | 49,326,041 | -79,525 | 0.78% | 1,544,297,899 |
| 2017-03-30 | 2017-03-28 | 31.308 | 49,405,566 | -364,502 | 0.78% | 1,546,787,664 |
| 2017-03-29 | 2017-03-27 | 31.227 | 49,770,068 | -93,887 | 0.79% | 1,554,178,320 |
| 2017-03-28 | 2017-03-24 | 31.106 | 49,863,955 | -193,156 | 0.79% | 1,551,067,027 |
| 2017-03-27 | 2017-03-23 | 31.106 | 50,057,111 | -69,131 | 0.80% | 1,557,075,333 |
| 2017-03-24 | 2017-03-22 | 30.904 | 50,126,242 | -206,132 | 0.80% | 1,549,100,878 |
| 2017-03-23 | 2017-03-21 | 30.581 | 50,332,374 | -341,125 | 0.80% | 1,539,204,814 |
| 2017-03-22 | 2017-03-20 | 30.662 | 50,673,499 | +21,742 | 0.80% | 1,553,730,845 |
| 2017-03-21 | 2017-03-17 | 30.460 | 50,651,757 | +115,203 | 0.80% | 1,542,833,211 |
| 2017-03-20 | 2017-03-16 | 30.662 | 50,536,554 | -90,329 | 0.80% | 1,549,531,892 |
| 2017-03-17 | 2017-03-15 | 30.258 | 50,626,883 | +79,983 | 0.80% | 1,531,849,593 |
| 2017-03-16 | 2017-03-14 | 30.177 | 50,546,900 | +34,878 | 0.80% | 1,525,345,573 |
| 2017-03-15 | 2017-03-13 | 30.258 | 50,512,022 | +55,388 | 0.80% | 1,528,374,172 |
| 2017-03-14 | 2017-03-10 | 30.056 | 50,456,634 | +9,525 | 0.80% | 1,516,506,685 |
| 2017-03-13 | 2017-03-09 | 30.015 | 50,447,109 | +127,339 | 0.80% | 1,514,182,474 |
| 2017-03-10 | 2017-03-08 | 30.338 | 50,319,770 | -101,675 | 0.80% | 1,526,622,654 |
| 2017-03-09 | 2017-03-07 | 30.217 | 50,421,445 | +159,199 | 0.80% | 1,523,596,632 |
| 2017-03-08 | 2017-03-06 | 30.460 | 50,262,246 | +34,154 | 0.80% | 1,530,968,855 |
| 2017-03-07 | 2017-03-03 | 30.419 | 50,228,092 | -22,464 | 0.80% | 1,527,899,454 |
| 2017-03-06 | 2017-03-02 | 30.662 | 50,250,556 | -546,011 | 0.80% | 1,540,762,734 |
| 2017-03-03 | 2017-03-01 | 30.258 | 50,796,567 | -606,099 | 0.81% | 1,536,983,829 |
| 2017-03-02 | 2017-02-28 | 30.177 | 51,402,666 | -275,685 | 0.82% | 1,551,169,885 |
| 2017-03-01 | 2017-02-27 | 30.298 | 51,678,351 | -185,684 | 0.82% | 1,565,752,195 |
| 2017-02-28 | 2017-02-24 | 30.258 | 51,864,035 | -123,902 | 0.82% | 1,569,282,883 |
| 2017-02-27 | 2017-02-23 | 30.056 | 51,987,937 | +106,397 | 0.83% | 1,562,530,984 |
| 2017-02-24 | 2017-02-22 | 30.298 | 51,881,540 | -43,290 | 0.82% | 1,571,908,421 |
| 2017-02-23 | 2017-02-21 | 30.258 | 51,924,830 | -137,547 | 0.82% | 1,571,122,396 |
| 2017-02-22 | 2017-02-20 | 30.258 | 52,062,377 | -43,144 | 0.83% | 1,575,284,243 |
| 2017-02-21 | 2017-02-17 | 30.177 | 52,105,521 | -362,824 | 0.83% | 1,572,379,826 |
| 2017-02-20 | 2017-02-16 | 29.894 | 52,468,345 | +113,826 | 0.83% | 1,568,491,623 |
| 2017-02-17 | 2017-02-15 | 30.136 | 52,354,519 | +141,664 | 0.83% | 1,577,778,813 |
| 2017-02-16 | 2017-02-14 | 30.096 | 52,212,855 | -41,922 | 0.83% | 1,571,400,302 |
| 2017-02-15 | 2017-02-13 | 29.894 | 52,254,777 | +157,225 | 0.83% | 1,562,107,210 |
| 2017-02-14 | 2017-02-10 | 30.136 | 52,097,552 | -25,332 | 0.83% | 1,570,034,742 |
| 2017-02-13 | 2017-02-09 | 30.096 | 52,122,884 | -50,171 | 0.83% | 1,568,692,531 |
| 2017-02-10 | 2017-02-08 | 30.217 | 52,173,055 | +24,882 | 0.83% | 1,576,525,442 |
| 2017-02-09 | 2017-02-07 | 29.934 | 52,148,173 | -226,707 | 0.83% | 1,561,027,033 |
| 2017-02-08 | 2017-02-06 | 29.692 | 52,374,880 | +10,961 | 0.83% | 1,555,118,538 |
| 2017-02-07 | 2017-02-03 | 29.571 | 52,363,919 | -20,892 | 0.83% | 1,548,446,989 |
| 2017-02-06 | 2017-02-02 | 29.369 | 52,384,811 | +39,111 | 0.83% | 1,538,483,740 |
| 2017-02-03 | 2017-02-01 | 29.652 | 52,345,700 | -51,538 | 0.83% | 1,552,137,495 |
| 2017-02-02 | 2017-01-27 | 29.611 | 52,397,238 | -268,362 | 0.83% | 1,551,548,972 |
| 2017-02-01 | 2017-01-25 | 29.328 | 52,665,600 | +18,714 | 0.84% | 1,544,602,649 |
| 2017-01-26 | 2017-01-24 | 29.369 | 52,646,886 | -64,298 | 0.84% | 1,546,180,592 |
| 2017-01-25 | 2017-01-23 | 29.248 | 52,711,184 | -173,344 | 0.84% | 1,541,680,773 |
| 2017-01-24 | 2017-01-20 | 29.248 | 52,884,528 | +68,161 | 0.84% | 1,546,750,686 |
| 2017-01-23 | 2017-01-19 | 29.248 | 52,816,367 | -11,387 | 0.84% | 1,544,757,133 |
| 2017-01-20 | 2017-01-18 | 29.369 | 52,827,754 | -84,536 | 0.84% | 1,551,492,484 |
| 2017-01-19 | 2017-01-17 | 29.328 | 52,912,290 | -76,888 | 0.84% | 1,551,837,695 |
| 2017-01-18 | 2017-01-16 | 29.248 | 52,989,178 | -244,293 | 0.84% | 1,549,811,457 |
| 2017-01-17 | 2017-01-13 | 29.288 | 53,233,471 | -531,996 | 0.85% | 1,559,106,957 |
| 2017-01-16 | 2017-01-12 | 29.086 | 53,765,467 | -57,782 | 0.85% | 1,563,828,189 |
| 2017-01-13 | 2017-01-11 | 29.248 | 53,823,249 | -97,459 | 0.85% | 1,574,206,114 |
| 2017-01-12 | 2017-01-10 | 29.207 | 53,920,708 | -216,591 | 0.86% | 1,574,878,310 |
| 2017-01-11 | 2017-01-09 | 28.359 | 54,137,299 | -163,658 | 0.86% | 1,535,277,251 |
| 2017-01-10 | 2017-01-06 | 27.995 | 54,300,957 | +41,537 | 0.86% | 1,520,175,877 |
| 2017-01-09 | 2017-01-05 | 27.955 | 54,259,420 | +39,205 | 0.86% | 1,516,821,095 |
| 2017-01-06 | 2017-01-04 | 27.753 | 54,220,215 | +121,592 | 0.86% | 1,504,773,349 |
| 2017-01-05 | 2017-01-03 | 27.793 | 54,098,623 | +134,167 | 0.86% | 1,503,584,249 |
| 2017-01-04 | 2016-12-30 | 27.753 | 53,964,456 | +37,547 | 0.86% | 1,497,675,271 |
| 2017-01-03 | 2016-12-29 | 27.470 | 53,926,909 | +283,147 | 0.86% | 1,481,383,691 |
| 2016-12-30 | 2016-12-28 | 27.470 | 53,643,762 | +113,918 | 0.85% | 1,473,605,583 |
| 2016-12-29 | 2016-12-23 | 27.470 | 53,529,844 | +235,472 | 0.85% | 1,470,476,231 |
| 2016-12-28 | 2016-12-22 | 27.591 | 53,294,372 | +284,177 | 0.85% | 1,470,466,623 |
| 2016-12-23 | 2016-12-21 | 27.672 | 53,010,195 | +118,806 | 0.84% | 1,466,908,725 |
| 2016-12-22 | 2016-12-20 | 27.713 | 52,891,389 | -78,062 | 0.84% | 1,465,757,775 |
| 2016-12-21 | 2016-12-19 | 27.753 | 52,969,451 | +134,068 | 0.84% | 1,470,060,902 |
| 2016-12-20 | 2016-12-16 | 27.874 | 52,835,383 | +366,610 | 0.84% | 1,472,743,346 |
| 2016-12-19 | 2016-12-15 | 27.874 | 52,468,773 | +654,578 | 0.83% | 1,462,524,390 |
| 2016-12-16 | 2016-12-14 | 28.278 | 51,814,195 | +377,614 | 0.82% | 1,465,210,134 |
| 2016-12-15 | 2016-12-13 | 28.359 | 51,436,581 | -47,480 | 0.82% | 1,458,687,710 |
| 2016-12-14 | 2016-12-12 | 28.359 | 51,484,061 | +290,286 | 0.82% | 1,460,034,193 |
| 2016-12-13 | 2016-12-09 | 28.561 | 51,193,775 | +209,915 | 0.81% | 1,462,142,455 |
| 2016-12-12 | 2016-12-08 | 28.844 | 50,983,860 | -60,253 | 0.81% | 1,470,564,383 |
| 2016-12-09 | 2016-12-07 | 28.925 | 51,044,113 | +34,662 | 0.81% | 1,476,426,400 |
| 2016-12-08 | 2016-12-06 | 28.642 | 51,009,451 | +356,106 | 0.81% | 1,460,999,284 |
| 2016-12-07 | 2016-12-05 | 28.480 | 50,653,345 | +325,799 | 0.80% | 1,442,614,741 |
| 2016-12-06 | 2016-12-02 | 28.521 | 50,327,546 | +814,061 | 0.80% | 1,435,369,038 |
| 2016-12-05 | 2016-12-01 | 28.884 | 49,513,485 | +280,792 | 0.79% | 1,430,153,507 |
| 2016-12-02 | 2016-11-30 | 29.167 | 49,232,693 | +133,198 | 0.78% | 1,435,965,177 |
| 2016-12-01 | 2016-11-29 | 29.288 | 49,099,495 | +24,821 | 0.78% | 1,438,030,675 |
| 2016-11-30 | 2016-11-28 | 29.167 | 49,074,674 | +54,015 | 0.78% | 1,431,356,252 |
| 2016-11-29 | 2016-11-25 | 29.207 | 49,020,659 | +18,853 | 0.78% | 1,431,761,107 |
| 2016-11-28 | 2016-11-24 | 29.005 | 49,001,806 | +90,317 | 0.78% | 1,421,312,741 |
| 2016-11-25 | 2016-11-23 | 29.046 | 48,911,489 | +42,360 | 0.78% | 1,420,668,964 |
| 2016-11-24 | 2016-11-22 | 29.005 | 48,869,129 | +160,452 | 0.78% | 1,417,464,403 |
| 2016-11-23 | 2016-11-21 | 29.005 | 48,708,677 | +196,373 | 0.77% | 1,412,810,443 |
| 2016-11-22 | 2016-11-18 | 29.369 | 48,512,304 | +36,581 | 0.77% | 1,424,752,509 |
| 2016-11-21 | 2016-11-17 | 29.207 | 48,475,723 | +57,477 | 0.77% | 1,415,844,998 |
| 2016-11-18 | 2016-11-16 | 28.925 | 48,418,246 | +102,086 | 0.77% | 1,400,474,461 |
| 2016-11-17 | 2016-11-15 | 29.207 | 48,316,160 | +231,846 | 0.77% | 1,411,184,594 |
| 2016-11-16 | 2016-11-14 | 28.925 | 48,084,314 | +253,979 | 0.76% | 1,390,815,638 |
| 2016-11-15 | 2016-11-11 | 29.530 | 47,830,335 | +940,096 | 0.76% | 1,412,452,716 |
| 2016-11-14 | 2016-11-10 | 30.621 | 46,890,239 | +102,422 | 0.74% | 1,435,835,777 |
| 2016-11-11 | 2016-11-09 | 30.540 | 46,787,817 | +228,469 | 0.74% | 1,428,919,281 |
| 2016-11-10 | 2016-11-08 | 30.823 | 46,559,348 | -15,991 | 0.74% | 1,435,107,871 |
| 2016-11-09 | 2016-11-07 | 30.742 | 46,575,339 | -7,179 | 0.74% | 1,431,837,722 |
| 2016-11-08 | 2016-11-04 | 30.500 | 46,582,518 | -28,783 | 0.74% | 1,420,767,554 |
| 2016-11-07 | 2016-11-03 | 30.621 | 46,611,301 | +68,172 | 0.74% | 1,427,294,358 |
| 2016-11-04 | 2016-11-02 | 30.985 | 46,543,129 | -99,078 | 0.74% | 1,442,128,830 |
| 2016-11-03 | 2016-11-01 | 31.308 | 46,642,207 | -547,539 | 0.74% | 1,460,272,521 |
| 2016-11-02 | 2016-10-31 | 30.702 | 47,189,746 | -156,299 | 0.75% | 1,448,819,726 |
| 2016-11-01 | 2016-10-28 | 30.298 | 47,346,045 | -7,459 | 0.75% | 1,434,491,860 |
| 2016-10-31 | 2016-10-27 | 30.258 | 47,353,504 | -42,211 | 0.75% | 1,432,804,896 |
| 2016-10-28 | 2016-10-26 | 30.298 | 47,395,715 | -74,835 | 0.75% | 1,435,996,764 |
| 2016-10-27 | 2016-10-25 | 30.379 | 47,470,550 | -239,162 | 0.75% | 1,442,099,488 |
| 2016-10-26 | 2016-10-24 | 30.258 | 47,709,712 | -413,839 | 0.76% | 1,443,582,907 |
| 2016-10-25 | 2016-10-20 | 30.136 | 48,123,551 | -337,623 | 0.76% | 1,450,272,500 |
| 2016-10-24 | 2016-10-19 | 30.015 | 48,461,174 | -50,987 | 0.77% | 1,454,574,143 |
| 2016-10-20 | 2016-10-18 | 29.975 | 48,512,161 | -183,296 | 0.77% | 1,454,144,767 |
| 2016-10-19 | 2016-10-17 | 29.773 | 48,695,457 | -18,086 | 0.77% | 1,449,803,194 |
| 2016-10-18 | 2016-10-14 | 29.854 | 48,713,543 | -366,752 | 0.77% | 1,454,277,464 |
| 2016-10-17 | 2016-10-13 | 29.530 | 49,080,295 | +25,540 | 0.78% | 1,449,364,634 |
| 2016-10-14 | 2016-10-12 | 29.773 | 49,054,755 | -16,110 | 0.78% | 1,460,500,524 |
| 2016-10-13 | 2016-10-11 | 29.652 | 49,070,865 | -13,967 | 0.78% | 1,455,033,163 |
| 2016-10-12 | 2016-10-07 | 29.611 | 49,084,832 | -88,910 | 0.78% | 1,453,464,410 |
| 2016-10-11 | 2016-10-06 | 29.611 | 49,173,742 | +11,387 | 0.78% | 1,456,097,148 |
| 2016-10-07 | 2016-10-05 | 29.692 | 49,162,355 | +10,920 | 0.78% | 1,459,732,025 |
| 2016-10-06 | 2016-10-04 | 29.611 | 49,151,435 | -3,168 | 0.78% | 1,455,436,610 |
| 2016-10-05 | 2016-10-03 | 29.652 | 49,154,603 | -2,249 | 0.78% | 1,457,516,135 |
| 2016-10-04 | 2016-09-30 | 29.571 | 49,156,852 | +323,784 | 0.78% | 1,453,611,206 |
| 2016-10-03 | 2016-09-29 | 30.177 | 48,833,068 | -9,531 | 0.78% | 1,473,627,544 |
| 2016-09-30 | 2016-09-28 | 30.096 | 48,842,599 | -119,869 | 0.78% | 1,469,968,934 |
| 2016-09-29 | 2016-09-27 | 29.894 | 48,962,468 | -28,608 | 0.78% | 1,463,686,741 |
| 2016-09-28 | 2016-09-26 | 29.652 | 48,991,076 | +21,783 | 0.78% | 1,452,667,286 |
| 2016-09-27 | 2016-09-23 | 30.015 | 48,969,293 | +3,357 | 0.78% | 1,469,825,461 |
| 2016-09-26 | 2016-09-22 | 29.894 | 48,965,936 | -137,921 | 0.78% | 1,463,790,414 |
| 2016-09-23 | 2016-09-21 | 29.975 | 49,103,857 | -252,374 | 0.78% | 1,471,880,766 |
| 2016-09-22 | 2016-09-20 | 29.934 | 49,356,231 | -193,405 | 0.78% | 1,477,451,776 |
| 2016-09-21 | 2016-09-19 | 29.773 | 49,549,636 | -162,350 | 0.79% | 1,475,234,549 |
| 2016-09-20 | 2016-09-15 | 29.611 | 49,711,986 | +1,863 | 0.79% | 1,472,035,239 |
| 2016-09-19 | 2016-09-14 | 29.046 | 49,710,123 | +48,352 | 0.79% | 1,443,865,856 |
| 2016-09-15 | 2016-09-13 | 29.005 | 49,661,771 | +4,424 | 0.79% | 1,440,455,233 |
| 2016-09-14 | 2016-09-12 | 29.369 | 49,657,347 | -119,831 | 0.79% | 1,458,381,150 |
| 2016-09-13 | 2016-09-09 | 30.138 | 49,777,178 | -552,913 | 0.79% | 1,500,205,556 |
| 2016-09-12 | 2016-09-08 | 29.813 | 50,330,091 | +404,826 | 0.80% | 1,500,470,892 |
| 2016-09-09 | 2016-09-07 | 29.690 | 49,925,265 | +200,257 | 0.80% | 1,482,301,968 |
| 2016-09-08 | 2016-09-06 | 29.731 | 49,725,008 | +2,236 | 0.80% | 1,478,381,434 |
| 2016-09-07 | 2016-09-05 | 29.772 | 49,722,772 | -111,410 | 0.80% | 1,480,340,045 |
| 2016-09-06 | 2016-09-02 | 29.690 | 49,834,182 | +146,258 | 0.80% | 1,479,597,676 |
| 2016-09-05 | 2016-09-01 | 29.935 | 49,687,924 | +31,527 | 0.80% | 1,487,397,233 |
| 2016-09-02 | 2016-08-31 | 30.138 | 49,656,397 | -159,173 | 0.80% | 1,496,565,408 |
| 2016-09-01 | 2016-08-30 | 29.853 | 49,815,570 | -166,929 | 0.80% | 1,487,160,552 |
| 2016-08-31 | 2016-08-29 | 29.731 | 49,982,499 | +16,469 | 0.80% | 1,486,036,937 |
| 2016-08-30 | 2016-08-26 | 29.690 | 49,966,030 | -113,629 | 0.80% | 1,483,512,298 |
| 2016-08-29 | 2016-08-25 | 29.568 | 50,079,659 | -122,795 | 0.80% | 1,480,767,118 |
| 2016-08-26 | 2016-08-24 | 29.487 | 50,202,454 | -82,288 | 0.80% | 1,480,308,699 |
| 2016-08-25 | 2016-08-23 | 29.650 | 50,284,742 | -110,858 | 0.81% | 1,490,927,014 |
| 2016-08-24 | 2016-08-22 | 29.690 | 50,395,600 | +6,588 | 0.81% | 1,496,266,411 |
| 2016-08-23 | 2016-08-19 | 29.446 | 50,389,012 | -1,390,549 | 0.81% | 1,483,757,470 |
| 2016-08-22 | 2016-08-18 | 29.487 | 51,779,561 | +81,409 | 0.83% | 1,526,812,506 |
| 2016-08-19 | 2016-08-17 | 29.609 | 51,698,152 | -163,456 | 0.83% | 1,530,728,641 |
| 2016-08-18 | 2016-08-16 | 29.731 | 51,861,608 | +11,324 | 0.83% | 1,541,904,999 |
| 2016-08-17 | 2016-08-15 | 29.894 | 51,850,284 | -177,105 | 0.83% | 1,550,015,274 |
| 2016-08-16 | 2016-08-12 | 29.731 | 52,027,389 | -177,215 | 0.83% | 1,546,833,858 |
| 2016-08-15 | 2016-08-11 | 29.609 | 52,204,604 | -67,438 | 0.84% | 1,545,724,159 |
| 2016-08-12 | 2016-08-10 | 29.528 | 52,272,042 | -46,944 | 0.84% | 1,543,463,099 |
| 2016-08-11 | 2016-08-09 | 29.609 | 52,318,986 | +251,358 | 0.84% | 1,549,110,891 |
| 2016-08-10 | 2016-08-08 | 29.650 | 52,067,628 | -561,074 | 0.83% | 1,543,789,031 |
| 2016-08-09 | 2016-08-05 | 29.202 | 52,628,702 | -1,119,857 | 0.84% | 1,536,846,856 |
| 2016-08-08 | 2016-08-04 | 29.080 | 53,748,559 | +67,620 | 0.86% | 1,562,981,420 |
| 2016-08-05 | 2016-08-03 | 28.835 | 53,680,939 | +189,552 | 0.86% | 1,547,897,290 |
| 2016-08-04 | 2016-08-01 | 29.242 | 53,491,387 | -176,862 | 0.86% | 1,564,217,288 |
| 2016-08-03 | 2016-07-29 | 29.324 | 53,668,249 | +18,604 | 0.86% | 1,573,760,717 |
| 2016-08-01 | 2016-07-28 | 29.487 | 53,649,645 | +18,452 | 0.86% | 1,581,955,261 |
| 2016-07-29 | 2016-07-27 | 29.772 | 53,631,193 | -39,290 | 0.86% | 1,596,701,057 |
| 2016-07-28 | 2016-07-26 | 29.731 | 53,670,483 | -431,507 | 0.86% | 1,595,684,925 |
| 2016-07-27 | 2016-07-25 | 29.365 | 54,101,990 | -9,740 | 0.87% | 1,588,683,126 |
| 2016-07-26 | 2016-07-22 | 29.405 | 54,111,730 | -110,550 | 0.87% | 1,591,172,978 |
| 2016-07-25 | 2016-07-21 | 29.242 | 54,222,280 | -200,446 | 0.87% | 1,585,590,364 |
| 2016-07-22 | 2016-07-20 | 29.202 | 54,422,726 | -197,921 | 0.87% | 1,589,235,382 |
| 2016-07-21 | 2016-07-19 | 29.080 | 54,620,647 | -58,479 | 0.87% | 1,588,341,306 |
| 2016-07-20 | 2016-07-18 | 29.039 | 54,679,126 | -261,396 | 0.88% | 1,587,814,897 |
| 2016-07-19 | 2016-07-15 | 28.835 | 54,940,522 | -148,850 | 0.88% | 1,584,217,540 |
| 2016-07-18 | 2016-07-14 | 28.835 | 55,089,372 | -40,268 | 0.88% | 1,588,509,650 |
| 2016-07-15 | 2016-07-13 | 28.469 | 55,129,640 | +255,994 | 0.88% | 1,569,463,104 |
| 2016-07-14 | 2016-07-12 | 28.713 | 54,873,646 | -70,758 | 0.88% | 1,575,584,546 |
| 2016-07-13 | 2016-07-11 | 28.713 | 54,944,404 | +4,006 | 0.88% | 1,577,616,217 |
| 2016-07-12 | 2016-07-08 | 28.306 | 54,940,398 | +337,929 | 0.88% | 1,555,125,290 |
| 2016-07-11 | 2016-07-07 | 28.876 | 54,602,469 | -37,382 | 0.87% | 1,576,693,562 |
| 2016-07-08 | 2016-07-06 | 28.794 | 54,639,851 | -982 | 0.87% | 1,573,322,300 |
| 2016-07-07 | 2016-07-05 | 28.835 | 54,640,833 | +14,383 | 0.87% | 1,575,575,966 |
| 2016-07-06 | 2016-07-04 | 29.242 | 54,626,450 | -850,592 | 0.87% | 1,597,409,270 |
| 2016-07-05 | 2016-06-30 | 28.794 | 55,477,042 | -562,442 | 0.89% | 1,597,428,722 |
| 2016-07-04 | 2016-06-29 | 28.265 | 56,039,484 | -291,929 | 0.90% | 1,583,953,312 |
| 2016-06-30 | 2016-06-28 | 27.980 | 56,331,413 | -131,754 | 0.90% | 1,576,144,970 |
| 2016-06-29 | 2016-06-27 | 27.980 | 56,463,167 | -377,257 | 0.90% | 1,579,831,428 |
| 2016-06-28 | 2016-06-24 | 27.328 | 56,840,424 | +265,205 | 0.91% | 1,553,347,444 |
| 2016-06-27 | 2016-06-23 | 27.247 | 56,575,219 | +90,302 | 0.91% | 1,541,491,519 |
| 2016-06-24 | 2016-06-22 | 27.491 | 56,484,917 | +5,001,376 | 0.90% | 1,552,834,052 |
| 2016-06-23 | 2016-06-21 | 27.410 | 51,483,541 | +19,151 | 0.91% | 1,411,146,985 |
| 2016-06-22 | 2016-06-20 | 27.287 | 51,464,390 | +107,726 | 0.91% | 1,404,334,000 |
| 2016-06-21 | 2016-06-17 | 27.002 | 51,356,664 | +121,819 | 0.90% | 1,386,752,993 |
| 2016-06-20 | 2016-06-16 | 26.880 | 51,234,845 | +449,818 | 0.90% | 1,377,203,572 |
| 2016-06-17 | 2016-06-15 | 27.491 | 50,785,027 | +102,365 | 0.89% | 1,396,137,649 |
| 2016-06-16 | 2016-06-14 | 27.247 | 50,682,662 | +353,151 | 0.89% | 1,380,938,422 |
| 2016-06-15 | 2016-06-13 | 27.735 | 50,329,511 | +48,125 | 0.89% | 1,395,913,801 |
| 2016-06-14 | 2016-06-10 | 28.428 | 50,281,386 | -17,188 | 0.89% | 1,429,392,310 |
| 2016-06-13 | 2016-06-08 | 35.467 | 50,298,574 | +171,628 | 0.89% | 1,783,949,144 |
| 2016-06-10 | 2016-06-07 | 35.194 | 50,126,946 | +5,312,300 | 0.88% | 1,764,186,120 |
| 2016-06-08 | 2016-06-06 | 35.285 | 44,814,646 | +47,340 | 0.88% | 1,581,298,597 |
| 2016-06-07 | 2016-06-03 | 35.058 | 44,767,306 | +121,121 | 0.88% | 1,569,450,174 |
| 2016-06-06 | 2016-06-02 | 34.649 | 44,646,185 | +76,407 | 0.88% | 1,546,933,057 |
| 2016-06-03 | 2016-06-01 | 34.103 | 44,569,778 | -58,801 | 0.88% | 1,519,966,193 |
| 2016-06-02 | 2016-05-31 | 33.921 | 44,628,579 | -140,442 | 0.88% | 1,513,854,306 |
| 2016-06-01 | 2016-05-30 | 33.739 | 44,769,021 | +69,872 | 0.88% | 1,510,475,540 |
| 2016-05-31 | 2016-05-27 | 33.557 | 44,699,149 | -51,022 | 0.88% | 1,499,988,091 |
| 2016-05-30 | 2016-05-26 | 33.239 | 44,750,171 | -18,279 | 0.88% | 1,487,456,488 |
| 2016-05-27 | 2016-05-25 | 33.103 | 44,768,450 | -3,795 | 0.88% | 1,481,957,100 |
| 2016-05-26 | 2016-05-24 | 32.921 | 44,772,245 | -93,027 | 0.88% | 1,473,939,413 |
| 2016-05-25 | 2016-05-23 | 32.557 | 44,865,272 | +152,185 | 0.88% | 1,460,681,476 |
| 2016-05-24 | 2016-05-20 | 32.784 | 44,713,087 | +9,284 | 0.88% | 1,465,892,469 |
| 2016-05-23 | 2016-05-19 | 32.512 | 44,703,803 | +109,961 | 0.88% | 1,453,391,803 |
| 2016-05-20 | 2016-05-18 | 32.648 | 44,593,842 | +113,480 | 0.88% | 1,455,899,944 |
| 2016-05-19 | 2016-05-17 | 32.830 | 44,480,362 | +76,972 | 0.87% | 1,460,285,271 |
| 2016-05-18 | 2016-05-16 | 32.603 | 44,403,390 | +89,728 | 0.87% | 1,447,663,010 |
| 2016-05-17 | 2016-05-13 | 32.557 | 44,313,662 | +334,318 | 0.87% | 1,442,722,674 |
| 2016-05-16 | 2016-05-12 | 32.830 | 43,979,344 | +89,728 | 0.86% | 1,443,836,907 |
| 2016-05-13 | 2016-05-11 | 32.875 | 43,889,616 | +84,890 | 0.86% | 1,442,886,841 |
| 2016-05-12 | 2016-05-10 | 33.239 | 43,804,726 | -33,134 | 0.86% | 1,456,030,724 |
| 2016-05-11 | 2016-05-09 | 33.057 | 43,837,860 | +8,225 | 0.86% | 1,449,158,707 |
| 2016-05-10 | 2016-05-06 | 32.557 | 43,829,635 | +102,483 | 0.86% | 1,426,964,177 |
| 2016-05-09 | 2016-05-05 | 32.648 | 43,727,152 | +58,835 | 0.86% | 1,427,604,245 |
| 2016-05-06 | 2016-05-04 | 32.603 | 43,668,317 | +53,221 | 0.86% | 1,423,697,768 |
| 2016-05-05 | 2016-05-03 | 32.512 | 43,615,096 | +238,923 | 0.86% | 1,417,996,206 |
| 2016-05-04 | 2016-04-29 | 32.921 | 43,376,173 | +220,577 | 0.85% | 1,427,979,566 |
| 2016-05-03 | 2016-04-28 | 33.330 | 43,155,596 | +2,447 | 0.85% | 1,438,378,847 |
| 2016-04-29 | 2016-04-27 | 33.057 | 43,153,149 | +102,690 | 0.85% | 1,426,524,050 |
| 2016-04-28 | 2016-04-26 | 33.330 | 43,050,459 | +181,023 | 0.85% | 1,434,874,624 |
| 2016-04-27 | 2016-04-25 | 33.148 | 42,869,436 | +131,513 | 0.84% | 1,421,043,893 |
| 2016-04-26 | 2016-04-22 | 33.194 | 42,737,923 | +147,788 | 0.84% | 1,418,627,801 |
| 2016-04-25 | 2016-04-21 | 33.648 | 42,590,135 | -121,397 | 0.84% | 1,433,088,235 |
| 2016-04-22 | 2016-04-20 | 33.194 | 42,711,532 | +572,090 | 0.84% | 1,417,751,788 |
| 2016-04-21 | 2016-04-19 | 34.239 | 42,139,442 | -34,939 | 0.83% | 1,442,832,615 |
| 2016-04-20 | 2016-04-18 | 33.921 | 42,174,381 | -45,303 | 0.83% | 1,430,605,001 |
| 2016-04-19 | 2016-04-15 | 33.876 | 42,219,684 | -59,917 | 0.83% | 1,430,221,971 |
| 2016-04-18 | 2016-04-14 | 33.785 | 42,279,601 | -74,135 | 0.83% | 1,428,406,731 |
| 2016-04-15 | 2016-04-13 | 33.830 | 42,353,736 | -120,457 | 0.83% | 1,432,837,222 |
| 2016-04-14 | 2016-04-12 | 33.012 | 42,474,193 | +91,653 | 0.84% | 1,402,148,304 |
| 2016-04-13 | 2016-04-11 | 32.648 | 42,382,540 | -2,680 | 0.83% | 1,383,705,347 |
| 2016-04-12 | 2016-04-08 | 32.466 | 42,385,220 | +18,694 | 0.83% | 1,376,083,691 |
| 2016-04-11 | 2016-04-07 | 32.284 | 42,366,526 | +83,056 | 0.83% | 1,367,771,017 |
| 2016-04-08 | 2016-04-06 | 32.148 | 42,283,470 | -12,685 | 0.83% | 1,359,321,633 |
| 2016-04-07 | 2016-04-05 | 32.102 | 42,296,155 | +545,382 | 0.83% | 1,357,806,190 |
| 2016-04-06 | 2016-04-01 | 32.466 | 41,750,773 | +137,374 | 0.82% | 1,355,485,658 |
| 2016-04-05 | 2016-03-31 | 32.966 | 41,613,399 | -31,163 | 0.82% | 1,371,839,778 |
| 2016-04-01 | 2016-03-30 | 32.830 | 41,644,562 | -202,415 | 0.82% | 1,367,186,277 |
| 2016-03-31 | 2016-03-29 | 31.920 | 41,846,977 | +325,775 | 0.82% | 1,335,775,263 |
| 2016-03-30 | 2016-03-24 | 32.057 | 41,521,202 | +93,247 | 0.82% | 1,331,040,373 |
| 2016-03-29 | 2016-03-23 | 31.966 | 41,427,955 | +164,897 | 0.81% | 1,324,283,644 |
| 2016-03-24 | 2016-03-22 | 31.966 | 41,263,058 | +305,871 | 0.81% | 1,319,012,556 |
| 2016-03-23 | 2016-03-21 | 32.512 | 40,957,187 | +190,894 | 0.81% | 1,331,583,353 |
| 2016-03-22 | 2016-03-18 | 32.239 | 40,766,293 | +127,510 | 0.80% | 1,314,255,039 |
| 2016-03-21 | 2016-03-17 | 32.557 | 40,638,783 | +59,704 | 0.80% | 1,323,079,408 |
| 2016-03-18 | 2016-03-16 | 32.102 | 40,579,079 | +74,773 | 0.80% | 1,302,684,006 |
| 2016-03-17 | 2016-03-15 | 31.966 | 40,504,306 | -33,199 | 0.80% | 1,294,758,333 |
| 2016-03-16 | 2016-03-14 | 31.966 | 40,537,505 | +80,491 | 0.80% | 1,295,819,570 |
| 2016-03-14 | 2016-03-10 | 31.466 | 40,457,014 | +101,164 | 0.80% | 1,273,010,877 |
| 2016-03-11 | 2016-03-09 | 31.420 | 40,355,850 | -448,732 | 0.79% | 1,267,992,663 |
| 2016-03-10 | 2016-03-08 | 31.557 | 40,804,582 | +168,900 | 0.80% | 1,287,658,201 |
| 2016-03-09 | 2016-03-07 | 31.920 | 40,635,682 | -52,308 | 0.80% | 1,297,110,155 |
| 2016-03-08 | 2016-03-04 | 31.830 | 40,687,990 | +32,412 | 0.80% | 1,295,079,624 |
| 2016-03-07 | 2016-03-03 | 31.648 | 40,655,578 | -68,230 | 0.80% | 1,286,653,405 |
| 2016-03-04 | 2016-03-02 | 32.102 | 40,723,808 | -73,800 | 0.80% | 1,307,330,148 |
| 2016-03-03 | 2016-03-01 | 31.057 | 40,797,608 | +58,500 | 0.80% | 1,267,032,044 |
| 2016-03-02 | 2016-02-29 | 31.102 | 40,739,108 | +78,292 | 0.80% | 1,267,067,676 |
| 2016-03-01 | 2016-02-26 | 31.693 | 40,660,816 | +93,686 | 0.80% | 1,288,668,053 |
| 2016-02-29 | 2016-02-25 | 31.102 | 40,567,130 | +146,028 | 0.80% | 1,261,718,816 |
| 2016-02-26 | 2016-02-24 | 31.466 | 40,421,102 | +59,255 | 0.79% | 1,271,880,879 |
| 2016-02-25 | 2016-02-23 | 32.011 | 40,361,847 | +9,237 | 0.79% | 1,292,039,780 |
| 2016-02-24 | 2016-02-22 | 32.239 | 40,352,610 | +5,352 | 0.79% | 1,300,918,409 |
| 2016-02-23 | 2016-02-19 | 31.648 | 40,347,258 | -90,302 | 0.79% | 1,276,895,802 |
| 2016-02-22 | 2016-02-18 | 31.511 | 40,437,560 | +55,860 | 0.80% | 1,274,237,469 |
| 2016-02-19 | 2016-02-17 | 31.329 | 40,381,700 | +10,117 | 0.79% | 1,265,132,505 |
| 2016-02-18 | 2016-02-16 | 31.602 | 40,371,583 | +59,251 | 0.79% | 1,275,829,905 |
| 2016-02-17 | 2016-02-15 | 31.693 | 40,312,332 | +73,247 | 0.79% | 1,277,623,509 |
| 2016-02-16 | 2016-02-12 | 31.057 | 40,239,085 | -264,064 | 0.79% | 1,249,686,259 |
| 2016-02-15 | 2016-02-11 | 30.511 | 40,503,149 | +222,560 | 0.80% | 1,235,786,664 |
| 2016-02-12 | 2016-02-05 | 31.329 | 40,280,589 | +65,537 | 0.79% | 1,261,964,763 |
| 2016-02-11 | 2016-02-04 | 31.284 | 40,215,052 | -18,056 | 0.79% | 1,258,082,922 |
| 2016-02-05 | 2016-02-03 | 30.738 | 40,233,108 | +1,760 | 0.79% | 1,236,694,625 |
| 2016-02-04 | 2016-02-02 | 30.875 | 40,231,348 | +29,080 | 0.79% | 1,242,128,575 |
| 2016-02-03 | 2016-02-01 | 30.465 | 40,202,268 | -380,254 | 0.79% | 1,224,778,492 |
| 2016-02-02 | 2016-01-29 | 30.966 | 40,582,522 | +37,991 | 0.80% | 1,256,661,584 |
| 2016-02-01 | 2016-01-28 | 30.647 | 40,544,531 | +75,301 | 0.80% | 1,242,580,036 |
| 2016-01-29 | 2016-01-27 | 30.102 | 40,469,230 | -278,861 | 0.80% | 1,218,190,266 |
| 2016-01-28 | 2016-01-26 | 30.238 | 40,748,091 | +9,356 | 0.80% | 1,232,142,980 |
| 2016-01-27 | 2016-01-25 | 30.511 | 40,738,735 | +195,585 | 0.80% | 1,242,974,599 |
| 2016-01-26 | 2016-01-22 | 30.738 | 40,543,150 | +226,519 | 0.80% | 1,246,224,768 |
| 2016-01-25 | 2016-01-21 | 30.511 | 40,316,631 | +401,914 | 0.79% | 1,230,095,835 |
| 2016-01-22 | 2016-01-20 | 31.830 | 39,914,717 | +599,789 | 0.78% | 1,270,466,707 |
| 2016-01-21 | 2016-01-19 | 32.875 | 39,314,928 | -496,807 | 0.77% | 1,292,492,335 |
| 2016-01-20 | 2016-01-18 | 32.784 | 39,811,735 | +36,045 | 0.78% | 1,305,204,503 |
| 2016-01-19 | 2016-01-15 | 33.057 | 39,775,690 | -10,619 | 0.78% | 1,314,874,574 |
| 2016-01-18 | 2016-01-14 | 33.148 | 39,786,309 | +83,332 | 0.78% | 1,318,843,836 |
| 2016-01-15 | 2016-01-13 | 32.921 | 39,702,977 | +18,809 | 0.78% | 1,307,054,909 |
| 2016-01-14 | 2016-01-12 | 32.739 | 39,684,168 | +120,077 | 0.78% | 1,299,217,824 |
| 2016-01-13 | 2016-01-11 | 32.921 | 39,564,091 | +252,215 | 0.78% | 1,302,482,667 |
| 2016-01-12 | 2016-01-08 | 33.466 | 39,311,876 | +54,054 | 0.77% | 1,315,630,030 |
| 2016-01-11 | 2016-01-07 | 33.421 | 39,257,822 | +15,852 | 0.77% | 1,312,035,950 |
| 2016-01-08 | 2016-01-06 | 33.512 | 39,241,970 | +136,281 | 0.77% | 1,315,074,884 |
| 2016-01-07 | 2016-01-05 | 33.921 | 39,105,689 | +17,937 | 0.77% | 1,326,511,330 |
| 2016-01-06 | 2016-01-04 | 33.921 | 39,087,752 | +285,898 | 0.77% | 1,325,902,886 |
| 2016-01-05 | 2015-12-31 | 34.558 | 38,801,854 | -25,863 | 0.76% | 1,340,905,783 |
| 2016-01-04 | 2015-12-29 | 34.467 | 38,827,717 | +48,835 | 0.76% | 1,338,268,499 |
| 2015-12-30 | 2015-12-28 | 34.421 | 38,778,882 | +12,504 | 0.76% | 1,334,822,006 |
| 2015-12-29 | 2015-12-24 | 34.103 | 38,766,378 | -26,649 | 0.76% | 1,322,052,445 |
| 2015-12-28 | 2015-12-22 | 33.921 | 38,793,027 | +14,691 | 0.76% | 1,315,905,465 |
| 2015-12-23 | 2015-12-21 | 33.785 | 38,778,336 | +71,254 | 0.76% | 1,310,117,287 |
| 2015-12-22 | 2015-12-18 | 33.739 | 38,707,082 | +40,026 | 0.76% | 1,305,949,947 |
| 2015-12-21 | 2015-12-17 | 34.058 | 38,667,056 | +27,710 | 0.76% | 1,316,907,040 |
| 2015-12-18 | 2015-12-16 | 33.830 | 38,639,346 | +123,816 | 0.76% | 1,307,178,502 |
| 2015-12-17 | 2015-12-15 | 33.648 | 38,515,530 | +195,056 | 0.76% | 1,295,984,455 |
| 2015-12-16 | 2015-12-14 | 33.876 | 38,320,474 | +72,698 | 0.75% | 1,298,133,446 |
| 2015-12-15 | 2015-12-11 | 33.967 | 38,247,776 | -152,087 | 0.75% | 1,299,149,060 |
| 2015-12-14 | 2015-12-10 | 34.149 | 38,399,863 | +56,551 | 0.76% | 1,311,299,230 |
| 2015-12-11 | 2015-12-09 | 34.149 | 38,343,312 | +124,915 | 0.75% | 1,309,368,096 |
| 2015-12-10 | 2015-12-08 | 34.330 | 38,218,397 | +135,389 | 0.75% | 1,312,053,709 |
| 2015-12-09 | 2015-12-07 | 34.740 | 38,083,008 | +29,249 | 0.75% | 1,322,990,717 |
| 2015-12-08 | 2015-12-04 | 34.785 | 38,053,759 | +181,706 | 0.75% | 1,323,704,950 |
| 2015-12-07 | 2015-12-03 | 35.012 | 37,872,053 | +85,367 | 0.74% | 1,325,994,638 |
| 2015-12-04 | 2015-12-02 | 35.331 | 37,786,686 | +263 | 0.74% | 1,335,033,052 |
| 2015-12-03 | 2015-12-01 | 35.240 | 37,786,423 | +20,536 | 0.74% | 1,331,587,405 |
| 2015-12-02 | 2015-11-30 | 34.603 | 37,765,887 | +146,468 | 0.74% | 1,306,822,311 |
| 2015-12-01 | 2015-11-27 | 35.149 | 37,619,419 | +112,160 | 0.74% | 1,322,281,044 |
| 2015-11-30 | 2015-11-26 | 35.422 | 37,507,259 | -102,703 | 0.74% | 1,328,571,645 |
| 2015-11-27 | 2015-11-25 | 35.331 | 37,609,962 | +44,380 | 0.74% | 1,328,789,255 |
| 2015-11-26 | 2015-11-24 | 35.467 | 37,565,582 | +71,483 | 0.74% | 1,332,345,682 |
| 2015-11-25 | 2015-11-23 | 35.785 | 37,494,099 | +4,398 | 0.74% | 1,341,744,576 |
| 2015-11-24 | 2015-11-20 | 35.922 | 37,489,701 | -46,623 | 0.74% | 1,346,701,247 |
| 2015-11-23 | 2015-11-19 | 35.513 | 37,536,324 | +2,595 | 0.74% | 1,333,014,788 |
| 2015-11-20 | 2015-11-18 | 35.240 | 37,533,729 | +35,899 | 0.74% | 1,322,682,510 |
| 2015-11-19 | 2015-11-17 | 35.285 | 37,497,830 | -23,398 | 0.74% | 1,323,122,489 |
| 2015-11-18 | 2015-11-16 | 35.149 | 37,521,228 | +79,961 | 0.74% | 1,318,829,739 |
| 2015-11-17 | 2015-11-13 | 35.376 | 37,441,267 | +60,990 | 0.74% | 1,324,531,612 |
| 2015-11-16 | 2015-11-12 | 35.876 | 37,380,277 | +19,793 | 0.74% | 1,341,070,820 |
| 2015-11-13 | 2015-11-11 | 35.649 | 37,360,484 | -96,325 | 0.73% | 1,331,866,670 |
| 2015-11-12 | 2015-11-10 | 35.422 | 37,456,809 | +289,196 | 0.74% | 1,326,784,619 |
| 2015-11-11 | 2015-11-09 | 35.740 | 37,167,613 | +26,689 | 0.73% | 1,328,371,076 |
| 2015-11-10 | 2015-11-06 | 35.513 | 37,140,924 | +81,591 | 0.73% | 1,318,973,081 |
| 2015-11-09 | 2015-11-05 | 36.013 | 37,059,333 | +31,669 | 0.73% | 1,334,611,843 |
| 2015-11-06 | 2015-11-04 | 36.422 | 37,027,664 | -260,091 | 0.73% | 1,348,624,436 |
| 2015-11-05 | 2015-11-03 | 35.785 | 37,287,755 | -23,878 | 0.73% | 1,334,360,456 |
| 2015-11-04 | 2015-11-02 | 35.331 | 37,311,633 | +10,471 | 0.73% | 1,318,249,059 |
| 2015-11-03 | 2015-10-30 | 35.785 | 37,301,162 | +20,084 | 0.73% | 1,334,840,232 |
| 2015-11-02 | 2015-10-29 | 36.377 | 37,281,078 | -88,822 | 0.73% | 1,356,159,101 |
| 2015-10-30 | 2015-10-28 | 36.513 | 37,369,900 | -34,326 | 0.73% | 1,364,487,857 |
| 2015-10-29 | 2015-10-27 | 36.422 | 37,404,226 | +104,644 | 0.74% | 1,362,339,606 |
| 2015-10-28 | 2015-10-26 | 36.331 | 37,299,582 | -242,449 | 0.73% | 1,355,136,174 |
| 2015-10-27 | 2015-10-23 | 36.149 | 37,542,031 | -249,655 | 0.74% | 1,357,116,363 |
| 2015-10-26 | 2015-10-22 | 35.785 | 37,791,686 | -9,930 | 0.74% | 1,352,393,872 |
| 2015-10-23 | 2015-10-20 | 35.604 | 37,801,616 | -158,943 | 0.74% | 1,345,873,749 |
| 2015-10-22 | 2015-10-19 | 35.194 | 37,960,559 | -264,465 | 0.75% | 1,335,997,834 |
| 2015-10-20 | 2015-10-16 | 34.967 | 38,225,024 | -9,643 | 0.75% | 1,336,614,908 |
| 2015-10-19 | 2015-10-15 | 34.831 | 38,234,667 | -75,012 | 0.75% | 1,331,736,417 |
| 2015-10-16 | 2015-10-14 | 34.558 | 38,309,679 | -47,442 | 0.75% | 1,323,897,309 |
| 2015-10-15 | 2015-10-13 | 34.421 | 38,357,121 | -132,406 | 0.75% | 1,320,304,417 |
| 2015-10-14 | 2015-10-12 | 33.739 | 38,489,527 | +187,373 | 0.76% | 1,298,609,793 |
| 2015-10-13 | 2015-10-09 | 33.739 | 38,302,154 | +43,633 | 0.75% | 1,292,287,959 |
| 2015-10-12 | 2015-10-08 | 34.285 | 38,258,521 | -117,017 | 0.75% | 1,311,691,539 |
| 2015-10-09 | 2015-10-07 | 34.012 | 38,375,538 | -15,094 | 0.75% | 1,305,233,672 |
| 2015-10-08 | 2015-10-06 | 33.285 | 38,390,632 | +146,846 | 0.75% | 1,277,816,633 |
| 2015-10-07 | 2015-10-05 | 33.876 | 38,243,786 | +18,561 | 0.75% | 1,295,535,585 |
| 2015-10-06 | 2015-10-02 | 33.239 | 38,225,225 | +40,906 | 0.75% | 1,270,572,998 |
| 2015-10-05 | 2015-09-30 | 33.012 | 38,184,319 | +58,499 | 0.75% | 1,260,531,969 |
| 2015-10-02 | 2015-09-29 | 32.830 | 38,125,820 | +250,805 | 0.75% | 1,251,666,374 |
| 2015-09-30 | 2015-09-25 | 33.512 | 37,875,015 | +113,040 | 0.74% | 1,269,265,558 |
| 2015-09-29 | 2015-09-24 | 33.557 | 37,761,975 | +135,912 | 0.74% | 1,267,194,433 |
| 2015-09-25 | 2015-09-23 | 33.694 | 37,626,063 | +167,140 | 0.74% | 1,267,766,234 |
| 2015-09-24 | 2015-09-22 | 34.239 | 37,458,923 | -3,047 | 0.74% | 1,282,574,075 |
| 2015-09-23 | 2015-09-21 | 33.967 | 37,461,970 | +5,532 | 0.74% | 1,272,457,857 |
| 2015-09-22 | 2015-09-18 | 33.967 | 37,456,438 | +7,467 | 0.74% | 1,272,269,954 |
| 2015-09-21 | 2015-09-17 | 33.967 | 37,448,971 | +121,105 | 0.74% | 1,272,016,325 |
| 2015-09-18 | 2015-09-16 | 34.649 | 37,327,866 | -45,293 | 0.73% | 1,293,362,688 |
| 2015-09-17 | 2015-09-15 | 34.058 | 37,373,159 | +29,969 | 0.73% | 1,272,840,016 |
| 2015-09-16 | 2015-09-14 | 34.469 | 37,343,190 | +2,292 | 0.73% | 1,287,183,495 |
| 2015-09-15 | 2015-09-11 | 34.148 | 37,340,898 | +391,308 | 0.73% | 1,275,123,466 |
| 2015-09-14 | 2015-09-10 | 34.652 | 36,949,590 | +6,528 | 0.73% | 1,280,391,041 |
| 2015-09-11 | 2015-09-09 | 35.340 | 36,943,062 | -118,290 | 0.73% | 1,305,564,926 |
| 2015-09-10 | 2015-09-08 | 33.690 | 37,061,352 | -74,503 | 0.73% | 1,248,589,863 |
| 2015-09-09 | 2015-09-07 | 33.140 | 37,135,855 | +86,599 | 0.74% | 1,230,673,735 |
| 2015-09-08 | 2015-09-04 | 33.231 | 37,049,256 | -120,865 | 0.73% | 1,231,200,279 |
| 2015-09-07 | 2015-09-02 | 33.002 | 37,170,121 | +47,124 | 0.74% | 1,226,698,061 |
| 2015-09-04 | 2015-09-01 | 33.094 | 37,122,997 | +153,982 | 0.74% | 1,228,546,037 |
| 2015-09-02 | 2015-08-31 | 33.506 | 36,969,015 | -131,715 | 0.73% | 1,238,700,930 |
| 2015-09-01 | 2015-08-28 | 33.461 | 37,100,730 | +280,562 | 0.74% | 1,241,413,667 |
| 2015-08-31 | 2015-08-27 | 34.148 | 36,820,168 | +116,459 | 0.73% | 1,257,341,487 |
| 2015-08-28 | 2015-08-26 | 33.552 | 36,703,709 | -93,700 | 0.73% | 1,231,493,833 |
| 2015-08-27 | 2015-08-25 | 33.506 | 36,797,409 | +292,201 | 0.73% | 1,232,951,020 |
| 2015-08-26 | 2015-08-24 | 33.461 | 36,505,208 | +181,666 | 0.72% | 1,221,487,128 |
| 2015-08-25 | 2015-08-21 | 34.194 | 36,323,542 | +178,017 | 0.72% | 1,242,047,560 |
| 2015-08-24 | 2015-08-20 | 34.423 | 36,145,525 | +416,794 | 0.72% | 1,244,244,362 |
| 2015-08-21 | 2015-08-19 | 34.836 | 35,728,731 | +301,595 | 0.71% | 1,244,636,093 |
| 2015-08-20 | 2015-08-18 | 35.752 | 35,427,136 | +128,514 | 0.70% | 1,266,606,915 |
| 2015-08-19 | 2015-08-17 | 35.890 | 35,298,622 | +180,021 | 0.70% | 1,266,866,117 |
| 2015-08-18 | 2015-08-14 | 36.073 | 35,118,601 | +15,229 | 0.70% | 1,266,844,022 |
| 2015-08-17 | 2015-08-13 | 36.348 | 35,103,372 | +33,890 | 0.70% | 1,275,948,751 |
| 2015-08-14 | 2015-08-12 | 36.394 | 35,069,482 | -62,884 | 0.70% | 1,276,324,368 |
| 2015-08-13 | 2015-08-11 | 36.302 | 35,132,366 | +31,269 | 0.70% | 1,275,392,290 |
| 2015-08-12 | 2015-08-10 | 36.394 | 35,101,097 | +10,472 | 0.70% | 1,277,474,969 |
| 2015-08-11 | 2015-08-07 | 36.211 | 35,090,625 | +95,994 | 0.70% | 1,270,660,127 |
| 2015-08-10 | 2015-08-06 | 36.302 | 34,994,631 | +53,887 | 0.69% | 1,270,392,167 |
| 2015-08-07 | 2015-08-05 | 36.623 | 34,940,744 | -1,668 | 0.69% | 1,279,646,859 |
| 2015-08-06 | 2015-08-04 | 36.532 | 34,942,412 | -58,343 | 0.69% | 1,276,504,673 |
| 2015-08-05 | 2015-08-03 | 35.982 | 35,000,755 | +98,664 | 0.69% | 1,259,384,305 |
| 2015-08-03 | 2015-07-30 | 35.890 | 34,902,091 | +109,912 | 0.69% | 1,252,634,636 |
| 2015-07-31 | 2015-07-29 | 35.982 | 34,792,179 | +155,335 | 0.69% | 1,251,879,400 |
| 2015-07-30 | 2015-07-28 | 36.119 | 34,636,844 | -89,828 | 0.69% | 1,251,053,086 |
| 2015-07-29 | 2015-07-27 | 35.936 | 34,726,672 | +250,311 | 0.69% | 1,247,930,603 |
| 2015-07-28 | 2015-07-24 | 36.257 | 34,476,361 | -16,581 | 0.68% | 1,249,997,402 |
| 2015-07-27 | 2015-07-23 | 36.302 | 34,492,942 | +31,656 | 0.68% | 1,252,179,608 |
| 2015-07-24 | 2015-07-22 | 36.027 | 34,461,286 | +273,931 | 0.68% | 1,241,552,914 |
| 2015-07-23 | 2015-07-21 | 36.348 | 34,187,355 | +53,355 | 0.68% | 1,242,653,068 |
| 2015-07-22 | 2015-07-20 | 36.532 | 34,134,000 | +15,478 | 0.68% | 1,246,972,032 |
| 2015-07-21 | 2015-07-17 | 36.302 | 34,118,522 | +225,379 | 0.68% | 1,238,587,231 |
| 2015-07-20 | 2015-07-16 | 36.440 | 33,893,143 | +218,998 | 0.67% | 1,235,066,039 |
| 2015-07-17 | 2015-07-15 | 36.532 | 33,674,145 | +60,196 | 0.67% | 1,230,172,761 |
| 2015-07-16 | 2015-07-14 | 36.119 | 33,613,949 | +315,731 | 0.67% | 1,214,106,996 |
| 2015-07-15 | 2015-07-13 | 36.211 | 33,298,218 | +215,418 | 0.66% | 1,205,755,609 |
| 2015-07-14 | 2015-07-10 | 35.844 | 33,082,800 | +457,840 | 0.66% | 1,185,823,956 |
| 2015-07-13 | 2015-07-09 | 35.752 | 32,624,960 | +420,059 | 0.65% | 1,166,422,257 |
| 2015-07-10 | 2015-07-08 | 35.386 | 32,204,901 | +637,192 | 0.64% | 1,139,594,845 |
| 2015-07-09 | 2015-07-07 | 36.486 | 31,567,709 | -361,637 | 0.63% | 1,151,774,183 |
| 2015-07-08 | 2015-07-06 | 36.669 | 31,929,346 | +96,912 | 0.63% | 1,170,822,925 |
| 2015-07-07 | 2015-07-03 | 36.853 | 31,832,434 | -453,879 | 0.63% | 1,173,105,588 |
| 2015-07-06 | 2015-07-02 | 36.990 | 32,286,313 | +138,580 | 0.64% | 1,194,271,847 |
| 2015-07-03 | 2015-06-30 | 37.265 | 32,147,733 | +27,982 | 0.64% | 1,197,987,001 |
| 2015-07-02 | 2015-06-29 | 36.853 | 32,119,751 | -3,363 | 0.64% | 1,183,693,945 |
| 2015-06-30 | 2015-06-26 | 36.853 | 32,123,114 | +261,140 | 0.64% | 1,183,817,880 |
| 2015-06-29 | 2015-06-25 | 37.036 | 31,861,974 | +87,258 | 0.63% | 1,180,035,974 |
| 2015-06-26 | 2015-06-24 | 37.082 | 31,774,716 | +95,883 | 0.63% | 1,178,260,738 |
| 2015-06-25 | 2015-06-23 | 37.403 | 31,678,833 | +98,019 | 0.63% | 1,184,869,555 |
| 2015-06-24 | 2015-06-22 | 37.494 | 31,580,814 | +65,755 | 0.63% | 1,184,098,500 |
| 2015-06-23 | 2015-06-19 | 36.944 | 31,515,059 | +12,942 | 0.62% | 1,164,298,596 |
| 2015-06-22 | 2015-06-18 | 36.302 | 31,502,117 | +108,220 | 0.62% | 1,143,605,220 |
| 2015-06-19 | 2015-06-17 | 36.348 | 31,393,897 | +135,656 | 0.62% | 1,141,115,550 |
| 2015-06-18 | 2015-06-16 | 36.211 | 31,258,241 | +88,576 | 0.62% | 1,131,886,380 |
| 2015-06-17 | 2015-06-15 | 36.257 | 31,169,665 | +2,694,455 | 0.62% | 1,130,107,678 |
| 2015-06-16 | 2015-06-12 | 36.623 | 28,475,210 | +387,785 | 0.62% | 1,042,857,388 |
| 2015-06-15 | 2015-06-11 | 36.394 | 28,087,425 | +473,099 | 0.61% | 1,022,218,262 |
| 2015-06-12 | 2015-06-10 | 36.486 | 27,614,326 | +761,079 | 0.60% | 1,007,531,708 |
| 2015-06-11 | 2015-06-09 | 36.944 | 26,853,247 | +434,016 | 0.59% | 992,071,688 |
| 2015-06-10 | 2015-06-08 | 37.448 | 26,419,231 | +515,825 | 0.58% | 989,357,923 |
| 2015-06-09 | 2015-06-05 | 38.044 | 25,903,406 | +414,953 | 0.56% | 985,476,273 |
| 2015-06-08 | 2015-06-04 | 38.319 | 25,488,453 | +553,913 | 0.56% | 976,699,492 |
| 2015-06-05 | 2015-06-03 | 38.411 | 24,934,540 | +635,289 | 0.54% | 957,759,761 |
| 2015-06-04 | 2015-06-02 | 47.579 | 24,299,251 | +822,500 | 0.53% | 1,156,125,051 |
| 2015-06-03 | 2015-06-01 | 47.732 | 23,476,751 | +2,814,570 | 0.51% | 1,120,587,095 |
| 2015-06-02 | 2015-05-29 | 47.732 | 20,662,181 | +336,559 | 0.50% | 986,242,661 |
| 2015-06-01 | 2015-05-28 | 47.528 | 20,325,622 | +379,887 | 0.49% | 966,027,607 |
| 2015-05-29 | 2015-05-27 | 47.783 | 19,945,735 | +290,186 | 0.48% | 953,063,649 |
| 2015-05-28 | 2015-05-26 | 47.732 | 19,655,549 | +241,483 | 0.48% | 938,194,325 |
| 2015-05-27 | 2015-05-22 | 47.732 | 19,414,066 | +84,203 | 0.47% | 926,667,912 |
| 2015-05-26 | 2015-05-21 | 47.681 | 19,329,863 | +173,863 | 0.47% | 921,661,962 |
| 2015-05-22 | 2015-05-20 | 47.885 | 19,156,000 | +68,499 | 0.47% | 917,283,705 |
| 2015-05-21 | 2015-05-19 | 47.732 | 19,087,501 | +140,605 | 0.46% | 911,080,383 |
| 2015-05-20 | 2015-05-18 | 47.834 | 18,946,896 | +76,314 | 0.46% | 906,303,535 |
| 2015-05-19 | 2015-05-15 | 47.834 | 18,870,582 | +25,344 | 0.46% | 902,653,141 |
| 2015-05-18 | 2015-05-14 | 47.425 | 18,845,238 | +166,207 | 0.46% | 893,744,439 |
| 2015-05-15 | 2015-05-13 | 47.119 | 18,679,031 | +87,757 | 0.45% | 880,140,602 |
| 2015-05-14 | 2015-05-12 | 47.323 | 18,591,274 | +87,608 | 0.45% | 879,801,905 |
| 2015-05-13 | 2015-05-11 | 47.425 | 18,503,666 | +229,579 | 0.45% | 877,545,223 |
| 2015-05-12 | 2015-05-08 | 47.374 | 18,274,087 | +12,529 | 0.44% | 865,724,437 |
| 2015-05-11 | 2015-05-07 | 47.425 | 18,261,558 | -34,763 | 0.44% | 866,063,136 |
| 2015-05-08 | 2015-05-06 | 47.477 | 18,296,321 | +14,604 | 0.44% | 868,645,815 |
| 2015-05-07 | 2015-05-05 | 47.374 | 18,281,717 | +55,044 | 0.44% | 866,085,904 |
| 2015-05-06 | 2015-05-04 | 47.425 | 18,226,673 | +32,667 | 0.44% | 864,408,698 |
| 2015-05-05 | 2015-04-30 | 47.221 | 18,194,006 | +101,798 | 0.44% | 859,144,231 |
| 2015-05-04 | 2015-04-29 | 47.579 | 18,092,208 | +8,920 | 0.44% | 860,802,454 |
| 2015-04-30 | 2015-04-28 | 47.477 | 18,083,288 | +15,612 | 0.44% | 858,531,748 |
| 2015-04-29 | 2015-04-27 | 47.681 | 18,067,676 | +285,451 | 0.44% | 861,479,966 |
| 2015-04-28 | 2015-04-24 | 47.630 | 17,782,225 | +200,037 | 0.43% | 846,961,671 |
| 2015-04-27 | 2015-04-23 | 47.170 | 17,582,188 | +117,316 | 0.43% | 829,355,832 |
| 2015-04-24 | 2015-04-22 | 46.864 | 17,464,872 | +115,457 | 0.42% | 818,472,515 |
| 2015-04-23 | 2015-04-21 | 47.221 | 17,349,415 | +1,709,751 | 0.42% | 819,261,564 |
| 2015-04-22 | 2015-04-20 | 46.915 | 15,639,664 | +163,737 | 0.38% | 733,734,503 |
| 2015-04-21 | 2015-04-17 | 47.987 | 15,475,927 | -29,788 | 0.38% | 742,643,763 |
| 2015-04-20 | 2015-04-16 | 48.140 | 15,505,715 | -4,115 | 0.38% | 746,447,902 |
| 2015-04-17 | 2015-04-15 | 48.191 | 15,509,830 | +18,457 | 0.38% | 747,437,777 |
| 2015-04-16 | 2015-04-14 | 48.140 | 15,491,373 | -179,209 | 0.38% | 745,757,476 |
| 2015-04-15 | 2015-04-13 | 48.191 | 15,670,582 | -146,600 | 0.38% | 755,184,613 |
| 2015-04-14 | 2015-04-10 | 47.987 | 15,817,182 | -323,489 | 0.38% | 759,019,577 |
| 2015-04-13 | 2015-04-09 | 47.783 | 16,140,671 | -455,255 | 0.39% | 771,246,926 |
| 2015-04-10 | 2015-04-08 | 46.609 | 16,595,926 | -166,528 | 0.40% | 773,514,179 |
| 2015-04-09 | 2015-04-02 | 45.843 | 16,762,454 | +9,786 | 0.41% | 768,439,972 |
| 2015-04-08 | 2015-04-01 | 45.588 | 16,752,668 | +4,017 | 0.41% | 763,715,232 |
| 2015-04-02 | 2015-03-31 | 45.792 | 16,748,651 | +13,927 | 0.41% | 766,952,183 |
| 2015-04-01 | 2015-03-30 | 45.332 | 16,734,724 | -46 | 0.41% | 758,625,666 |
| 2015-03-31 | 2015-03-27 | 45.486 | 16,734,770 | +34,890 | 0.41% | 761,190,683 |
| 2015-03-30 | 2015-03-26 | 45.383 | 16,699,880 | -2,350 | 0.41% | 757,898,632 |
| 2015-03-27 | 2015-03-25 | 45.281 | 16,702,230 | -46,840 | 0.41% | 756,299,985 |
| 2015-03-26 | 2015-03-24 | 45.128 | 16,749,070 | +50,147 | 0.41% | 755,855,843 |
| 2015-03-25 | 2015-03-23 | 44.924 | 16,698,923 | +36,982 | 0.41% | 750,182,876 |
| 2015-03-24 | 2015-03-20 | 44.873 | 16,661,941 | +65,516 | 0.40% | 747,670,903 |
| 2015-03-23 | 2015-03-19 | 45.128 | 16,596,425 | +137,779 | 0.40% | 748,967,245 |
| 2015-03-20 | 2015-03-18 | 44.618 | 16,458,646 | +63,208 | 0.40% | 734,347,379 |
| 2015-03-19 | 2015-03-17 | 44.158 | 16,395,438 | +67,903 | 0.40% | 723,994,293 |
| 2015-03-18 | 2015-03-16 | 44.107 | 16,327,535 | +96,376 | 0.40% | 720,162,292 |
| 2015-03-17 | 2015-03-13 | 43.801 | 16,231,159 | +179,519 | 0.39% | 710,939,807 |
| 2015-03-16 | 2015-03-12 | 43.954 | 16,051,640 | +291,792 | 0.39% | 705,535,019 |
| 2015-03-13 | 2015-03-11 | 44.005 | 15,759,848 | +244,529 | 0.38% | 693,514,111 |
| 2015-03-12 | 2015-03-10 | 44.362 | 15,515,319 | +94,809 | 0.38% | 688,297,984 |
| 2015-03-11 | 2015-03-09 | 44.516 | 15,420,510 | +32,557 | 0.37% | 686,453,675 |
| 2015-03-10 | 2015-03-06 | 44.822 | 15,387,953 | +83,816 | 0.37% | 689,717,712 |
| 2015-03-09 | 2015-03-05 | 44.720 | 15,304,137 | +95,867 | 0.37% | 684,398,364 |
| 2015-03-06 | 2015-03-04 | 44.924 | 15,208,270 | -26,826 | 0.37% | 683,216,739 |
| 2015-03-05 | 2015-03-03 | 44.771 | 15,235,096 | +16,925 | 0.37% | 682,088,615 |
| 2015-03-04 | 2015-03-02 | 44.516 | 15,218,171 | +38,785 | 0.37% | 677,446,427 |
| 2015-03-03 | 2015-02-27 | 44.669 | 15,179,386 | +32,853 | 0.37% | 678,044,613 |
| 2015-03-02 | 2015-02-26 | 44.771 | 15,146,533 | +96,924 | 0.37% | 678,123,572 |
| 2015-02-27 | 2015-02-25 | 44.669 | 15,049,609 | -30,646 | 0.37% | 672,247,633 |
| 2015-02-26 | 2015-02-24 | 44.311 | 15,080,255 | -219,032 | 0.37% | 668,227,620 |
| 2015-02-25 | 2015-02-23 | 44.311 | 15,299,287 | +108,265 | 0.37% | 677,933,241 |
| 2015-02-24 | 2015-02-18 | 44.669 | 15,191,022 | +85,955 | 0.37% | 678,564,379 |
| 2015-02-23 | 2015-02-16 | 44.056 | 15,105,067 | +278,542 | 0.37% | 665,471,504 |
| 2015-02-17 | 2015-02-13 | 44.158 | 14,826,525 | +137,843 | 0.36% | 654,713,798 |
| 2015-02-16 | 2015-02-12 | 44.362 | 14,688,682 | +28,208 | 0.36% | 651,626,319 |
| 2015-02-13 | 2015-02-11 | 44.311 | 14,660,474 | +218,781 | 0.36% | 649,626,525 |
| 2015-02-12 | 2015-02-10 | 44.567 | 14,441,693 | +76,820 | 0.35% | 643,618,271 |
| 2015-02-11 | 2015-02-09 | 44.465 | 14,364,873 | +157,724 | 0.35% | 638,728,004 |
| 2015-02-10 | 2015-02-06 | 44.516 | 14,207,149 | +99,671 | 0.34% | 632,440,149 |
| 2015-02-09 | 2015-02-05 | 44.618 | 14,107,478 | +613,516 | 0.34% | 629,443,606 |
| 2015-02-06 | 2015-02-04 | 44.975 | 13,493,962 | +396,276 | 0.33% | 606,891,987 |
| 2015-02-05 | 2015-02-03 | 45.077 | 13,097,686 | +84,231 | 0.32% | 590,406,718 |
| 2015-02-04 | 2015-02-02 | 45.486 | 13,013,455 | -6,307 | 0.32% | 591,924,520 |
| 2015-02-03 | 2015-01-30 | 45.435 | 13,019,762 | -33,997 | 0.32% | 591,546,738 |
| 2015-02-02 | 2015-01-29 | 45.639 | 13,053,759 | -36,599 | 0.32% | 595,756,955 |
| 2015-01-30 | 2015-01-28 | 45.486 | 13,090,358 | -2,642 | 0.32% | 595,422,497 |
| 2015-01-29 | 2015-01-27 | 45.537 | 13,093,000 | -35,808 | 0.32% | 596,211,068 |
| 2015-01-28 | 2015-01-26 | 45.128 | 13,128,808 | +110,751 | 0.32% | 592,479,836 |
| 2015-01-27 | 2015-01-23 | 45.486 | 13,018,057 | +10,458 | 0.32% | 592,133,845 |
| 2015-01-26 | 2015-01-22 | 45.026 | 13,007,599 | +81,723 | 0.32% | 585,681,812 |
| 2015-01-23 | 2015-01-21 | 45.026 | 12,925,876 | +116,324 | 0.31% | 582,002,141 |
| 2015-01-22 | 2015-01-20 | 45.486 | 12,809,552 | -60,986 | 0.31% | 582,649,874 |
| 2015-01-21 | 2015-01-19 | 45.690 | 12,870,538 | -336,890 | 0.31% | 588,052,023 |
| 2015-01-20 | 2015-01-16 | 45.026 | 13,207,428 | -42,919 | 0.32% | 594,679,338 |
| 2015-01-19 | 2015-01-15 | 45.281 | 13,250,347 | +285 | 0.32% | 599,993,967 |
| 2015-01-16 | 2015-01-14 | 44.771 | 13,250,062 | -44,364 | 0.32% | 593,216,901 |
| 2015-01-15 | 2015-01-13 | 44.924 | 13,294,426 | -66,640 | 0.32% | 597,239,159 |
| 2015-01-14 | 2015-01-12 | 44.720 | 13,361,066 | +14,052 | 0.32% | 597,504,565 |
| 2015-01-13 | 2015-01-09 | 45.230 | 13,347,014 | -134,508 | 0.32% | 603,689,817 |
| 2015-01-12 | 2015-01-08 | 45.281 | 13,481,522 | -134,199 | 0.33% | 610,461,890 |
| 2015-01-09 | 2015-01-07 | 44.516 | 13,615,721 | +38,043 | 0.33% | 606,112,360 |
| 2015-01-08 | 2015-01-06 | 44.362 | 13,577,678 | +229,658 | 0.33% | 602,339,430 |
| 2015-01-07 | 2015-01-05 | 44.822 | 13,348,020 | +214,452 | 0.32% | 598,283,984 |
| 2015-01-06 | 2015-01-02 | 45.332 | 13,133,568 | +16,416 | 0.32% | 595,376,522 |
| 2015-01-05 | 2014-12-31 | 45.332 | 13,117,152 | +1,528 | 0.32% | 594,632,345 |
| 2015-01-02 | 2014-12-29 | 45.690 | 13,115,624 | -20,418 | 0.32% | 599,249,948 |
| 2014-12-30 | 2014-12-24 | 44.873 | 13,136,042 | +9,105 | 0.32% | 589,453,316 |
| 2014-12-29 | 2014-12-22 | 44.414 | 13,126,937 | +83,675 | 0.32% | 583,013,573 |
| 2014-12-23 | 2014-12-19 | 44.056 | 13,043,262 | +37,834 | 0.32% | 574,636,259 |
| 2014-12-22 | 2014-12-18 | 43.648 | 13,005,428 | +323,651 | 0.32% | 567,658,017 |
| 2014-12-19 | 2014-12-17 | 43.750 | 12,681,777 | +137,199 | 0.31% | 554,826,181 |
| 2014-12-18 | 2014-12-16 | 44.209 | 12,544,578 | +167,286 | 0.30% | 554,587,351 |
| 2014-12-17 | 2014-12-15 | 44.567 | 12,377,292 | +236,096 | 0.30% | 551,614,778 |
| 2014-12-16 | 2014-12-12 | 44.924 | 12,141,196 | +156,330 | 0.29% | 545,431,423 |
| 2014-12-15 | 2014-12-11 | 45.332 | 11,984,866 | +81,489 | 0.29% | 543,303,072 |
| 2014-12-12 | 2014-12-10 | 45.179 | 11,903,377 | +65,975 | 0.29% | 537,785,974 |
| 2014-12-11 | 2014-12-09 | 45.588 | 11,837,402 | +24,595 | 0.29% | 539,639,669 |
| 2014-12-10 | 2014-12-08 | 45.332 | 11,812,807 | +73,536 | 0.29% | 535,503,220 |
| 2014-12-09 | 2014-12-05 | 45.792 | 11,739,271 | -16,102 | 0.29% | 537,563,265 |
| 2014-12-08 | 2014-12-04 | 45.332 | 11,755,373 | +176,623 | 0.29% | 532,899,597 |
| 2014-12-05 | 2014-12-03 | 45.588 | 11,578,750 | +62,958 | 0.28% | 527,848,325 |
| 2014-12-04 | 2014-12-02 | 46.251 | 11,515,792 | +126,542 | 0.28% | 532,620,676 |
| 2014-12-03 | 2014-12-01 | 45.383 | 11,389,250 | +252,723 | 0.28% | 516,883,774 |
| 2014-12-02 | 2014-11-28 | 46.915 | 11,136,527 | -1,174 | 0.27% | 522,469,927 |
| 2014-12-01 | 2014-11-27 | 47.323 | 11,137,701 | +2,508 | 0.27% | 527,073,645 |
| 2014-11-28 | 2014-11-26 | 48.038 | 11,135,193 | -34,948 | 0.27% | 534,913,285 |
| 2014-11-27 | 2014-11-25 | 48.038 | 11,170,141 | -228,911 | 0.27% | 536,592,120 |
| 2014-11-26 | 2014-11-24 | 47.834 | 11,399,052 | -70,190 | 0.28% | 545,260,877 |
| 2014-11-25 | 2014-11-21 | 47.834 | 11,469,242 | -90,361 | 0.28% | 548,618,337 |
| 2014-11-24 | 2014-11-20 | 46.813 | 11,559,603 | -28,863 | 0.28% | 541,138,292 |
| 2014-11-21 | 2014-11-19 | 46.507 | 11,588,466 | -33,838 | 0.28% | 538,939,903 |
| 2014-11-20 | 2014-11-18 | 46.864 | 11,622,304 | -35,162 | 0.28% | 544,666,826 |
| 2014-11-19 | 2014-11-17 | 47.783 | 11,657,466 | -53,736 | 0.28% | 557,026,707 |
| 2014-11-18 | 2014-11-14 | 47.834 | 11,711,202 | -191,237 | 0.28% | 560,192,222 |
| 2014-11-17 | 2014-11-13 | 47.221 | 11,902,439 | -28,204 | 0.29% | 562,048,391 |
| 2014-11-14 | 2014-11-12 | 47.017 | 11,930,643 | -89,148 | 0.29% | 560,943,982 |
| 2014-11-13 | 2014-11-11 | 46.711 | 12,019,791 | -41,371 | 0.29% | 561,453,796 |
| 2014-11-12 | 2014-11-10 | 46.813 | 12,061,162 | -125,947 | 0.29% | 564,617,713 |
| 2014-11-11 | 2014-11-07 | 46.456 | 12,187,109 | -24,806 | 0.30% | 566,158,588 |
| 2014-11-10 | 2014-11-06 | 46.507 | 12,211,915 | -74,655 | 0.30% | 567,934,383 |
| 2014-11-07 | 2014-11-05 | 46.353 | 12,286,570 | -172,515 | 0.30% | 569,524,642 |
| 2014-11-06 | 2014-11-04 | 46.251 | 12,459,085 | -133,932 | 0.30% | 576,249,230 |
| 2014-11-05 | 2014-11-03 | 46.404 | 12,593,017 | -145,041 | 0.31% | 584,372,385 |
| 2014-11-04 | 2014-10-31 | 46.200 | 12,738,058 | -306,244 | 0.31% | 588,501,824 |
| 2014-11-03 | 2014-10-30 | 45.894 | 13,044,302 | -157,428 | 0.32% | 598,654,910 |
| 2014-10-31 | 2014-10-29 | 45.843 | 13,201,730 | -270,384 | 0.32% | 605,205,958 |
| 2014-10-30 | 2014-10-28 | 45.945 | 13,472,114 | -101,632 | 0.33% | 618,976,656 |
| 2014-10-29 | 2014-10-27 | 45.486 | 13,573,746 | +3,095 | 0.33% | 617,409,680 |
| 2014-10-28 | 2014-10-24 | 45.843 | 13,570,651 | -54,679 | 0.33% | 622,118,377 |
| 2014-10-27 | 2014-10-23 | 45.843 | 13,625,330 | -70,105 | 0.33% | 624,625,023 |
| 2014-10-24 | 2014-10-22 | 45.894 | 13,695,435 | -124,368 | 0.33% | 628,537,994 |
| 2014-10-23 | 2014-10-21 | 45.588 | 13,819,803 | -74,334 | 0.34% | 630,012,728 |
| 2014-10-22 | 2014-10-20 | 45.383 | 13,894,137 | -60,933 | 0.34% | 630,564,257 |
| 2014-10-21 | 2014-10-17 | 45.179 | 13,955,070 | +44,982 | 0.34% | 630,479,982 |
| 2014-10-20 | 2014-10-16 | 45.639 | 13,910,088 | -167,561 | 0.34% | 634,838,721 |
| 2014-10-17 | 2014-10-15 | 45.792 | 14,077,649 | -238,649 | 0.34% | 644,641,986 |
| 2014-10-16 | 2014-10-14 | 45.639 | 14,316,298 | -351,910 | 0.35% | 653,377,629 |
| 2014-10-15 | 2014-10-13 | 45.230 | 14,668,208 | -182,133 | 0.36% | 663,447,854 |
| 2014-10-14 | 2014-10-10 | 44.720 | 14,850,341 | -143,068 | 0.36% | 664,104,686 |
| 2014-10-13 | 2014-10-09 | 44.822 | 14,993,409 | -81,430 | 0.36% | 672,033,490 |
| 2014-10-10 | 2014-10-08 | 43.341 | 15,074,839 | -81,175 | 0.37% | 653,365,780 |
| 2014-10-09 | 2014-10-07 | 43.290 | 15,156,014 | +101,727 | 0.37% | 656,110,310 |
| 2014-10-08 | 2014-10-06 | 43.444 | 15,054,287 | +280,951 | 0.37% | 654,012,070 |
| 2014-10-07 | 2014-10-03 | 43.086 | 14,773,336 | +125,705 | 0.36% | 636,527,299 |
| 2014-10-06 | 2014-09-30 | 42.984 | 14,647,631 | +294,409 | 0.36% | 629,615,621 |
| 2014-10-03 | 2014-09-29 | 43.444 | 14,353,222 | +134,346 | 0.35% | 623,555,299 |
| 2014-09-30 | 2014-09-26 | 44.567 | 14,218,876 | +91,138 | 0.35% | 633,688,058 |
| 2014-09-29 | 2014-09-25 | 44.669 | 14,127,738 | -6,948 | 0.34% | 631,068,783 |
| 2014-09-26 | 2014-09-24 | 44.873 | 14,134,686 | -46,660 | 0.34% | 634,265,446 |
| 2014-09-25 | 2014-09-23 | 44.107 | 14,181,346 | -34,085 | 0.34% | 625,499,847 |
| 2014-09-24 | 2014-09-22 | 44.107 | 14,215,431 | +9,951 | 0.35% | 627,003,242 |
| 2014-09-23 | 2014-09-19 | 44.209 | 14,205,480 | +193,907 | 0.34% | 628,014,711 |
| 2014-09-22 | 2014-09-18 | 44.720 | 14,011,573 | +63,303 | 0.34% | 626,595,125 |
| 2014-09-19 | 2014-09-17 | 45.179 | 13,948,270 | -59,549 | 0.34% | 630,172,763 |
| 2014-09-18 | 2014-09-16 | 44.720 | 14,007,819 | +78,550 | 0.34% | 626,427,247 |
| 2014-09-17 | 2014-09-15 | 45.232 | 13,929,269 | +13,689 | 0.34% | 630,054,691 |
| 2014-09-16 | 2014-09-12 | 45.541 | 13,915,580 | +95,664 | 0.34% | 633,727,110 |
| 2014-09-15 | 2014-09-11 | 45.644 | 13,819,916 | +15,175 | 0.34% | 630,791,192 |
| 2014-09-12 | 2014-09-10 | 45.644 | 13,804,741 | +164,505 | 0.34% | 630,098,550 |
| 2014-09-11 | 2014-09-08 | 46.260 | 13,640,236 | +15,875 | 0.33% | 631,003,322 |
| 2014-09-10 | 2014-09-05 | 46.209 | 13,624,361 | -12,451 | 0.33% | 629,568,638 |
| 2014-09-08 | 2014-09-04 | 46.826 | 13,636,812 | -106,105 | 0.33% | 638,555,253 |
| 2014-09-05 | 2014-09-03 | 46.774 | 13,742,917 | -211,661 | 0.34% | 642,817,316 |
| 2014-09-04 | 2014-09-02 | 46.260 | 13,954,578 | -95,069 | 0.34% | 645,544,921 |
| 2014-09-03 | 2014-09-01 | 45.387 | 14,049,647 | -10,725 | 0.34% | 637,666,156 |
| 2014-09-02 | 2014-08-29 | 45.181 | 14,060,372 | +18,764 | 0.34% | 635,262,088 |
| 2014-09-01 | 2014-08-28 | 45.849 | 14,041,608 | -125,834 | 0.34% | 643,797,003 |
| 2014-08-29 | 2014-08-27 | 45.952 | 14,167,442 | +27,514 | 0.35% | 651,022,823 |
| 2014-08-28 | 2014-08-26 | 46.929 | 14,139,928 | -53,758 | 0.35% | 663,567,683 |
| 2014-08-27 | 2014-08-25 | 46.774 | 14,193,686 | -116,584 | 0.35% | 663,901,786 |
| 2014-08-26 | 2014-08-22 | 47.134 | 14,310,270 | -372,837 | 0.35% | 674,503,822 |
| 2014-08-25 | 2014-08-21 | 46.415 | 14,683,107 | -181,224 | 0.36% | 681,511,150 |
| 2014-08-22 | 2014-08-20 | 47.186 | 14,864,331 | -631,700 | 0.36% | 701,383,105 |
| 2014-08-21 | 2014-08-19 | 45.746 | 15,496,031 | -84,143 | 0.38% | 708,888,180 |
| 2014-08-20 | 2014-08-18 | 44.770 | 15,580,174 | -8,327 | 0.38% | 697,521,679 |
| 2014-08-19 | 2014-08-15 | 44.718 | 15,588,501 | -41,353 | 0.38% | 697,093,221 |
| 2014-08-18 | 2014-08-14 | 44.616 | 15,629,854 | -78,970 | 0.38% | 697,335,698 |
| 2014-08-15 | 2014-08-13 | 44.204 | 15,708,824 | +1,802 | 0.38% | 694,399,464 |
| 2014-08-14 | 2014-08-12 | 44.153 | 15,707,022 | -10,000 | 0.38% | 693,512,459 |
| 2014-08-13 | 2014-08-11 | 44.153 | 15,717,022 | -85,542 | 0.38% | 693,953,989 |
| 2014-08-12 | 2014-08-08 | 44.050 | 15,802,564 | -47,781 | 0.39% | 696,106,407 |
| 2014-08-11 | 2014-08-07 | 43.999 | 15,850,345 | -108,151 | 0.39% | 697,396,456 |
| 2014-08-08 | 2014-08-06 | 43.947 | 15,958,496 | -40,478 | 0.39% | 701,334,697 |
| 2014-08-07 | 2014-08-05 | 43.845 | 15,998,974 | -38,804 | 0.39% | 701,468,891 |
| 2014-08-06 | 2014-08-04 | 43.742 | 16,037,778 | +8,111 | 0.39% | 701,521,538 |
| 2014-08-05 | 2014-08-01 | 43.793 | 16,029,667 | -57,468 | 0.39% | 701,990,681 |
| 2014-08-04 | 2014-07-31 | 43.588 | 16,087,135 | -32,170 | 0.39% | 701,199,843 |
| 2014-08-01 | 2014-07-30 | 43.690 | 16,119,305 | -66,378 | 0.39% | 704,259,137 |
| 2014-07-31 | 2014-07-29 | 43.331 | 16,185,683 | +35,343 | 0.40% | 701,335,555 |
| 2014-07-30 | 2014-07-28 | 43.279 | 16,150,340 | -51,365 | 0.39% | 698,973,986 |
| 2014-07-29 | 2014-07-25 | 43.279 | 16,201,705 | +217,858 | 0.40% | 701,197,023 |
| 2014-07-28 | 2014-07-24 | 43.433 | 15,983,847 | +19,572 | 0.39% | 694,233,033 |
| 2014-07-25 | 2014-07-23 | 43.690 | 15,964,275 | -127,197 | 0.39% | 697,485,812 |
| 2014-07-24 | 2014-07-22 | 43.536 | 16,091,472 | -66,049 | 0.39% | 700,561,773 |
| 2014-07-23 | 2014-07-21 | 43.176 | 16,157,521 | +38,041 | 0.39% | 697,623,765 |
| 2014-07-22 | 2014-07-18 | 43.536 | 16,119,480 | +42,989 | 0.39% | 701,781,135 |
| 2014-07-21 | 2014-07-17 | 43.433 | 16,076,491 | -12,864 | 0.39% | 698,256,878 |
| 2014-07-18 | 2014-07-16 | 43.485 | 16,089,355 | +44,810 | 0.39% | 699,642,606 |
| 2014-07-17 | 2014-07-15 | 43.433 | 16,044,545 | +28,726 | 0.39% | 696,869,354 |
| 2014-07-16 | 2014-07-14 | 43.485 | 16,015,819 | -92,623 | 0.39% | 696,444,907 |
| 2014-07-15 | 2014-07-11 | 43.485 | 16,108,442 | -236,520 | 0.39% | 700,472,601 |
| 2014-07-14 | 2014-07-10 | 43.176 | 16,344,962 | +33,172 | 0.40% | 705,716,795 |
| 2014-07-11 | 2014-07-09 | 42.971 | 16,311,790 | +57,803 | 0.40% | 700,930,811 |
| 2014-07-10 | 2014-07-08 | 43.433 | 16,253,987 | -30,544 | 0.40% | 705,966,135 |
| 2014-07-09 | 2014-07-07 | 43.331 | 16,284,531 | +46,081 | 0.40% | 705,618,699 |
| 2014-07-08 | 2014-07-04 | 43.485 | 16,238,450 | +30,272 | 0.40% | 706,125,974 |
| 2014-07-07 | 2014-07-03 | 43.690 | 16,208,178 | +34,941 | 0.40% | 708,142,035 |
| 2014-07-04 | 2014-07-02 | 44.102 | 16,173,237 | -246,267 | 0.40% | 713,265,947 |
| 2014-07-03 | 2014-06-30 | 43.588 | 16,419,504 | -37,392 | 0.40% | 715,687,015 |
| 2014-07-02 | 2014-06-27 | 43.536 | 16,456,896 | -62,546 | 0.40% | 716,470,950 |
| 2014-06-30 | 2014-06-26 | 43.382 | 16,519,442 | -136,800 | 0.40% | 716,646,644 |
| 2014-06-27 | 2014-06-25 | 42.765 | 16,656,242 | +82,153 | 0.41% | 712,307,636 |
| 2014-06-26 | 2014-06-24 | 42.868 | 16,574,089 | -48,984 | 0.41% | 710,498,178 |
| 2014-06-25 | 2014-06-23 | 42.457 | 16,623,073 | -147,625 | 0.41% | 705,762,552 |
| 2014-06-24 | 2014-06-20 | 43.074 | 16,770,698 | -67,434 | 0.41% | 722,374,503 |
| 2014-06-23 | 2014-06-19 | 43.074 | 16,838,132 | +6,022 | 0.41% | 725,279,129 |
| 2014-06-20 | 2014-06-18 | 42.971 | 16,832,110 | +1,516,425 | 0.41% | 723,289,382 |
| 2014-06-19 | 2014-06-17 | 43.331 | 15,315,685 | -20,596 | 0.41% | 663,638,009 |
| 2014-06-18 | 2014-06-16 | 43.382 | 15,336,281 | -71,595 | 0.41% | 665,318,739 |
| 2014-06-17 | 2014-06-13 | 43.279 | 15,407,876 | -96,597 | 0.41% | 666,840,729 |
| 2014-06-16 | 2014-06-12 | 43.125 | 15,504,473 | +29,182 | 0.42% | 668,630,559 |
| 2014-06-13 | 2014-06-11 | 42.971 | 15,475,291 | +88,855 | 0.42% | 664,985,772 |
| 2014-06-12 | 2014-06-10 | 43.690 | 15,386,436 | -21,401 | 0.41% | 672,239,786 |
| 2014-06-11 | 2014-06-09 | 43.125 | 15,407,837 | -38,144 | 0.41% | 664,463,130 |
| 2014-06-10 | 2014-06-06 | 43.331 | 15,445,981 | +61,088 | 0.42% | 669,283,814 |
| 2014-06-09 | 2014-06-05 | 54.428 | 15,384,893 | -122,621 | 0.41% | 837,372,446 |
| 2014-06-06 | 2014-06-04 | 54.428 | 15,507,514 | +1,474,003 | 0.42% | 844,046,490 |
| 2014-06-05 | 2014-06-03 | 54.314 | 14,033,511 | -160,264 | 0.42% | 762,212,771 |
| 2014-06-04 | 2014-05-30 | 53.627 | 14,193,775 | -13,035 | 0.42% | 761,169,147 |
| 2014-06-03 | 2014-05-29 | 54.028 | 14,206,810 | -200,570 | 0.43% | 767,559,826 |
| 2014-05-30 | 2014-05-28 | 54.028 | 14,407,380 | -42,843 | 0.43% | 778,396,142 |
| 2014-05-29 | 2014-05-27 | 53.799 | 14,450,223 | -64,551 | 0.43% | 777,402,749 |
| 2014-05-28 | 2014-05-26 | 53.455 | 14,514,774 | -68,493 | 0.43% | 775,891,195 |
| 2014-05-27 | 2014-05-23 | 53.398 | 14,583,267 | -78,626 | 0.44% | 778,717,869 |
| 2014-05-26 | 2014-05-22 | 53.055 | 14,661,893 | -7,098 | 0.44% | 777,881,511 |
| 2014-05-23 | 2014-05-21 | 52.997 | 14,668,991 | -97,147 | 0.44% | 777,418,548 |
| 2014-05-22 | 2014-05-20 | 52.940 | 14,766,138 | -80,472 | 0.44% | 781,721,983 |
| 2014-05-21 | 2014-05-19 | 52.368 | 14,846,610 | -59,390 | 0.44% | 777,485,080 |
| 2014-05-20 | 2014-05-16 | 51.796 | 14,906,000 | +19,616 | 0.45% | 772,064,112 |
| 2014-05-19 | 2014-05-15 | 51.796 | 14,886,384 | -90,197 | 0.45% | 771,048,091 |
| 2014-05-16 | 2014-05-14 | 51.567 | 14,976,581 | -22,715 | 0.45% | 772,291,295 |
| 2014-05-15 | 2014-05-13 | 51.452 | 14,999,296 | -13,835 | 0.45% | 771,745,732 |
| 2014-05-14 | 2014-05-12 | 51.280 | 15,013,131 | -154,851 | 0.45% | 769,879,850 |
| 2014-05-13 | 2014-05-09 | 50.021 | 15,167,982 | +40,187 | 0.45% | 758,722,401 |
| 2014-05-12 | 2014-05-08 | 50.708 | 15,127,795 | -28,519 | 0.45% | 767,101,835 |
| 2014-05-09 | 2014-05-07 | 49.850 | 15,156,314 | +31,069 | 0.45% | 755,536,445 |
| 2014-05-08 | 2014-05-05 | 50.250 | 15,125,245 | +31,451 | 0.45% | 760,047,270 |
| 2014-05-07 | 2014-05-02 | 50.823 | 15,093,794 | -15,027 | 0.45% | 767,105,424 |
| 2014-05-05 | 2014-04-30 | 51.166 | 15,108,821 | -249,779 | 0.45% | 773,057,440 |
| 2014-05-02 | 2014-04-29 | 51.223 | 15,358,600 | -183,620 | 0.46% | 786,716,637 |
| 2014-04-30 | 2014-04-28 | 49.678 | 15,542,220 | -2,176 | 0.47% | 772,105,145 |
| 2014-04-29 | 2014-04-25 | 49.449 | 15,544,396 | -23,582 | 0.47% | 768,654,658 |
| 2014-04-28 | 2014-04-24 | 50.594 | 15,567,978 | -25,960 | 0.47% | 787,640,689 |
| 2014-04-25 | 2014-04-23 | 50.365 | 15,593,938 | +41,235 | 0.47% | 785,384,172 |
| 2014-04-24 | 2014-04-22 | 50.651 | 15,552,703 | +14,677 | 0.47% | 787,757,993 |
| 2014-04-23 | 2014-04-17 | 51.052 | 15,538,026 | -18,162 | 0.47% | 793,239,564 |
| 2014-04-22 | 2014-04-16 | 51.052 | 15,556,188 | -29,249 | 0.47% | 794,166,762 |
| 2014-04-17 | 2014-04-15 | 50.937 | 15,585,437 | -21,634 | 0.47% | 793,875,976 |
| 2014-04-16 | 2014-04-14 | 51.395 | 15,607,071 | -111,650 | 0.47% | 802,123,817 |
| 2014-04-15 | 2014-04-11 | 50.994 | 15,718,721 | -59,406 | 0.47% | 801,564,692 |
| 2014-04-14 | 2014-04-10 | 51.052 | 15,778,127 | -102,739 | 0.47% | 805,497,081 |
| 2014-04-11 | 2014-04-09 | 50.479 | 15,880,866 | -99,972 | 0.48% | 801,653,025 |
| 2014-04-10 | 2014-04-08 | 49.792 | 15,980,838 | +33,897 | 0.48% | 795,724,025 |
| 2014-04-09 | 2014-04-07 | 49.563 | 15,946,941 | -55,214 | 0.48% | 790,385,472 |
| 2014-04-08 | 2014-04-04 | 49.506 | 16,002,155 | -69,670 | 0.48% | 792,206,223 |
| 2014-04-07 | 2014-04-03 | 49.220 | 16,071,825 | -37,740 | 0.48% | 791,056,157 |
| 2014-04-04 | 2014-04-02 | 48.762 | 16,109,565 | -3,890 | 0.48% | 785,537,781 |
| 2014-04-03 | 2014-04-01 | 49.220 | 16,113,455 | -103,946 | 0.48% | 793,105,188 |
| 2014-04-02 | 2014-03-31 | 48.419 | 16,217,401 | -33,198 | 0.49% | 785,227,114 |
| 2014-04-01 | 2014-03-28 | 47.961 | 16,250,599 | -14,677 | 0.49% | 779,394,006 |
| 2014-03-31 | 2014-03-27 | 48.304 | 16,265,276 | -139,238 | 0.49% | 785,683,356 |
| 2014-03-28 | 2014-03-26 | 47.389 | 16,404,514 | -46,449 | 0.49% | 777,387,180 |
| 2014-03-27 | 2014-03-25 | 46.931 | 16,450,963 | -10,484 | 0.49% | 772,056,080 |
| 2014-03-26 | 2014-03-24 | 46.530 | 16,461,447 | +69,541 | 0.49% | 765,953,179 |
| 2014-03-25 | 2014-03-21 | 45.614 | 16,391,906 | +198,388 | 0.49% | 747,706,998 |
| 2014-03-24 | 2014-03-20 | 45.901 | 16,193,518 | +183,311 | 0.48% | 743,291,636 |
| 2014-03-21 | 2014-03-19 | 46.759 | 16,010,207 | +29,005 | 0.48% | 748,622,150 |
| 2014-03-20 | 2014-03-18 | 47.389 | 15,981,202 | -81,782 | 0.48% | 757,327,011 |
| 2014-03-19 | 2014-03-17 | 46.759 | 16,062,984 | +58,133 | 0.48% | 751,089,953 |
| 2014-03-18 | 2014-03-14 | 46.759 | 16,004,851 | -3,844 | 0.48% | 748,371,709 |
| 2014-03-17 | 2014-03-13 | 46.816 | 16,008,695 | +59,182 | 0.48% | 749,467,670 |
| 2014-03-14 | 2014-03-12 | 47.160 | 15,949,513 | +8,509 | 0.48% | 752,173,984 |
| 2014-03-13 | 2014-03-11 | 47.389 | 15,941,004 | +6,020 | 0.48% | 755,422,084 |
| 2014-03-12 | 2014-03-10 | 47.503 | 15,934,984 | +15,026 | 0.48% | 756,960,806 |
| 2014-03-11 | 2014-03-07 | 47.732 | 15,919,958 | -22,162 | 0.48% | 759,891,589 |
| 2014-03-10 | 2014-03-06 | 47.961 | 15,942,120 | -62,987 | 0.48% | 764,599,063 |
| 2014-03-07 | 2014-03-05 | 47.331 | 16,005,107 | +33,582 | 0.48% | 757,543,822 |
| 2014-03-06 | 2014-03-04 | 47.732 | 15,971,525 | -15,865 | 0.48% | 762,352,986 |
| 2014-03-05 | 2014-03-03 | 47.732 | 15,987,390 | +4,892 | 0.48% | 763,110,254 |
| 2014-03-04 | 2014-02-28 | 47.846 | 15,982,498 | -85,091 | 0.48% | 764,706,190 |
| 2014-03-03 | 2014-02-27 | 48.190 | 16,067,589 | -89,007 | 0.48% | 774,295,036 |
| 2014-02-28 | 2014-02-26 | 47.331 | 16,156,596 | -17,916 | 0.48% | 764,714,005 |
| 2014-02-27 | 2014-02-25 | 46.645 | 16,174,512 | +33,194 | 0.48% | 754,453,477 |
| 2014-02-26 | 2014-02-24 | 46.244 | 16,141,318 | +36,343 | 0.48% | 746,438,486 |
| 2014-02-25 | 2014-02-21 | 46.587 | 16,104,975 | +4,193 | 0.48% | 750,288,222 |
| 2014-02-24 | 2014-02-20 | 45.500 | 16,100,782 | +103,975 | 0.48% | 732,584,571 |
| 2014-02-21 | 2014-02-19 | 45.843 | 15,996,807 | +31,800 | 0.48% | 733,346,951 |
| 2014-02-20 | 2014-02-18 | 45.958 | 15,965,007 | +43,634 | 0.48% | 733,716,571 |
| 2014-02-19 | 2014-02-17 | 46.244 | 15,921,373 | +161,796 | 0.48% | 736,267,358 |
| 2014-02-18 | 2014-02-14 | 45.843 | 15,759,577 | +38,440 | 0.47% | 722,471,537 |
| 2014-02-17 | 2014-02-13 | 45.614 | 15,721,137 | +81,807 | 0.47% | 717,110,271 |
| 2014-02-14 | 2014-02-12 | 45.672 | 15,639,330 | +212,653 | 0.47% | 714,273,774 |
| 2014-02-13 | 2014-02-11 | 44.699 | 15,426,677 | +165,795 | 0.46% | 689,552,107 |
| 2014-02-12 | 2014-02-10 | 43.955 | 15,260,882 | +265,583 | 0.46% | 670,786,824 |
| 2014-02-11 | 2014-02-07 | 44.355 | 14,995,299 | +413,225 | 0.45% | 665,120,757 |
| 2014-02-10 | 2014-02-06 | 45.042 | 14,582,074 | +314,666 | 0.44% | 656,806,889 |
| 2014-02-07 | 2014-02-05 | 44.641 | 14,267,408 | +376,051 | 0.43% | 636,917,751 |
| 2014-02-06 | 2014-02-04 | 45.157 | 13,891,357 | +244,007 | 0.42% | 627,285,639 |
| 2014-02-05 | 2014-01-30 | 45.729 | 13,647,350 | +594,521 | 0.41% | 624,077,864 |
| 2014-02-04 | 2014-01-28 | 46.702 | 13,052,829 | +241,471 | 0.39% | 609,590,902 |
| 2014-01-29 | 2014-01-27 | 46.473 | 12,811,358 | +267,733 | 0.38% | 595,380,855 |
| 2014-01-28 | 2014-01-24 | 47.217 | 12,543,625 | +476,022 | 0.38% | 592,271,288 |
| 2014-01-27 | 2014-01-23 | 48.590 | 12,067,603 | +31,800 | 0.36% | 586,370,852 |
| 2014-01-24 | 2014-01-22 | 48.648 | 12,035,803 | +58,009 | 0.36% | 585,514,515 |
| 2014-01-23 | 2014-01-21 | 48.648 | 11,977,794 | +135,494 | 0.36% | 582,692,508 |
| 2014-01-22 | 2014-01-20 | 48.877 | 11,842,300 | +43,579 | 0.35% | 578,812,096 |
| 2014-01-21 | 2014-01-17 | 49.220 | 11,798,721 | +17,847 | 0.35% | 580,733,731 |
| 2014-01-20 | 2014-01-16 | 48.819 | 11,780,874 | +265,982 | 0.35% | 575,135,548 |
| 2014-01-17 | 2014-01-15 | 48.705 | 11,514,892 | +123,639 | 0.34% | 560,832,404 |
| 2014-01-16 | 2014-01-14 | 48.877 | 11,391,253 | +177,404 | 0.34% | 556,766,425 |
| 2014-01-15 | 2014-01-13 | 49.106 | 11,213,849 | +106,198 | 0.34% | 550,662,701 |
| 2014-01-14 | 2014-01-10 | 49.449 | 11,107,651 | +54,173 | 0.33% | 549,262,106 |
| 2014-01-13 | 2014-01-09 | 49.106 | 11,053,478 | +95,300 | 0.33% | 542,787,588 |
| 2014-01-10 | 2014-01-08 | 49.277 | 10,958,178 | +1,152 | 0.33% | 539,989,321 |
| 2014-01-09 | 2014-01-07 | 49.392 | 10,957,026 | +160,186 | 0.33% | 541,186,752 |
| 2014-01-08 | 2014-01-06 | 49.735 | 10,796,840 | +125,802 | 0.32% | 536,982,474 |
| 2014-01-07 | 2014-01-03 | 49.907 | 10,671,038 | +284,593 | 0.32% | 532,557,887 |
| 2014-01-06 | 2014-01-02 | 50.994 | 10,386,445 | +20,158 | 0.31% | 529,649,174 |
| 2014-01-03 | 2013-12-31 | 50.880 | 10,366,287 | +120,015 | 0.31% | 527,434,651 |
| 2014-01-02 | 2013-12-27 | 50.994 | 10,246,272 | +22,365 | 0.31% | 522,501,154 |
| 2013-12-30 | 2013-12-24 | 50.594 | 10,223,907 | +108,330 | 0.31% | 517,264,680 |
| 2013-12-27 | 2013-12-20 | 49.907 | 10,115,577 | +73,037 | 0.30% | 504,836,578 |
| 2013-12-23 | 2013-12-19 | 50.136 | 10,042,540 | +226,471 | 0.30% | 503,490,575 |
| 2013-12-20 | 2013-12-18 | 50.880 | 9,816,069 | +164,347 | 0.29% | 499,439,667 |
| 2013-12-19 | 2013-12-17 | 51.052 | 9,651,722 | +154,875 | 0.29% | 492,734,904 |
| 2013-12-18 | 2013-12-16 | 51.109 | 9,496,847 | +81,525 | 0.28% | 485,371,833 |
| 2013-12-17 | 2013-12-13 | 51.280 | 9,415,322 | +126,588 | 0.28% | 482,821,784 |
| 2013-12-16 | 2013-12-12 | 51.338 | 9,288,734 | +135,587 | 0.28% | 476,861,915 |
| 2013-12-13 | 2013-12-11 | 51.166 | 9,153,147 | +321,844 | 0.27% | 468,329,619 |
| 2013-12-12 | 2013-12-10 | 51.738 | 8,831,303 | +11,882 | 0.26% | 456,916,546 |
| 2013-12-11 | 2013-12-09 | 51.853 | 8,819,421 | +43,737 | 0.26% | 457,311,309 |
| 2013-12-10 | 2013-12-06 | 51.796 | 8,775,684 | +80,485 | 0.26% | 454,541,169 |
| 2013-12-09 | 2013-12-05 | 51.738 | 8,695,199 | +191,500 | 0.26% | 449,874,757 |
| 2013-12-06 | 2013-12-04 | 52.024 | 8,503,699 | +160,570 | 0.25% | 442,400,319 |
| 2013-12-05 | 2013-12-03 | 52.883 | 8,343,129 | -20,618 | 0.25% | 441,209,240 |
| 2013-12-04 | 2013-12-02 | 52.597 | 8,363,747 | -34,595 | 0.25% | 439,906,185 |
| 2013-12-03 | 2013-11-29 | 52.311 | 8,398,342 | +34,814 | 0.25% | 439,322,474 |
| 2013-12-02 | 2013-11-28 | 52.482 | 8,363,528 | -35,445 | 0.25% | 438,937,333 |
| 2013-11-29 | 2013-11-27 | 52.540 | 8,398,973 | -14,810 | 0.25% | 441,278,264 |
| 2013-11-28 | 2013-11-26 | 52.540 | 8,413,783 | -97,836 | 0.25% | 442,056,374 |
| 2013-11-27 | 2013-11-25 | 51.967 | 8,511,619 | +22,540 | 0.25% | 442,325,211 |
| 2013-11-26 | 2013-11-22 | 52.024 | 8,489,079 | +37,156 | 0.25% | 441,639,722 |
| 2013-11-25 | 2013-11-21 | 52.196 | 8,451,923 | -556 | 0.25% | 441,157,878 |
| 2013-11-22 | 2013-11-20 | 52.082 | 8,452,479 | -46,198 | 0.25% | 440,219,384 |
| 2013-11-21 | 2013-11-19 | 51.853 | 8,498,677 | -799 | 0.25% | 440,679,848 |
| 2013-11-20 | 2013-11-18 | 52.024 | 8,499,476 | -34,257 | 0.25% | 442,180,620 |
| 2013-11-19 | 2013-11-15 | 51.395 | 8,533,733 | +98,511 | 0.26% | 438,590,334 |
| 2013-11-18 | 2013-11-14 | 51.166 | 8,435,222 | +154,595 | 0.25% | 431,596,292 |
| 2013-11-15 | 2013-11-13 | 51.280 | 8,280,627 | +179,618 | 0.25% | 424,634,133 |
| 2013-11-14 | 2013-11-12 | 51.681 | 8,101,009 | +82,400 | 0.24% | 418,668,739 |
| 2013-11-13 | 2013-11-11 | 51.681 | 8,018,609 | +61,154 | 0.24% | 414,410,219 |
| 2013-11-12 | 2013-11-08 | 51.567 | 7,957,455 | +188,354 | 0.24% | 410,338,864 |
| 2013-11-11 | 2013-11-07 | 51.624 | 7,769,101 | +61,504 | 0.23% | 401,070,735 |
| 2013-11-08 | 2013-11-06 | 51.738 | 7,707,597 | +120,640 | 0.23% | 398,777,915 |
| 2013-11-07 | 2013-11-05 | 51.967 | 7,586,957 | +69,013 | 0.23% | 394,273,093 |
| 2013-11-06 | 2013-11-04 | 52.368 | 7,517,944 | -12,836 | 0.23% | 393,698,581 |
| 2013-11-05 | 2013-11-01 | 52.082 | 7,530,780 | +2,114 | 0.23% | 392,215,743 |
| 2013-11-04 | 2013-10-31 | 51.853 | 7,528,666 | +52,767 | 0.23% | 390,382,101 |
| 2013-11-01 | 2013-10-30 | 52.196 | 7,475,899 | +22,714 | 0.22% | 390,213,179 |
| 2013-10-31 | 2013-10-29 | 51.567 | 7,453,185 | +76,448 | 0.22% | 384,335,377 |
| 2013-10-30 | 2013-10-28 | 51.624 | 7,376,737 | +58,848 | 0.22% | 380,815,404 |
| 2013-10-29 | 2013-10-25 | 51.509 | 7,317,889 | +266,282 | 0.22% | 376,939,800 |
| 2013-10-28 | 2013-10-24 | 51.796 | 7,051,607 | +94,968 | 0.21% | 365,241,694 |
| 2013-10-25 | 2013-10-23 | 51.967 | 6,956,639 | +78,464 | 0.21% | 361,517,217 |
| 2013-10-24 | 2013-10-22 | 51.910 | 6,878,175 | +60,560 | 0.21% | 357,046,005 |
| 2013-10-23 | 2013-10-21 | 52.082 | 6,817,615 | +77,539 | 0.20% | 355,072,905 |
| 2013-10-22 | 2013-10-18 | 52.139 | 6,740,076 | +109,808 | 0.20% | 351,420,296 |
| 2013-10-21 | 2013-10-17 | 51.853 | 6,630,268 | +161,233 | 0.20% | 343,797,687 |
| 2013-10-18 | 2013-10-16 | 52.311 | 6,469,035 | +82,281 | 0.19% | 338,399,230 |
| 2013-10-17 | 2013-10-15 | 52.540 | 6,386,754 | -19,716 | 0.19% | 335,557,182 |
| 2013-10-16 | 2013-10-11 | 52.425 | 6,406,470 | +57,310 | 0.19% | 335,859,734 |
| 2013-10-15 | 2013-10-10 | 52.368 | 6,349,160 | +50,600 | 0.19% | 332,491,873 |
| 2013-10-11 | 2013-10-09 | 52.654 | 6,298,560 | +23,378 | 0.19% | 331,644,476 |
| 2013-10-10 | 2013-10-08 | 52.883 | 6,275,182 | -54,466 | 0.19% | 331,850,111 |
| 2013-10-09 | 2013-10-07 | 52.597 | 6,329,648 | +68,527 | 0.19% | 332,919,121 |
| 2013-10-08 | 2013-10-04 | 53.284 | 6,261,121 | +1,747 | 0.19% | 333,614,906 |
| 2013-10-07 | 2013-10-03 | 53.398 | 6,259,374 | -41,996 | 0.19% | 334,238,301 |
| 2013-10-04 | 2013-10-02 | 53.570 | 6,301,370 | -47,699 | 0.19% | 337,562,737 |
| 2013-10-03 | 2013-09-30 | 53.398 | 6,349,069 | -39,522 | 0.19% | 339,027,838 |
| 2013-10-02 | 2013-09-27 | 53.341 | 6,388,591 | -56,194 | 0.19% | 340,772,599 |
| 2013-09-30 | 2013-09-26 | 53.169 | 6,444,785 | -35,441 | 0.19% | 342,663,477 |
| 2013-09-27 | 2013-09-25 | 52.997 | 6,480,226 | +6,101 | 0.19% | 343,435,202 |
| 2013-09-26 | 2013-09-24 | 52.768 | 6,474,125 | -49,308 | 0.19% | 341,629,740 |
| 2013-09-25 | 2013-09-23 | 52.597 | 6,523,433 | +17,123 | 0.20% | 343,111,589 |
| 2013-09-24 | 2013-09-19 | 52.940 | 6,506,310 | -95,579 | 0.19% | 344,445,213 |
| 2013-09-23 | 2013-09-18 | 52.711 | 6,601,889 | -39,592 | 0.20% | 347,993,809 |
| 2013-09-19 | 2013-09-17 | 52.654 | 6,641,481 | -68,130 | 0.20% | 349,700,643 |
| 2013-09-18 | 2013-09-16 | 52.540 | 6,709,611 | +27,103 | 0.20% | 352,519,944 |
| 2013-09-17 | 2013-09-13 | 53.000 | 6,682,508 | -10,044 | 0.20% | 354,170,688 |
| 2013-09-16 | 2013-09-12 | 52.481 | 6,692,552 | +211,255 | 0.20% | 351,233,096 |
| 2013-09-13 | 2013-09-11 | 52.078 | 6,481,297 | +210,109 | 0.20% | 337,532,545 |
| 2013-09-12 | 2013-09-10 | 52.596 | 6,271,188 | +118,960 | 0.19% | 329,841,957 |
| 2013-09-11 | 2013-09-09 | 52.712 | 6,152,228 | +125,364 | 0.19% | 324,293,928 |
| 2013-09-10 | 2013-09-06 | 52.769 | 6,026,864 | +47,909 | 0.18% | 318,032,985 |
| 2013-09-09 | 2013-09-05 | 53.403 | 5,978,955 | -63,196 | 0.18% | 319,293,678 |
| 2013-09-06 | 2013-09-04 | 52.654 | 6,042,151 | +19,847 | 0.18% | 318,143,512 |
| 2013-09-05 | 2013-09-03 | 53.115 | 6,022,304 | +1,897 | 0.18% | 319,873,967 |
| 2013-09-04 | 2013-09-02 | 52.596 | 6,020,407 | -28,839 | 0.18% | 316,651,778 |
| 2013-09-03 | 2013-08-30 | 51.617 | 6,049,246 | +205,873 | 0.18% | 312,244,327 |
| 2013-09-02 | 2013-08-29 | 51.847 | 5,843,373 | +232,952 | 0.18% | 302,964,275 |
| 2013-08-30 | 2013-08-28 | 51.675 | 5,610,421 | +428,705 | 0.17% | 289,916,675 |
| 2013-08-29 | 2013-08-27 | 52.769 | 5,181,716 | +187,490 | 0.16% | 273,435,174 |
| 2013-08-28 | 2013-08-26 | 53.230 | 4,994,226 | +183,435 | 0.15% | 265,843,143 |
| 2013-08-27 | 2013-08-23 | 53.518 | 4,810,791 | +245,683 | 0.14% | 257,464,588 |
| 2013-08-26 | 2013-08-22 | 53.576 | 4,565,108 | +527,007 | 0.14% | 244,579,079 |
| 2013-08-23 | 2013-08-21 | 55.189 | 4,038,101 | +178,131 | 0.12% | 222,857,876 |
| 2013-08-22 | 2013-08-20 | 56.341 | 3,859,970 | +108,234 | 0.12% | 217,474,372 |
| 2013-08-21 | 2013-08-19 | 58.184 | 3,751,736 | -8,554 | 0.11% | 218,292,566 |
| 2013-08-20 | 2013-08-16 | 58.040 | 3,760,290 | +15,453 | 0.11% | 218,248,715 |
| 2013-08-19 | 2013-08-15 | 58.328 | 3,744,837 | -15,970 | 0.11% | 218,430,486 |
| 2013-08-16 | 2013-08-13 | 58.328 | 3,760,807 | -33,988 | 0.11% | 219,361,991 |
| 2013-08-15 | 2013-08-12 | 58.616 | 3,794,795 | -62,717 | 0.11% | 222,437,517 |
| 2013-08-13 | 2013-08-09 | 57.608 | 3,857,512 | -118,039 | 0.12% | 222,224,832 |
| 2013-08-12 | 2013-08-08 | 57.752 | 3,975,551 | -34,518 | 0.12% | 229,597,424 |
| 2013-08-09 | 2013-08-07 | 57.147 | 4,010,069 | +39,577 | 0.12% | 229,165,279 |
| 2013-08-08 | 2013-08-06 | 57.551 | 3,970,492 | +9,011 | 0.12% | 228,504,688 |
| 2013-08-07 | 2013-08-05 | 57.752 | 3,961,481 | +16,872 | 0.12% | 228,784,848 |
| 2013-08-06 | 2013-08-02 | 58.184 | 3,944,609 | -52,625 | 0.12% | 229,514,768 |
| 2013-08-05 | 2013-08-01 | 58.184 | 3,997,234 | -38,109 | 0.12% | 232,576,723 |
| 2013-08-02 | 2013-07-31 | 57.263 | 4,035,343 | -27,572 | 0.12% | 231,074,563 |
| 2013-08-01 | 2013-07-30 | 57.378 | 4,062,915 | -40,758 | 0.12% | 233,121,525 |
| 2013-07-31 | 2013-07-29 | 56.744 | 4,103,673 | +8,110 | 0.12% | 232,859,670 |
| 2013-07-30 | 2013-07-26 | 57.436 | 4,095,563 | -55,465 | 0.12% | 235,230,737 |
| 2013-07-29 | 2013-07-25 | 57.090 | 4,151,028 | -28,225 | 0.13% | 236,981,595 |
| 2013-07-26 | 2013-07-24 | 57.032 | 4,179,253 | -44,489 | 0.13% | 238,352,196 |
| 2013-07-25 | 2013-07-23 | 56.802 | 4,223,742 | -69,122 | 0.13% | 239,916,213 |
| 2013-07-24 | 2013-07-22 | 55.246 | 4,292,864 | +45,480 | 0.13% | 237,165,240 |
| 2013-07-23 | 2013-07-19 | 54.843 | 4,247,384 | +28,290 | 0.13% | 232,939,842 |
| 2013-07-22 | 2013-07-18 | 55.477 | 4,219,094 | -36,453 | 0.13% | 234,061,934 |
| 2013-07-19 | 2013-07-17 | 55.650 | 4,255,547 | -31,593 | 0.13% | 236,819,696 |
| 2013-07-18 | 2013-07-16 | 55.650 | 4,287,140 | +11,179 | 0.13% | 238,577,835 |
| 2013-07-17 | 2013-07-15 | 55.880 | 4,275,961 | +51,670 | 0.13% | 238,941,051 |
| 2013-07-16 | 2013-07-12 | 56.629 | 4,224,291 | -4,028 | 0.13% | 239,217,334 |
| 2013-07-15 | 2013-07-11 | 57.147 | 4,228,319 | -105,262 | 0.13% | 241,637,714 |
| 2013-07-12 | 2013-07-10 | 56.053 | 4,333,581 | +8,332 | 0.13% | 242,909,813 |
| 2013-07-11 | 2013-07-09 | 55.880 | 4,325,249 | -2,083 | 0.13% | 241,695,269 |
| 2013-07-10 | 2013-07-08 | 55.074 | 4,327,332 | +40,508 | 0.13% | 238,321,602 |
| 2013-07-09 | 2013-07-05 | 56.226 | 4,286,824 | -141,814 | 0.13% | 241,029,818 |
| 2013-07-08 | 2013-07-04 | 54.325 | 4,428,638 | +26,003 | 0.13% | 240,584,241 |
| 2013-07-05 | 2013-07-03 | 53.633 | 4,402,635 | +92,001 | 0.13% | 236,128,095 |
| 2013-07-04 | 2013-07-02 | 54.267 | 4,310,634 | +112,223 | 0.13% | 233,925,385 |
| 2013-07-03 | 2013-06-28 | 54.613 | 4,198,411 | +25,899 | 0.13% | 229,286,555 |
| 2013-07-02 | 2013-06-27 | 55.016 | 4,172,512 | -38,822 | 0.13% | 229,554,741 |
| 2013-06-28 | 2013-06-26 | 53.979 | 4,211,334 | +114,064 | 0.13% | 227,323,628 |
| 2013-06-26 | 2013-06-24 | 53.057 | 4,097,270 | +51,034 | 0.12% | 217,389,976 |
| 2013-06-25 | 2013-06-21 | 53.172 | 4,046,236 | +207,079 | 0.12% | 215,148,445 |
| 2013-06-24 | 2013-06-20 | 53.172 | 3,839,157 | +372,816 | 0.12% | 204,137,539 |
| 2013-06-21 | 2013-06-19 | 54.094 | 3,466,341 | +84,133 | 0.11% | 187,509,026 |
| 2013-06-20 | 2013-06-18 | 54.958 | 3,382,208 | +64,227 | 0.11% | 185,880,567 |
| 2013-06-19 | 2013-06-17 | 55.477 | 3,317,981 | -45,827 | 0.11% | 184,071,047 |
| 2013-06-18 | 2013-06-14 | 53.461 | 3,363,808 | +138,579 | 0.11% | 179,830,966 |
| 2013-06-17 | 2013-06-13 | 52.596 | 3,225,229 | +178,395 | 0.11% | 169,635,458 |
| 2013-06-14 | 2013-06-11 | 54.037 | 3,046,834 | +182,613 | 0.10% | 164,640,597 |
| 2013-06-13 | 2013-06-10 | 54.901 | 2,864,221 | +291,624 | 0.09% | 157,247,854 |
| 2013-06-11 | 2013-06-07 | 54.670 | 2,572,597 | +413,656 | 0.09% | 140,644,668 |
| 2013-06-10 | 2013-06-06 | 69.175 | 2,158,941 | +334,326 | 0.07% | 149,345,364 |
| 2013-06-07 | 2013-06-05 | 70.136 | 1,824,615 | +419,562 | 0.06% | 127,971,298 |
| 2013-06-06 | 2013-06-04 | 71.257 | 1,405,053 | +26,229 | 0.05% | 100,119,793 |
| 2013-06-05 | 2013-06-03 | 70.456 | 1,378,824 | +79,624 | 0.05% | 97,146,853 |
| 2013-06-04 | 2013-05-31 | 70.456 | 1,299,200 | +163,307 | 0.05% | 91,536,839 |
| 2013-06-03 | 2013-05-30 | 70.456 | 1,135,893 | +290,574 | 0.04% | 80,030,830 |
| 2013-05-31 | 2013-05-29 | 73.178 | 845,319 | +74,003 | 0.03% | 61,859,165 |
| 2013-05-30 | 2013-05-28 | 73.819 | 771,316 | +95,916 | 0.03% | 56,937,775 |
| 2013-05-29 | 2013-05-27 | 73.979 | 675,400 | +90,864 | 0.02% | 49,965,502 |
| 2013-05-28 | 2013-05-24 | 74.299 | 584,536 | +77,438 | 0.02% | 43,430,664 |
| 2013-05-27 | 2013-05-23 | 73.659 | 507,098 | +171,348 | 0.02% | 37,352,266 |
| 2013-05-24 | 2013-05-22 | 75.100 | 335,750 | +54,956 | 0.01% | 25,214,833 |
| 2013-05-23 | 2013-05-21 | 75.741 | 280,794 | +23,731 | 0.01% | 21,267,488 |
| 2013-05-22 | 2013-05-20 | 76.381 | 257,063 | -6,874 | 0.01% | 19,634,741 |
| 2013-05-21 | 2013-05-16 | 74.620 | 263,937 | +22,144 | 0.01% | 19,694,884 |
| 2013-05-20 | 2013-05-15 | 74.460 | 241,793 | +78,566 | 0.01% | 18,003,788 |
| 2013-05-16 | 2013-05-14 | 74.940 | 163,227 | +26,182 | 0.01% | 12,232,214 |
| 2013-05-15 | 2013-05-13 | 75.100 | 137,045 | +25,115 | 0.01% | 10,292,083 |
| 2013-05-14 | 2013-05-10 | 75.420 | 111,930 | -25,071 | 0.00% | 8,441,792 |
| 2013-05-13 | 2013-05-09 | 74.299 | 137,001 | -18,423 | 0.01% | 10,179,090 |
| 2013-05-10 | 2013-05-08 | 74.460 | 155,424 | +39,968 | 0.01% | 11,572,795 |
| 2013-05-09 | 2013-05-07 | 73.819 | 115,456 | +73,691 | 0.00% | 8,522,846 |
| 2013-05-08 | 2013-05-06 | 75.100 | 41,765 | +25,435 | 0.00% | 3,136,552 |
| 2013-05-07 | 2013-05-03 | 74.780 | 16,330 | -312 | 0.00% | 1,221,154 |
| 2013-05-06 | 2013-05-02 | 74.299 | 16,642 | +14,676 | 0.00% | 1,236,490 |
| 2013-05-03 | 2013-04-30 | 74.780 | 1,966 | -396,400 | 0.00% | 147,017 |
| 2013-05-02 | 2013-04-29 | 74.780 | 398,366 | +2,005 | 0.01% | 29,789,716 |
| 2013-04-30 | 2013-04-26 | 74.780 | 396,361 | -4,682 | 0.01% | 29,639,783 |
| 2013-04-29 | 2013-04-25 | 74.299 | 401,043 | +24,044 | 0.01% | 29,797,247 |
| 2013-04-26 | 2013-04-24 | 74.460 | 376,999 | -9,760 | 0.01% | 28,071,161 |
| 2013-04-25 | 2013-04-23 | 73.499 | 386,759 | +13,427 | 0.01% | 28,426,300 |
| 2013-04-24 | 2013-04-22 | 74.780 | 373,332 | -30,601 | 0.01% | 27,917,680 |
| 2013-04-23 | 2013-04-19 | 73.819 | 403,933 | -47,171 | 0.01% | 29,817,930 |
| 2013-04-22 | 2013-04-18 | 73.178 | 451,104 | -38,193 | 0.02% | 33,011,108 |
| 2013-04-19 | 2013-04-17 | 72.218 | 489,297 | +4,001 | 0.02% | 35,335,913 |
| 2013-04-18 | 2013-04-16 | 72.058 | 485,296 | +39,593 | 0.02% | 34,969,261 |
| 2013-04-17 | 2013-04-15 | 72.378 | 445,703 | +14,189 | 0.02% | 32,259,023 |
| 2013-04-16 | 2013-04-12 | 73.178 | 431,514 | -68,036 | 0.02% | 31,577,541 |
| 2013-04-15 | 2013-04-11 | 72.698 | 499,550 | -14,083 | 0.02% | 36,316,337 |
| 2013-04-12 | 2013-04-10 | 72.698 | 513,633 | +17,486 | 0.02% | 37,340,145 |
| 2013-04-11 | 2013-04-09 | 72.058 | 496,147 | +26,479 | 0.02% | 35,751,157 |
| 2013-04-10 | 2013-04-08 | 72.538 | 469,668 | -51,093 | 0.02% | 34,068,765 |
| 2013-04-09 | 2013-04-05 | 71.737 | 520,761 | +98,341 | 0.02% | 37,358,006 |
| 2013-04-08 | 2013-04-03 | 73.659 | 422,420 | +14,194 | 0.02% | 31,114,980 |
| 2013-04-05 | 2013-04-02 | 73.339 | 408,226 | -29,289 | 0.02% | 29,938,729 |
| 2013-04-03 | 2013-03-28 | 72.538 | 437,515 | -11,928 | 0.02% | 31,736,452 |
| 2013-04-02 | 2013-03-27 | 71.897 | 449,443 | +1,168 | 0.02% | 32,313,811 |
| 2013-03-28 | 2013-03-26 | 71.737 | 448,275 | +3,765 | 0.02% | 32,158,054 |
| 2013-03-27 | 2013-03-25 | 71.737 | 444,510 | +20,921 | 0.02% | 31,887,963 |
| 2013-03-26 | 2013-03-22 | 71.097 | 423,589 | +33,723 | 0.02% | 30,115,832 |
| 2013-03-25 | 2013-03-21 | 71.257 | 389,866 | +61,759 | 0.01% | 27,780,662 |
| 2013-03-22 | 2013-03-20 | 70.937 | 328,107 | +86,532 | 0.01% | 23,274,826 |
| 2013-03-21 | 2013-03-19 | 72.378 | 241,575 | +30,681 | 0.01% | 17,484,678 |
| 2013-03-20 | 2013-03-18 | 71.577 | 210,894 | -4,265 | 0.01% | 15,095,203 |
| 2013-03-19 | 2013-03-15 | 71.417 | 215,159 | -120,562 | 0.01% | 15,366,027 |
| 2013-03-18 | 2013-03-14 | 71.577 | 335,721 | -168,228 | 0.01% | 24,029,971 |
| 2013-03-15 | 2013-03-13 | 70.296 | 503,949 | +8,658 | 0.02% | 35,425,691 |
| 2013-03-14 | 2013-03-12 | 70.937 | 495,291 | +8,087 | 0.02% | 35,134,307 |
| 2013-03-13 | 2013-03-11 | 71.577 | 487,204 | -13,258 | 0.02% | 34,872,701 |
| 2013-03-12 | 2013-03-08 | 71.097 | 500,462 | -35,551 | 0.02% | 35,581,258 |
| 2013-03-11 | 2013-03-07 | 70.616 | 536,013 | -15,315 | 0.02% | 37,851,329 |
| 2013-03-08 | 2013-03-06 | 69.496 | 551,328 | +37,659 | 0.02% | 38,314,839 |
| 2013-03-07 | 2013-03-05 | 69.335 | 513,669 | +27,478 | 0.02% | 35,615,453 |
| 2013-03-06 | 2013-03-04 | 69.015 | 486,191 | +8,358 | 0.02% | 33,554,549 |
| 2013-03-05 | 2013-03-01 | 69.335 | 477,833 | -727 | 0.02% | 33,130,749 |
| 2013-03-04 | 2013-02-28 | 69.496 | 478,560 | -11,960 | 0.02% | 33,257,787 |
| 2013-03-01 | 2013-02-27 | 68.855 | 490,520 | -3,122 | 0.02% | 33,774,770 |
| 2013-02-28 | 2013-02-26 | 68.855 | 493,642 | +2,810 | 0.02% | 33,989,735 |
| 2013-02-27 | 2013-02-25 | 68.535 | 490,832 | +28,944 | 0.02% | 33,639,061 |
| 2013-02-26 | 2013-02-22 | 69.496 | 461,888 | +44,340 | 0.02% | 32,099,157 |
| 2013-02-25 | 2013-02-21 | 69.015 | 417,548 | +84,393 | 0.02% | 28,817,142 |
| 2013-02-22 | 2013-02-20 | 70.616 | 333,155 | +19,571 | 0.01% | 23,526,220 |
| 2013-02-21 | 2013-02-19 | 69.656 | 313,584 | +43,331 | 0.01% | 21,842,904 |
| 2013-02-20 | 2013-02-18 | 69.015 | 270,253 | +25,682 | 0.01% | 18,651,554 |
| 2013-02-19 | 2013-02-15 | 69.175 | 244,571 | +2 | 0.01% | 16,918,269 |
| 2013-02-18 | 2013-02-14 | 68.855 | 244,569 | +26,417 | 0.01% | 16,839,806 |
| 2013-02-15 | 2013-02-08 | 68.535 | 218,152 | +60,576 | 0.01% | 14,950,998 |
| 2013-02-14 | 2013-02-07 | 68.855 | 157,576 | +41,724 | 0.01% | 10,849,900 |
| 2013-02-08 | 2013-02-06 | 69.496 | 115,852 | +22,504 | 0.00% | 8,051,198 |
| 2013-02-07 | 2013-02-05 | 69.335 | 93,348 | +21,727 | 0.00% | 6,472,322 |
| 2013-02-06 | 2013-02-04 | 71.257 | 71,621 | -37,851 | 0.00% | 5,103,494 |
| 2013-02-05 | 2013-02-01 | 70.937 | 109,472 | -22,847 | 0.00% | 7,765,582 |
| 2013-02-04 | 2013-01-31 | 70.456 | 132,319 | +5,240 | 0.00% | 9,322,709 |
| 2013-02-01 | 2013-01-30 | 70.777 | 127,079 | -77,940 | 0.00% | 8,994,215 |
| 2013-01-31 | 2013-01-29 | 70.296 | 205,019 | -56,689 | 0.01% | 14,412,053 |
| 2013-01-30 | 2013-01-28 | 69.015 | 261,708 | -18,206 | 0.01% | 18,061,819 |
| 2013-01-29 | 2013-01-25 | 69.015 | 279,914 | -12,167 | 0.01% | 19,318,309 |
| 2013-01-28 | 2013-01-24 | 68.855 | 292,081 | -13,924 | 0.01% | 20,111,246 |
| 2013-01-25 | 2013-01-23 | 68.535 | 306,005 | -24,135 | 0.01% | 20,971,984 |
| 2013-01-24 | 2013-01-22 | 68.054 | 330,140 | +79,231 | 0.01% | 22,467,477 |
| 2013-01-23 | 2013-01-21 | 67.894 | 250,909 | +11,344 | 0.01% | 17,035,282 |
| 2013-01-22 | 2013-01-18 | 68.215 | 239,565 | -22,123 | 0.01% | 16,341,811 |
| 2013-01-21 | 2013-01-17 | 68.054 | 261,688 | +21,342 | 0.01% | 17,809,018 |
| 2013-01-18 | 2013-01-16 | 68.054 | 240,346 | -7,993 | 0.01% | 16,356,601 |
| 2013-01-17 | 2013-01-15 | 67.734 | 248,339 | +14,911 | 0.01% | 16,821,027 |
| 2013-01-16 | 2013-01-14 | 68.054 | 233,428 | +4,260 | 0.01% | 15,885,800 |
| 2013-01-15 | 2013-01-11 | 67.734 | 229,168 | +5,902 | 0.01% | 15,522,496 |
| 2013-01-14 | 2013-01-10 | 67.574 | 223,266 | +28,414 | 0.01% | 15,086,978 |
| 2013-01-11 | 2013-01-09 | 68.054 | 194,852 | -13,410 | 0.01% | 13,260,534 |
| 2013-01-10 | 2013-01-08 | 68.054 | 208,262 | -38,239 | 0.01% | 14,173,144 |
| 2013-01-09 | 2013-01-07 | 67.574 | 246,501 | +2,996 | 0.01% | 16,657,060 |
| 2013-01-08 | 2013-01-04 | 67.734 | 243,505 | +5,997 | 0.01% | 16,493,601 |
| 2013-01-07 | 2013-01-03 | 67.894 | 237,508 | +16,366 | 0.01% | 16,125,431 |
| 2013-01-04 | 2013-01-02 | 68.535 | 221,142 | -45,901 | 0.01% | 15,155,917 |
| 2013-01-03 | 2012-12-31 | 67.734 | 267,043 | -6,915 | 0.01% | 18,087,927 |
| 2013-01-02 | 2012-12-27 | 67.734 | 273,958 | -39,031 | 0.01% | 18,556,308 |
| 2012-12-28 | 2012-12-24 | 67.734 | 312,989 | -16,537 | 0.01% | 21,200,039 |
| 2012-12-27 | 2012-12-20 | 66.933 | 329,526 | +17,383 | 0.01% | 22,056,327 |
| 2012-12-21 | 2012-12-19 | 67.414 | 312,143 | -8,408 | 0.01% | 21,042,771 |
| 2012-12-20 | 2012-12-18 | 67.574 | 320,551 | -46,846 | 0.01% | 21,660,916 |
| 2012-12-19 | 2012-12-17 | 66.933 | 367,397 | +27,539 | 0.01% | 24,591,165 |
| 2012-12-18 | 2012-12-14 | 68.054 | 339,858 | +23,731 | 0.01% | 23,128,829 |
| 2012-12-17 | 2012-12-13 | 68.054 | 316,127 | +2,814 | 0.01% | 21,513,831 |
| 2012-12-14 | 2012-12-12 | 67.734 | 313,313 | +9,821 | 0.01% | 21,221,985 |
| 2012-12-13 | 2012-12-11 | 68.855 | 303,492 | +4,965 | 0.01% | 20,896,951 |
| 2012-12-12 | 2012-12-10 | 68.215 | 298,527 | +2,108 | 0.01% | 20,363,876 |
| 2012-12-11 | 2012-12-07 | 67.414 | 296,419 | -5,711 | 0.01% | 19,982,755 |
| 2012-12-10 | 2012-12-06 | 68.535 | 302,130 | -24,890 | 0.01% | 20,706,412 |
| 2012-12-07 | 2012-12-05 | 68.695 | 327,020 | -29,140 | 0.01% | 22,464,607 |
| 2012-12-06 | 2012-12-04 | 67.414 | 356,160 | +4,109 | 0.01% | 24,010,127 |
| 2012-12-05 | 2012-12-03 | 67.574 | 352,051 | +7,232 | 0.01% | 23,789,497 |
| 2012-12-04 | 2012-11-30 | 67.254 | 344,819 | -11,523 | 0.01% | 23,190,371 |
| 2012-12-03 | 2012-11-29 | 68.215 | 356,342 | -12,260 | 0.01% | 24,307,698 |
| 2012-11-30 | 2012-11-28 | 66.933 | 368,602 | +12,537 | 0.01% | 24,671,820 |
| 2012-11-29 | 2012-11-27 | 67.254 | 356,065 | -77,060 | 0.01% | 23,946,707 |
| 2012-11-28 | 2012-11-26 | 67.094 | 433,125 | -53,011 | 0.02% | 29,059,926 |
| 2012-11-27 | 2012-11-23 | 66.773 | 486,136 | -161,327 | 0.02% | 32,460,938 |
| 2012-11-26 | 2012-11-22 | 65.973 | 647,463 | -84,726 | 0.02% | 42,714,900 |
| 2012-11-23 | 2012-11-21 | 65.012 | 732,189 | -7,000 | 0.03% | 47,601,042 |
| 2012-11-22 | 2012-11-20 | 64.852 | 739,189 | -27,477 | 0.03% | 47,937,761 |
| 2012-11-21 | 2012-11-19 | 64.532 | 766,666 | +16,452 | 0.03% | 49,474,165 |
| 2012-11-20 | 2012-11-16 | 64.692 | 750,214 | -54,083 | 0.03% | 48,532,622 |
| 2012-11-19 | 2012-11-15 | 63.731 | 804,297 | +4,324 | 0.03% | 51,258,600 |
| 2012-11-16 | 2012-11-14 | 63.026 | 799,973 | +108,975 | 0.03% | 50,419,396 |
| 2012-11-15 | 2012-11-13 | 63.283 | 690,998 | -33,302 | 0.03% | 43,728,134 |
| 2012-11-14 | 2012-11-12 | 63.987 | 724,300 | +13,489 | 0.03% | 46,345,886 |
| 2012-11-13 | 2012-11-09 | 64.211 | 710,811 | +35,284 | 0.03% | 45,642,112 |
| 2012-11-12 | 2012-11-08 | 65.172 | 675,527 | -2,461 | 0.02% | 44,025,505 |
| 2012-11-09 | 2012-11-07 | 66.293 | 677,988 | -10,699 | 0.02% | 44,945,847 |
| 2012-11-08 | 2012-11-06 | 66.453 | 688,687 | -60,946 | 0.03% | 45,765,394 |
| 2012-11-07 | 2012-11-05 | 65.973 | 749,633 | -89,364 | 0.03% | 49,455,334 |
| 2012-11-06 | 2012-11-02 | 65.652 | 838,997 | -23,852 | 0.03% | 55,082,227 |
| 2012-11-05 | 2012-11-01 | 65.012 | 862,849 | -15,885 | 0.03% | 56,095,504 |
| 2012-11-02 | 2012-10-31 | 65.973 | 878,734 | -31,412 | 0.03% | 57,972,479 |
| 2012-11-01 | 2012-10-30 | 65.973 | 910,146 | -51,918 | 0.03% | 60,044,814 |
| 2012-10-31 | 2012-10-29 | 65.492 | 962,064 | +17,078 | 0.04% | 63,007,826 |
| 2012-10-30 | 2012-10-26 | 65.492 | 944,986 | -24,901 | 0.03% | 61,889,348 |
| 2012-10-29 | 2012-10-25 | 65.652 | 969,887 | -61,632 | 0.04% | 63,675,479 |
| 2012-10-26 | 2012-10-24 | 65.813 | 1,031,519 | -415,987 | 0.04% | 67,886,947 |
| 2012-10-25 | 2012-10-22 | 64.051 | 1,447,506 | -233,236 | 0.05% | 92,714,484 |
| 2012-10-24 | 2012-10-19 | 63.347 | 1,680,742 | +962 | 0.06% | 106,469,339 |
| 2012-10-22 | 2012-10-18 | 63.411 | 1,679,780 | -10,027 | 0.06% | 106,515,992 |
| 2012-10-19 | 2012-10-17 | 63.347 | 1,689,807 | -26,441 | 0.06% | 107,043,577 |
| 2012-10-18 | 2012-10-16 | 62.642 | 1,716,248 | -10,086 | 0.06% | 107,509,320 |
| 2012-10-17 | 2012-10-15 | 63.026 | 1,726,334 | +13,456 | 0.06% | 108,804,570 |
| 2012-10-16 | 2012-10-12 | 63.283 | 1,712,878 | +49,960 | 0.06% | 108,395,335 |
| 2012-10-15 | 2012-10-11 | 64.211 | 1,662,918 | -8,074 | 0.06% | 106,778,159 |
| 2012-10-12 | 2012-10-10 | 64.532 | 1,670,992 | -236,144 | 0.06% | 107,831,747 |
| 2012-10-11 | 2012-10-09 | 63.795 | 1,907,136 | -30,753 | 0.07% | 121,665,716 |
| 2012-10-10 | 2012-10-08 | 63.667 | 1,937,889 | -19,103 | 0.07% | 123,379,355 |
| 2012-10-09 | 2012-10-05 | 63.154 | 1,956,992 | -43,090 | 0.07% | 123,592,803 |
| 2012-10-08 | 2012-10-04 | 63.411 | 2,000,082 | +10,993 | 0.07% | 126,826,559 |
| 2012-10-05 | 2012-10-03 | 64.051 | 1,989,089 | -147,885 | 0.07% | 127,403,521 |
| 2012-10-04 | 2012-09-28 | 62.962 | 2,136,974 | -81,121 | 0.08% | 134,548,844 |
| 2012-10-03 | 2012-09-27 | 62.642 | 2,218,095 | -341,634 | 0.08% | 138,946,052 |
| 2012-09-28 | 2012-09-26 | 61.553 | 2,559,729 | -29,508 | 0.09% | 157,559,499 |
| 2012-09-27 | 2012-09-25 | 61.745 | 2,589,237 | -32,775 | 0.10% | 159,873,342 |
| 2012-09-26 | 2012-09-24 | 61.617 | 2,622,012 | -26,430 | 0.10% | 161,561,160 |
| 2012-09-25 | 2012-09-21 | 61.681 | 2,648,442 | -56,661 | 0.10% | 163,359,339 |
| 2012-09-24 | 2012-09-20 | 61.745 | 2,705,103 | -129,175 | 0.10% | 167,027,528 |
| 2012-09-21 | 2012-09-19 | 61.938 | 2,834,278 | -134,812 | 0.10% | 175,548,101 |
| 2012-09-20 | 2012-09-18 | 60.528 | 2,969,090 | -60,657 | 0.11% | 179,714,197 |
| 2012-09-19 | 2012-09-17 | 60.785 | 3,029,747 | -80,991 | 0.11% | 184,161,902 |
| 2012-09-18 | 2012-09-14 | 60.656 | 3,110,738 | -112,923 | 0.11% | 188,686,413 |
| 2012-09-17 | 2012-09-13 | 59.760 | 3,223,661 | -19,079 | 0.12% | 192,645,214 |
| 2012-09-14 | 2012-09-12 | 59.760 | 3,242,740 | -128,129 | 0.12% | 193,785,370 |
| 2012-09-13 | 2012-09-11 | 59.183 | 3,370,869 | -27,669 | 0.12% | 199,499,155 |
| 2012-09-12 | 2012-09-10 | 59.954 | 3,398,538 | -81,567 | 0.13% | 203,757,344 |
| 2012-09-11 | 2012-09-07 | 59.310 | 3,480,105 | -14,233 | 0.13% | 206,404,122 |
| 2012-09-10 | 2012-09-06 | 58.472 | 3,494,338 | -5,937 | 0.13% | 204,319,770 |
| 2012-09-07 | 2012-09-05 | 57.891 | 3,500,275 | +108,849 | 0.13% | 202,636,043 |
| 2012-09-06 | 2012-09-04 | 58.278 | 3,391,426 | +5,296 | 0.13% | 197,646,427 |
| 2012-09-05 | 2012-09-03 | 58.923 | 3,386,130 | -25,412 | 0.13% | 199,520,726 |
| 2012-09-04 | 2012-08-31 | 58.923 | 3,411,542 | -17,683 | 0.13% | 201,018,075 |
| 2012-09-03 | 2012-08-30 | 58.794 | 3,429,225 | +7,973 | 0.13% | 201,617,865 |
| 2012-08-31 | 2012-08-29 | 59.374 | 3,421,252 | -1,272 | 0.13% | 203,134,125 |
| 2012-08-30 | 2012-08-28 | 59.439 | 3,422,524 | -65,900 | 0.13% | 203,430,289 |
| 2012-08-29 | 2012-08-27 | 59.245 | 3,488,424 | -993 | 0.13% | 206,672,632 |
| 2012-08-28 | 2012-08-24 | 59.052 | 3,489,417 | -5,645 | 0.13% | 206,056,604 |
| 2012-08-27 | 2012-08-23 | 59.632 | 3,495,062 | -27,626 | 0.13% | 208,417,801 |
| 2012-08-24 | 2012-08-22 | 59.116 | 3,522,688 | -19,514 | 0.13% | 208,248,417 |
| 2012-08-23 | 2012-08-21 | 59.503 | 3,542,202 | -16,291 | 0.13% | 210,772,146 |
| 2012-08-22 | 2012-08-20 | 59.632 | 3,558,493 | -48,326 | 0.13% | 212,200,323 |
| 2012-08-21 | 2012-08-17 | 59.310 | 3,606,819 | -63,175 | 0.13% | 213,919,497 |
| 2012-08-20 | 2012-08-16 | 58.730 | 3,669,994 | -26,153 | 0.14% | 215,537,045 |
| 2012-08-17 | 2012-08-15 | 58.858 | 3,696,147 | -7,172 | 0.14% | 217,549,558 |
| 2012-08-16 | 2012-08-14 | 59.116 | 3,703,319 | -62,202 | 0.14% | 218,926,660 |
| 2012-08-15 | 2012-08-13 | 58.407 | 3,765,521 | +4,468 | 0.14% | 219,933,540 |
| 2012-08-14 | 2012-08-10 | 58.407 | 3,761,053 | -51,898 | 0.14% | 219,672,576 |
| 2012-08-13 | 2012-08-09 | 58.020 | 3,812,951 | -63,368 | 0.14% | 221,228,934 |
| 2012-08-10 | 2012-08-08 | 58.020 | 3,876,319 | -42,518 | 0.14% | 224,905,570 |
| 2012-08-09 | 2012-08-07 | 57.827 | 3,918,837 | -51,469 | 0.15% | 226,614,573 |
| 2012-08-08 | 2012-08-06 | 57.763 | 3,970,306 | -28,127 | 0.15% | 229,334,917 |
| 2012-08-07 | 2012-08-03 | 57.505 | 3,998,433 | +16,908 | 0.15% | 229,928,534 |
| 2012-08-06 | 2012-08-02 | 57.956 | 3,981,525 | -15,853 | 0.15% | 230,752,987 |
| 2012-08-03 | 2012-08-01 | 57.569 | 3,997,378 | -9,524 | 0.15% | 230,125,566 |
| 2012-08-02 | 2012-07-31 | 57.891 | 4,006,902 | -173,238 | 0.15% | 231,965,421 |
| 2012-08-01 | 2012-07-30 | 57.247 | 4,180,140 | -35,150 | 0.16% | 239,299,607 |
| 2012-07-31 | 2012-07-27 | 56.796 | 4,215,290 | -32,140 | 0.16% | 239,409,599 |
| 2012-07-30 | 2012-07-26 | 56.473 | 4,247,430 | -2,172 | 0.16% | 239,865,909 |
| 2012-07-27 | 2012-07-25 | 56.602 | 4,249,602 | -58,545 | 0.16% | 240,536,488 |
| 2012-07-26 | 2012-07-24 | 56.667 | 4,308,147 | -9,059 | 0.16% | 244,127,993 |
| 2012-07-25 | 2012-07-23 | 56.344 | 4,317,206 | +25,638 | 0.16% | 243,249,747 |
| 2012-07-24 | 2012-07-20 | 57.440 | 4,291,568 | -34,839 | 0.16% | 246,508,498 |
| 2012-07-23 | 2012-07-19 | 57.440 | 4,326,407 | -100,741 | 0.16% | 248,509,656 |
| 2012-07-20 | 2012-07-18 | 56.667 | 4,427,148 | -139,550 | 0.16% | 250,871,374 |
| 2012-07-19 | 2012-07-17 | 56.409 | 4,566,698 | -77,218 | 0.17% | 257,601,589 |
| 2012-07-18 | 2012-07-16 | 55.957 | 4,643,916 | -14,426 | 0.17% | 259,861,699 |
| 2012-07-17 | 2012-07-13 | 55.957 | 4,658,342 | -17,477 | 0.17% | 260,668,941 |
| 2012-07-16 | 2012-07-12 | 55.506 | 4,675,819 | +6,759 | 0.17% | 259,536,853 |
| 2012-07-13 | 2012-07-11 | 56.151 | 4,669,060 | -33,917 | 0.17% | 262,171,695 |
| 2012-07-12 | 2012-07-10 | 56.022 | 4,702,977 | -14,115 | 0.17% | 263,469,789 |
| 2012-07-11 | 2012-07-09 | 55.957 | 4,717,092 | -8,346 | 0.17% | 263,956,441 |
| 2012-07-10 | 2012-07-06 | 56.022 | 4,725,438 | -54,776 | 0.18% | 264,728,097 |
| 2012-07-09 | 2012-07-05 | 55.184 | 4,780,214 | -73,727 | 0.18% | 263,790,588 |
| 2012-07-06 | 2012-07-04 | 54.668 | 4,853,941 | -70,043 | 0.18% | 265,355,771 |
| 2012-07-05 | 2012-07-03 | 53.379 | 4,923,984 | +16,380 | 0.18% | 262,836,189 |
| 2012-07-04 | 2012-06-29 | 52.927 | 4,907,604 | -13,161 | 0.18% | 259,747,192 |
| 2012-07-03 | 2012-06-28 | 52.347 | 4,920,765 | +48,800 | 0.18% | 257,588,723 |
| 2012-06-29 | 2012-06-27 | 53.185 | 4,871,965 | -616 | 0.18% | 259,117,235 |
| 2012-06-28 | 2012-06-26 | 52.799 | 4,872,581 | +26,401 | 0.18% | 257,265,270 |
| 2012-06-27 | 2012-06-25 | 52.927 | 4,846,180 | +32,357 | 0.18% | 256,496,173 |
| 2012-06-26 | 2012-06-22 | 52.734 | 4,813,823 | +25,296 | 0.18% | 253,852,599 |
| 2012-06-25 | 2012-06-21 | 52.863 | 4,788,527 | +2,761 | 0.18% | 253,136,042 |
| 2012-06-22 | 2012-06-20 | 53.121 | 4,785,766 | +61,116 | 0.18% | 254,224,185 |
| 2012-06-21 | 2012-06-19 | 52.927 | 4,724,650 | +380,616 | 0.18% | 250,063,895 |
| 2012-06-20 | 2012-06-18 | 53.637 | 4,344,034 | +55,532 | 0.18% | 232,999,363 |
| 2012-06-19 | 2012-06-15 | 53.379 | 4,288,502 | -29,162 | 0.17% | 228,914,944 |
| 2012-06-18 | 2012-06-14 | 52.476 | 4,317,664 | +9,634 | 0.18% | 226,574,714 |
| 2012-06-15 | 2012-06-13 | 52.025 | 4,308,030 | +102,688 | 0.18% | 224,125,074 |
| 2012-06-14 | 2012-06-12 | 52.154 | 4,205,342 | +80,040 | 0.17% | 219,324,948 |
| 2012-06-13 | 2012-06-11 | 52.670 | 4,125,302 | +57,394 | 0.17% | 217,278,121 |
| 2012-06-12 | 2012-06-08 | 52.025 | 4,067,908 | +238,882 | 0.17% | 211,632,737 |
| 2012-06-11 | 2012-06-07 | 53.250 | 3,829,026 | +367,236 | 0.16% | 203,894,990 |
| 2012-06-08 | 2012-06-06 | 67.063 | 3,461,790 | +214,063 | 0.14% | 232,159,506 |
| 2012-06-07 | 2012-06-05 | 66.773 | 3,247,727 | +535,328 | 0.13% | 216,861,853 |
| 2012-06-06 | 2012-06-04 | 66.193 | 2,712,399 | +172,394 | 0.12% | 179,542,956 |
| 2012-06-05 | 2012-06-01 | 66.338 | 2,540,005 | +132,897 | 0.12% | 168,499,914 |
| 2012-06-04 | 2012-05-31 | 66.048 | 2,407,108 | +143,446 | 0.11% | 158,985,666 |
| 2012-06-01 | 2012-05-30 | 66.048 | 2,263,662 | +156,963 | 0.10% | 149,511,286 |
| 2012-05-31 | 2012-05-29 | 66.483 | 2,106,699 | +128,275 | 0.10% | 140,060,555 |
| 2012-05-30 | 2012-05-28 | 66.411 | 1,978,424 | +54,068 | 0.09% | 131,388,957 |
| 2012-05-29 | 2012-05-25 | 66.411 | 1,924,356 | +122,481 | 0.09% | 127,798,251 |
| 2012-05-28 | 2012-05-24 | 66.411 | 1,801,875 | +21,517 | 0.08% | 119,664,175 |
| 2012-05-25 | 2012-05-23 | 66.411 | 1,780,358 | +61,240 | 0.08% | 118,235,211 |
| 2012-05-24 | 2012-05-22 | 67.861 | 1,719,118 | +37,793 | 0.08% | 116,660,962 |
| 2012-05-23 | 2012-05-21 | 66.266 | 1,681,325 | +63,540 | 0.08% | 111,414,543 |
| 2012-05-22 | 2012-05-18 | 65.468 | 1,617,785 | +116,413 | 0.07% | 105,913,806 |
| 2012-05-21 | 2012-05-17 | 65.976 | 1,501,372 | +179,004 | 0.07% | 99,054,389 |
| 2012-05-18 | 2012-05-16 | 66.483 | 1,322,368 | +164,412 | 0.06% | 87,915,548 |
| 2012-05-17 | 2012-05-15 | 67.861 | 1,157,956 | +106,332 | 0.05% | 78,579,982 |
| 2012-05-16 | 2012-05-14 | 67.933 | 1,051,624 | +285,513 | 0.05% | 71,440,436 |
| 2012-05-15 | 2012-05-11 | 69.528 | 766,111 | +130,298 | 0.04% | 53,266,520 |
| 2012-05-14 | 2012-05-10 | 71.196 | 635,813 | +50,482 | 0.03% | 45,267,333 |
| 2012-05-11 | 2012-05-09 | 71.123 | 585,331 | +52,413 | 0.03% | 41,630,780 |
| 2012-05-10 | 2012-05-08 | 71.848 | 532,918 | +20,138 | 0.02% | 38,289,356 |
| 2012-05-09 | 2012-05-07 | 71.631 | 512,780 | +29,434 | 0.02% | 36,730,940 |
| 2012-05-08 | 2012-05-04 | 72.138 | 483,346 | +7,559 | 0.02% | 34,867,855 |
| 2012-05-07 | 2012-05-03 | 71.921 | 475,787 | +25,398 | 0.02% | 34,219,075 |
| 2012-05-04 | 2012-05-02 | 72.066 | 450,389 | -85,240 | 0.02% | 32,457,733 |
| 2012-05-03 | 2012-04-30 | 71.921 | 535,629 | +11,862 | 0.02% | 38,522,971 |
| 2012-05-02 | 2012-04-27 | 71.631 | 523,767 | +65,930 | 0.02% | 37,517,950 |
| 2012-04-30 | 2012-04-26 | 71.921 | 457,837 | +44,797 | 0.02% | 32,928,093 |
| 2012-04-27 | 2012-04-25 | 72.284 | 413,040 | +32,827 | 0.02% | 29,855,977 |
| 2012-04-26 | 2012-04-24 | 72.429 | 380,213 | +44,248 | 0.02% | 27,538,258 |
| 2012-04-25 | 2012-04-23 | 72.356 | 335,965 | +41,103 | 0.02% | 24,309,084 |
| 2012-04-24 | 2012-04-20 | 73.407 | 294,862 | +7,698 | 0.01% | 21,645,013 |
| 2012-04-23 | 2012-04-19 | 73.951 | 287,164 | -792 | 0.01% | 21,236,072 |
| 2012-04-20 | 2012-04-18 | 73.407 | 287,956 | +10,179 | 0.01% | 21,138,063 |
| 2012-04-19 | 2012-04-17 | 73.226 | 277,777 | +4,689 | 0.01% | 20,340,502 |
| 2012-04-18 | 2012-04-16 | 73.770 | 273,088 | -8,720 | 0.01% | 20,145,639 |
| 2012-04-17 | 2012-04-13 | 73.226 | 281,808 | +13,033 | 0.01% | 20,635,676 |
| 2012-04-16 | 2012-04-12 | 73.045 | 268,775 | -65,224 | 0.01% | 19,632,606 |
| 2012-04-13 | 2012-04-11 | 72.501 | 333,999 | +22,345 | 0.02% | 24,215,263 |
| 2012-04-12 | 2012-04-10 | 73.045 | 311,654 | +50,730 | 0.01% | 22,764,692 |
| 2012-04-11 | 2012-04-05 | 74.132 | 260,924 | -36,468 | 0.01% | 19,342,890 |
| 2012-04-10 | 2012-04-03 | 72.864 | 297,392 | +10,851 | 0.01% | 21,669,025 |
| 2012-04-05 | 2012-04-02 | 73.045 | 286,541 | -4,417 | 0.01% | 20,930,319 |
| 2012-04-03 | 2012-03-30 | 72.138 | 290,958 | +83,310 | 0.01% | 20,989,273 |
| 2012-04-02 | 2012-03-29 | 72.682 | 207,648 | +26,096 | 0.01% | 15,092,325 |
| 2012-03-30 | 2012-03-28 | 73.045 | 181,552 | +18,361 | 0.01% | 13,261,422 |
| 2012-03-29 | 2012-03-27 | 73.407 | 163,191 | +47,696 | 0.01% | 11,979,405 |
| 2012-03-28 | 2012-03-26 | 73.407 | 115,495 | +10,207 | 0.01% | 8,478,172 |
| 2012-03-27 | 2012-03-23 | 72.864 | 105,288 | +48,826 | 0.00% | 7,671,653 |
| 2012-03-26 | 2012-03-22 | 74.314 | 56,462 | -75,466 | 0.00% | 4,195,890 |
| 2012-03-23 | 2012-03-21 | 73.589 | 131,928 | -37,878 | 0.01% | 9,708,386 |
| 2012-03-22 | 2012-03-20 | 72.501 | 169,806 | +40,590 | 0.01% | 12,311,105 |
| 2012-03-21 | 2012-03-19 | 70.978 | 129,216 | -2,691 | 0.01% | 9,171,556 |
| 2012-03-20 | 2012-03-16 | 71.631 | 131,907 | -22,458 | 0.01% | 9,448,629 |
| 2012-03-19 | 2012-03-15 | 71.413 | 154,365 | +8,453 | 0.01% | 11,023,743 |
| 2012-03-16 | 2012-03-14 | 71.123 | 145,912 | +11,577 | 0.01% | 10,377,770 |
| 2012-03-15 | 2012-03-13 | 71.848 | 134,335 | -65,400 | 0.01% | 9,651,768 |
| 2012-03-14 | 2012-03-12 | 71.196 | 199,735 | +37,061 | 0.01% | 14,220,330 |
| 2012-03-13 | 2012-03-09 | 70.906 | 162,674 | +89,717 | 0.01% | 11,534,560 |
| 2012-03-12 | 2012-03-08 | 71.341 | 72,957 | +17,920 | 0.00% | 5,204,824 |
| 2012-03-09 | 2012-03-07 | 69.963 | 55,037 | +1,380 | 0.00% | 3,850,579 |
| 2012-03-08 | 2012-03-06 | 70.326 | 53,657 | -1,129 | 0.00% | 3,773,481 |
| 2012-03-07 | 2012-03-05 | 71.413 | 54,786 | -60,387 | 0.00% | 3,912,459 |
| 2012-03-06 | 2012-03-02 | 70.761 | 115,173 | +112,605 | 0.01% | 8,149,754 |
| 2012-03-05 | 2012-03-01 | 71.196 | 2,568 | -30,616 | 0.00% | 182,831 |
| 2012-03-02 | 2012-02-29 | 71.776 | 33,184 | -107,238 | 0.00% | 2,381,815 |
| 2012-03-01 | 2012-02-28 | 70.036 | 140,422 | -67,994 | 0.01% | 9,834,591 |
| 2012-02-29 | 2012-02-27 | 69.093 | 208,416 | -34,191 | 0.01% | 14,400,182 |
| 2012-02-28 | 2012-02-24 | 69.528 | 242,607 | +240,527 | 0.01% | 16,868,092 |
| 2012-02-27 | 2012-02-23 | 68.948 | 2,080 | -1,738 | 0.00% | 143,413 |
| 2012-02-24 | 2012-02-22 | 68.948 | 3,818 | -579 | 0.00% | 263,245 |
| 2012-02-23 | 2012-02-21 | 69.093 | 4,397 | -1,080 | 0.00% | 303,804 |
| 2012-02-22 | 2012-02-20 | 68.803 | 5,477 | -18,581 | 0.00% | 376,837 |
| 2012-02-21 | 2012-02-17 | 68.586 | 24,058 | -38,969 | 0.00% | 1,650,041 |
| 2012-02-20 | 2012-02-16 | 67.208 | 63,027 | -12,298 | 0.00% | 4,235,946 |
| 2012-02-17 | 2012-02-15 | 67.063 | 75,325 | -55,777 | 0.00% | 5,051,553 |
| 2012-02-16 | 2012-02-14 | 66.411 | 131,102 | +24,276 | 0.01% | 8,706,604 |
| 2012-02-15 | 2012-02-13 | 66.411 | 106,826 | +5,533 | 0.00% | 7,094,413 |
| 2012-02-14 | 2012-02-10 | 65.976 | 101,293 | +29,375 | 0.00% | 6,682,898 |
| 2012-02-13 | 2012-02-09 | 66.121 | 71,918 | +6,179 | 0.00% | 4,755,284 |
| 2012-02-10 | 2012-02-08 | 66.483 | 65,739 | +1,655 | 0.00% | 4,370,554 |
| 2012-02-09 | 2012-02-07 | 66.556 | 64,084 | -14,478 | 0.00% | 4,265,170 |
| 2012-02-08 | 2012-02-06 | 66.048 | 78,562 | -6,336 | 0.00% | 5,188,896 |
| 2012-02-07 | 2012-02-03 | 66.121 | 84,898 | -20,413 | 0.00% | 5,613,533 |
| 2012-02-06 | 2012-02-02 | 65.831 | 105,311 | +48,694 | 0.00% | 6,932,719 |
| 2012-02-03 | 2012-02-01 | 66.411 | 56,617 | +2,372 | 0.00% | 3,759,987 |
| 2012-02-02 | 2012-01-31 | 66.701 | 54,245 | -45,310 | 0.00% | 3,618,192 |
| 2012-02-01 | 2012-01-30 | 66.338 | 99,555 | -12,688 | 0.00% | 6,604,321 |
| 2012-01-31 | 2012-01-27 | 65.976 | 112,243 | -13,284 | 0.01% | 7,405,334 |
| 2012-01-30 | 2012-01-26 | 66.338 | 125,527 | -16,762 | 0.01% | 8,327,263 |
| 2012-01-27 | 2012-01-20 | 66.266 | 142,289 | +788 | 0.01% | 9,428,911 |
| 2012-01-26 | 2012-01-19 | 65.251 | 141,501 | +8,480 | 0.01% | 9,233,068 |
| 2012-01-20 | 2012-01-18 | 66.411 | 133,021 | -18,554 | 0.01% | 8,834,047 |
| 2012-01-19 | 2012-01-17 | 65.758 | 151,575 | -10,651 | 0.01% | 9,967,331 |
| 2012-01-18 | 2012-01-16 | 64.671 | 162,226 | +5,184 | 0.01% | 10,491,301 |
| 2012-01-17 | 2012-01-13 | 65.033 | 157,042 | +28,935 | 0.01% | 10,212,975 |
| 2012-01-16 | 2012-01-12 | 65.396 | 128,107 | +1,472 | 0.01% | 8,377,673 |
| 2012-01-13 | 2012-01-11 | 65.976 | 126,635 | +13,517 | 0.01% | 8,354,860 |
| 2012-01-12 | 2012-01-10 | 66.556 | 113,118 | -17,066 | 0.01% | 7,528,673 |
| 2012-01-11 | 2012-01-09 | 66.701 | 130,184 | +91,719 | 0.01% | 8,683,393 |
| 2012-01-10 | 2012-01-06 | 66.048 | 38,465 | -46,311 | 0.00% | 2,540,552 |
| 2012-01-09 | 2012-01-05 | 65.686 | 84,776 | -14,377 | 0.00% | 5,568,589 |
| 2012-01-06 | 2012-01-04 | 65.468 | 99,153 | -6,621 | 0.00% | 6,491,389 |
| 2012-01-05 | 2012-01-03 | 65.251 | 105,774 | -19,695 | 0.00% | 6,901,849 |
| 2012-01-04 | 2011-12-30 | 65.251 | 125,469 | -31,511 | 0.01% | 8,186,966 |
| 2012-01-03 | 2011-12-29 | 64.743 | 156,980 | +552 | 0.01% | 10,163,418 |
| 2011-12-30 | 2011-12-28 | 65.178 | 156,428 | -6,616 | 0.01% | 10,195,727 |
| 2011-12-29 | 2011-12-23 | 65.251 | 163,044 | -40,353 | 0.01% | 10,638,768 |
| 2011-12-28 | 2011-12-22 | 64.743 | 203,397 | -6,838 | 0.01% | 13,168,613 |
| 2011-12-23 | 2011-12-21 | 64.671 | 210,235 | -8,864 | 0.01% | 13,596,086 |
| 2011-12-22 | 2011-12-20 | 64.091 | 219,099 | -40,551 | 0.01% | 14,042,249 |
| 2011-12-21 | 2011-12-19 | 64.018 | 259,650 | +552 | 0.01% | 16,622,374 |
| 2011-12-20 | 2011-12-16 | 64.163 | 259,098 | -38,177 | 0.01% | 16,624,606 |
| 2011-12-19 | 2011-12-15 | 63.366 | 297,275 | +17,030 | 0.01% | 18,837,091 |
| 2011-12-16 | 2011-12-14 | 63.583 | 280,245 | +1,655 | 0.01% | 17,818,924 |
| 2011-12-15 | 2011-12-13 | 63.946 | 278,590 | +19,311 | 0.01% | 17,814,684 |
| 2011-12-14 | 2011-12-12 | 64.308 | 259,279 | -19,552 | 0.01% | 16,673,815 |
| 2011-12-13 | 2011-12-09 | 63.801 | 278,831 | +29,517 | 0.01% | 17,789,664 |
| 2011-12-12 | 2011-12-08 | 65.106 | 249,314 | -22,975 | 0.01% | 16,231,813 |
| 2011-12-09 | 2011-12-07 | 65.106 | 272,289 | -7,755 | 0.01% | 17,727,621 |
| 2011-12-08 | 2011-12-06 | 64.961 | 280,044 | -4,717 | 0.01% | 18,191,910 |
| 2011-12-07 | 2011-12-05 | 64.743 | 284,761 | -276 | 0.01% | 18,436,394 |
| 2011-12-06 | 2011-12-02 | 65.106 | 285,037 | -39,168 | 0.01% | 18,557,591 |
| 2011-12-05 | 2011-12-01 | 64.526 | 324,205 | +39,963 | 0.01% | 20,919,617 |
| 2011-12-02 | 2011-11-30 | 64.381 | 284,242 | +24,275 | 0.01% | 18,299,753 |
| 2011-12-01 | 2011-11-29 | 64.453 | 259,967 | -3,226 | 0.01% | 16,755,755 |
| 2011-11-30 | 2011-11-28 | 65.396 | 263,193 | -27,627 | 0.01% | 17,211,744 |
| 2011-11-29 | 2011-11-25 | 64.236 | 290,820 | -32,000 | 0.01% | 18,681,081 |
| 2011-11-28 | 2011-11-24 | 64.236 | 322,820 | -5,106 | 0.01% | 20,736,630 |
| 2011-11-25 | 2011-11-23 | 64.236 | 327,926 | -18,261 | 0.02% | 21,064,618 |
| 2011-11-24 | 2011-11-22 | 65.468 | 346,187 | -41,275 | 0.02% | 22,664,311 |
| 2011-11-23 | 2011-11-21 | 64.961 | 387,462 | -22,784 | 0.02% | 25,169,880 |
| 2011-11-22 | 2011-11-18 | 65.251 | 410,246 | -32,009 | 0.02% | 26,768,922 |
| 2011-11-21 | 2011-11-17 | 65.251 | 442,255 | -20,137 | 0.02% | 28,857,538 |
| 2011-11-18 | 2011-11-16 | 64.598 | 462,392 | -4,414 | 0.02% | 29,869,781 |
| 2011-11-17 | 2011-11-15 | 64.961 | 466,806 | -11,157 | 0.02% | 30,324,138 |
| 2011-11-16 | 2011-11-14 | 65.178 | 477,963 | -37,241 | 0.02% | 31,152,865 |
| 2011-11-15 | 2011-11-11 | 64.888 | 515,204 | -8,841 | 0.02% | 33,430,762 |
| 2011-11-14 | 2011-11-10 | 64.381 | 524,045 | +22,720 | 0.02% | 33,738,484 |
| 2011-11-11 | 2011-11-09 | 66.266 | 501,325 | -42,975 | 0.02% | 33,220,761 |
| 2011-11-10 | 2011-11-08 | 65.686 | 544,300 | -24,463 | 0.02% | 35,752,840 |
| 2011-11-09 | 2011-11-07 | 65.323 | 568,763 | -65,091 | 0.03% | 37,153,535 |
| 2011-11-08 | 2011-11-04 | 65.033 | 633,854 | -73,351 | 0.03% | 41,221,681 |
| 2011-11-07 | 2011-11-03 | 64.018 | 707,205 | +20,690 | 0.03% | 45,274,123 |
| 2011-11-04 | 2011-11-02 | 64.961 | 686,515 | -25,054 | 0.03% | 44,596,632 |
| 2011-11-03 | 2011-11-01 | 64.816 | 711,569 | -71,287 | 0.03% | 46,120,983 |
| 2011-11-02 | 2011-10-31 | 63.946 | 782,856 | -56,167 | 0.04% | 50,060,420 |
| 2011-11-01 | 2011-10-28 | 64.308 | 839,023 | -56,229 | 0.04% | 53,956,218 |
| 2011-10-31 | 2011-10-27 | 63.438 | 895,252 | +46,538 | 0.04% | 56,793,335 |
| 2011-10-28 | 2011-10-26 | 63.511 | 848,714 | -15,724 | 0.04% | 53,902,572 |
| 2011-10-27 | 2011-10-25 | 63.438 | 864,438 | -13,158 | 0.04% | 54,838,545 |
| 2011-10-26 | 2011-10-24 | 63.656 | 877,596 | -57,570 | 0.04% | 55,864,147 |
| 2011-10-25 | 2011-10-21 | 62.713 | 935,166 | -33,655 | 0.04% | 58,647,410 |
| 2011-10-24 | 2011-10-20 | 62.278 | 968,821 | -82,992 | 0.04% | 60,336,585 |
| 2011-10-21 | 2011-10-19 | 61.771 | 1,051,813 | +5,103 | 0.05% | 64,971,388 |
| 2011-10-20 | 2011-10-18 | 60.611 | 1,046,710 | +28,124 | 0.05% | 63,441,971 |
| 2011-10-19 | 2011-10-17 | 61.626 | 1,018,586 | +17,714 | 0.05% | 62,771,231 |
| 2011-10-18 | 2011-10-14 | 61.553 | 1,000,872 | +13,241 | 0.05% | 61,607,027 |
| 2011-10-17 | 2011-10-13 | 61.046 | 987,631 | +135,096 | 0.05% | 60,290,769 |
| 2011-10-14 | 2011-10-12 | 61.336 | 852,535 | +47,790 | 0.04% | 52,290,958 |
| 2011-10-13 | 2011-10-11 | 61.046 | 804,745 | +102,343 | 0.04% | 49,126,339 |
| 2011-10-12 | 2011-10-10 | 61.988 | 702,402 | +22,069 | 0.03% | 43,540,747 |
| 2011-10-11 | 2011-10-07 | 61.626 | 680,333 | +67,861 | 0.03% | 41,926,101 |
| 2011-10-10 | 2011-10-06 | 61.626 | 612,472 | +73,725 | 0.03% | 37,744,109 |
| 2011-10-07 | 2011-10-04 | 62.496 | 538,747 | +16,695 | 0.02% | 33,669,460 |
| 2011-10-06 | 2011-10-03 | 63.873 | 522,052 | -45,004 | 0.02% | 33,345,228 |
| 2011-10-04 | 2011-09-30 | 63.873 | 567,056 | -31,085 | 0.03% | 36,219,786 |
| 2011-10-03 | 2011-09-28 | 63.366 | 598,141 | +40,926 | 0.03% | 37,901,729 |
| 2011-09-30 | 2011-09-27 | 65.468 | 557,215 | -28,605 | 0.03% | 36,479,978 |
| 2011-09-28 | 2011-09-26 | 65.178 | 585,820 | -116,295 | 0.03% | 38,182,812 |
| 2011-09-27 | 2011-09-23 | 66.266 | 702,115 | -188,686 | 0.03% | 46,526,295 |
| 2011-09-26 | 2011-09-22 | 66.193 | 890,801 | -71,509 | 0.04% | 58,965,161 |
| 2011-09-23 | 2011-09-21 | 67.426 | 962,310 | -12,213 | 0.04% | 64,884,650 |
| 2011-09-22 | 2011-09-20 | 67.426 | 974,523 | -85,494 | 0.04% | 65,708,123 |
| 2011-09-21 | 2011-09-19 | 66.991 | 1,060,017 | -57,516 | 0.05% | 71,011,522 |
| 2011-09-20 | 2011-09-16 | 66.773 | 1,117,533 | -14,380 | 0.05% | 74,621,505 |
| 2011-09-19 | 2011-09-15 | 67.353 | 1,131,913 | -20,119 | 0.05% | 76,238,226 |
| 2011-09-16 | 2011-09-14 | 67.136 | 1,152,032 | -38,399 | 0.05% | 77,342,739 |
| 2011-09-15 | 2011-09-12 | 66.483 | 1,190,431 | -91,751 | 0.05% | 79,143,925 |
| 2011-09-14 | 2011-09-09 | 68.371 | 1,282,182 | -46,185 | 0.06% | 87,664,386 |
| 2011-09-12 | 2011-09-08 | 68.225 | 1,328,367 | -71,855 | 0.06% | 90,628,255 |
| 2011-09-09 | 2011-09-07 | 67.642 | 1,400,222 | -73,347 | 0.06% | 94,713,211 |
| 2011-09-08 | 2011-09-06 | 67.058 | 1,473,569 | -61,893 | 0.07% | 98,814,327 |
| 2011-09-07 | 2011-09-05 | 64.504 | 1,535,462 | -15,193 | 0.07% | 99,043,337 |
| 2011-09-06 | 2011-09-02 | 64.650 | 1,550,655 | +41,909 | 0.07% | 100,249,643 |
| 2011-09-05 | 2011-09-01 | 66.547 | 1,508,746 | -31,921 | 0.07% | 100,402,586 |
| 2011-09-02 | 2011-08-31 | 66.839 | 1,540,667 | -29,467 | 0.07% | 102,976,513 |
| 2011-09-01 | 2011-08-30 | 65.671 | 1,570,134 | +2,077 | 0.07% | 103,112,937 |
| 2011-08-31 | 2011-08-29 | 65.525 | 1,568,057 | -19,554 | 0.07% | 102,747,700 |
| 2011-08-30 | 2011-08-26 | 66.401 | 1,587,611 | -50,932 | 0.07% | 105,419,128 |
| 2011-08-29 | 2011-08-25 | 65.744 | 1,638,543 | -80,023 | 0.08% | 107,725,015 |
| 2011-08-26 | 2011-08-24 | 64.650 | 1,718,566 | -19,224 | 0.08% | 111,105,067 |
| 2011-08-25 | 2011-08-23 | 65.380 | 1,737,790 | -86,004 | 0.08% | 113,615,931 |
| 2011-08-24 | 2011-08-22 | 65.525 | 1,823,794 | -63,159 | 0.08% | 119,504,992 |
| 2011-08-23 | 2011-08-19 | 63.555 | 1,886,953 | -39,616 | 0.09% | 119,925,950 |
| 2011-08-22 | 2011-08-18 | 63.555 | 1,926,569 | +4,111 | 0.09% | 122,443,758 |
| 2011-08-19 | 2011-08-17 | 64.212 | 1,922,458 | -36,509 | 0.09% | 123,444,988 |
| 2011-08-18 | 2011-08-16 | 62.899 | 1,958,967 | +24,394 | 0.09% | 123,216,343 |
| 2011-08-17 | 2011-08-15 | 62.753 | 1,934,573 | +50,899 | 0.09% | 121,399,669 |
| 2011-08-16 | 2011-08-12 | 63.191 | 1,883,674 | +13,897 | 0.09% | 119,030,310 |
| 2011-08-15 | 2011-08-11 | 62.461 | 1,869,777 | -13,615 | 0.09% | 116,787,808 |
| 2011-08-12 | 2011-08-10 | 61.950 | 1,883,392 | +64,211 | 0.09% | 116,676,217 |
| 2011-08-11 | 2011-08-09 | 61.074 | 1,819,181 | +156,238 | 0.08% | 111,105,433 |
| 2011-08-10 | 2011-08-08 | 63.774 | 1,662,943 | -46,417 | 0.08% | 106,052,943 |
| 2011-08-09 | 2011-08-05 | 63.628 | 1,709,360 | +168,770 | 0.08% | 108,763,694 |
| 2011-08-08 | 2011-08-04 | 66.255 | 1,540,590 | +12,883 | 0.07% | 102,072,053 |
| 2011-08-05 | 2011-08-03 | 66.547 | 1,527,707 | -81,773 | 0.07% | 101,664,384 |
| 2011-08-04 | 2011-08-02 | 68.298 | 1,609,480 | -11,251 | 0.07% | 109,924,718 |
| 2011-08-03 | 2011-08-01 | 68.371 | 1,620,731 | -45,501 | 0.07% | 110,811,404 |
| 2011-08-02 | 2011-07-29 | 69.612 | 1,666,232 | -272,911 | 0.08% | 115,989,259 |
| 2011-08-01 | 2011-07-28 | 67.933 | 1,939,143 | -36,306 | 0.09% | 131,732,655 |
| 2011-07-29 | 2011-07-27 | 67.569 | 1,975,449 | -42,843 | 0.09% | 133,478,322 |
| 2011-07-28 | 2011-07-26 | 67.423 | 2,018,292 | -47,601 | 0.09% | 136,078,621 |
| 2011-07-27 | 2011-07-25 | 66.693 | 2,065,893 | -5,235 | 0.10% | 137,780,561 |
| 2011-07-26 | 2011-07-22 | 67.204 | 2,071,128 | -100,859 | 0.10% | 139,187,585 |
| 2011-07-25 | 2011-07-21 | 66.766 | 2,171,987 | -70,360 | 0.10% | 145,014,772 |
| 2011-07-22 | 2011-07-20 | 66.620 | 2,242,347 | -37,139 | 0.10% | 149,385,184 |
| 2011-07-21 | 2011-07-19 | 66.547 | 2,279,486 | -142,153 | 0.11% | 151,693,054 |
| 2011-07-20 | 2011-07-18 | 65.234 | 2,421,639 | +48,514 | 0.11% | 157,972,267 |
| 2011-07-19 | 2011-07-15 | 65.963 | 2,373,125 | -51,098 | 0.11% | 156,539,151 |
| 2011-07-18 | 2011-07-14 | 64.942 | 2,424,223 | -10,847 | 0.11% | 157,433,265 |
| 2011-07-15 | 2011-07-13 | 65.307 | 2,435,070 | +28,505 | 0.11% | 159,026,102 |
| 2011-07-14 | 2011-07-12 | 65.307 | 2,406,565 | -15,349 | 0.11% | 157,164,538 |
| 2011-07-13 | 2011-07-11 | 66.985 | 2,421,914 | -52,955 | 0.11% | 162,231,554 |
| 2011-07-12 | 2011-07-08 | 66.985 | 2,474,869 | -75,638 | 0.11% | 165,778,736 |
| 2011-07-11 | 2011-07-07 | 66.182 | 2,550,507 | -62,923 | 0.12% | 168,798,170 |
| 2011-07-08 | 2011-07-06 | 65.817 | 2,613,430 | -57,842 | 0.12% | 172,009,066 |
| 2011-07-07 | 2011-07-05 | 65.453 | 2,671,272 | -25,554 | 0.12% | 174,841,484 |
| 2011-07-06 | 2011-07-04 | 65.307 | 2,696,826 | -115,928 | 0.12% | 176,120,492 |
| 2011-07-05 | 2011-06-30 | 64.504 | 2,812,754 | -67,782 | 0.13% | 181,433,695 |
| 2011-07-04 | 2011-06-29 | 63.336 | 2,880,536 | -42,101 | 0.13% | 182,442,897 |
| 2011-06-30 | 2011-06-28 | 63.409 | 2,922,637 | -12,882 | 0.13% | 185,322,685 |
| 2011-06-29 | 2011-06-27 | 63.336 | 2,935,519 | +15,095 | 0.14% | 185,925,325 |
| 2011-06-28 | 2011-06-24 | 63.118 | 2,920,424 | +15,924 | 0.13% | 184,329,967 |
| 2011-06-27 | 2011-06-23 | 63.263 | 2,904,500 | +603 | 0.13% | 183,748,756 |
| 2011-06-24 | 2011-06-22 | 62.826 | 2,903,897 | +6,519 | 0.13% | 182,439,254 |
| 2011-06-23 | 2011-06-21 | 63.118 | 2,897,378 | +1,716 | 0.13% | 182,875,360 |
| 2011-06-22 | 2011-06-20 | 62.826 | 2,895,662 | +36,856 | 0.13% | 181,921,885 |
| 2011-06-21 | 2011-06-17 | 62.972 | 2,858,806 | +7,488 | 0.13% | 180,023,586 |
| 2011-06-20 | 2011-06-16 | 63.701 | 2,851,318 | -17,904 | 0.13% | 181,632,612 |
| 2011-06-17 | 2011-06-15 | 63.263 | 2,869,222 | +35,039 | 0.13% | 181,516,947 |
| 2011-06-16 | 2011-06-14 | 63.774 | 2,834,183 | -14,116 | 0.13% | 180,747,896 |
| 2011-06-15 | 2011-06-13 | 63.774 | 2,848,299 | +28,717 | 0.13% | 181,648,133 |
| 2011-06-14 | 2011-06-10 | 63.409 | 2,819,582 | +10,238 | 0.13% | 178,788,028 |
| 2011-06-13 | 2011-06-09 | 63.847 | 2,809,344 | +13,774 | 0.13% | 179,368,800 |
| 2011-06-10 | 2011-06-08 | 63.701 | 2,795,570 | +26,704 | 0.13% | 178,081,393 |
| 2011-06-09 | 2011-06-07 | 64.139 | 2,768,866 | +114,297 | 0.13% | 177,592,549 |
| 2011-06-08 | 2011-06-03 | 63.774 | 2,654,569 | +32,068 | 0.12% | 169,293,147 |
| 2011-06-07 | 2011-06-02 | 65.671 | 2,622,501 | +205,664 | 0.12% | 172,223,377 |
| 2011-06-03 | 2011-06-01 | 65.890 | 2,416,837 | -29,602 | 0.12% | 159,246,186 |
| 2011-06-02 | 2011-05-31 | 65.525 | 2,446,439 | -61,901 | 0.12% | 160,304,110 |
| 2011-06-01 | 2011-05-30 | 64.504 | 2,508,340 | +12,197 | 0.13% | 161,797,794 |
| 2011-05-31 | 2011-05-27 | 64.504 | 2,496,143 | +26,861 | 0.13% | 161,011,040 |
| 2011-05-30 | 2011-05-26 | 64.358 | 2,469,282 | -4,934 | 0.13% | 158,918,041 |
| 2011-05-27 | 2011-05-25 | 64.139 | 2,474,216 | +27,135 | 0.13% | 158,693,966 |
| 2011-05-26 | 2011-05-24 | 63.774 | 2,447,081 | +47,939 | 0.12% | 156,060,756 |
| 2011-05-25 | 2011-05-23 | 62.899 | 2,399,142 | +122,519 | 0.12% | 150,902,748 |
| 2011-05-24 | 2011-05-20 | 79.193 | 2,276,623 | -6,989 | 0.12% | 180,291,497 |
| 2011-05-23 | 2011-05-19 | 79.355 | 2,283,612 | +256,710 | 0.12% | 181,215,938 |
| 2011-05-20 | 2011-05-18 | 79.761 | 2,026,902 | -7,141 | 0.11% | 161,667,882 |
| 2011-05-19 | 2011-05-17 | 79.517 | 2,034,043 | -27,415 | 0.12% | 161,741,822 |
| 2011-05-18 | 2011-05-16 | 79.274 | 2,061,458 | -9,323 | 0.12% | 163,419,478 |
| 2011-05-17 | 2011-05-13 | 79.355 | 2,070,781 | -117,243 | 0.12% | 164,326,742 |
| 2011-05-16 | 2011-05-12 | 78.380 | 2,188,024 | +28,022 | 0.12% | 171,497,939 |
| 2011-05-13 | 2011-05-11 | 79.111 | 2,160,002 | -2,447 | 0.12% | 170,880,545 |
| 2011-05-12 | 2011-05-09 | 79.111 | 2,162,449 | -37,977 | 0.12% | 171,074,130 |
| 2011-05-11 | 2011-05-06 | 78.218 | 2,200,426 | +4,948 | 0.12% | 172,112,560 |
| 2011-05-09 | 2011-05-05 | 78.786 | 2,195,478 | -19,433 | 0.12% | 172,973,803 |
| 2011-05-06 | 2011-05-04 | 78.543 | 2,214,911 | +16,689 | 0.13% | 173,965,153 |
| 2011-05-05 | 2011-05-03 | 78.705 | 2,198,222 | -52,697 | 0.12% | 173,011,447 |
| 2011-05-04 | 2011-04-29 | 78.299 | 2,250,919 | -11,819 | 0.13% | 176,244,840 |
| 2011-05-03 | 2011-04-28 | 78.380 | 2,262,738 | -31,633 | 0.13% | 177,354,043 |
| 2011-04-29 | 2011-04-27 | 77.649 | 2,294,371 | -11,790 | 0.13% | 178,156,244 |
| 2011-04-28 | 2011-04-26 | 77.487 | 2,306,161 | -11,599 | 0.13% | 178,697,102 |
| 2011-04-27 | 2011-04-21 | 77.893 | 2,317,760 | -8,929 | 0.13% | 180,537,149 |
| 2011-04-26 | 2011-04-20 | 77.162 | 2,326,689 | +47,277 | 0.13% | 179,531,828 |
| 2011-04-21 | 2011-04-19 | 77.324 | 2,279,412 | +37,020 | 0.13% | 176,254,125 |
| 2011-04-20 | 2011-04-18 | 78.055 | 2,242,392 | -25,915 | 0.13% | 175,030,782 |
| 2011-04-19 | 2011-04-15 | 77.406 | 2,268,307 | -23,663 | 0.13% | 175,579,676 |
| 2011-04-18 | 2011-04-14 | 76.918 | 2,291,970 | +35,926 | 0.13% | 176,294,360 |
| 2011-04-15 | 2011-04-13 | 76.999 | 2,256,044 | -13,787 | 0.13% | 173,714,237 |
| 2011-04-14 | 2011-04-12 | 76.431 | 2,269,831 | +84,407 | 0.13% | 173,485,290 |
| 2011-04-13 | 2011-04-11 | 77.649 | 2,185,424 | +63,612 | 0.12% | 169,696,588 |
| 2011-04-12 | 2011-04-08 | 78.218 | 2,121,812 | -9,340 | 0.12% | 165,963,543 |
| 2011-04-11 | 2011-04-07 | 77.568 | 2,131,152 | -49,962 | 0.12% | 165,309,308 |
| 2011-04-08 | 2011-04-06 | 77.893 | 2,181,114 | -193,221 | 0.12% | 169,893,390 |
| 2011-04-07 | 2011-04-04 | 77.243 | 2,374,335 | -106,538 | 0.13% | 183,401,136 |
| 2011-04-06 | 2011-04-01 | 76.675 | 2,480,873 | -40,136 | 0.14% | 190,219,939 |
| 2011-04-04 | 2011-03-31 | 75.781 | 2,521,009 | -32,502 | 0.14% | 191,044,945 |
| 2011-04-01 | 2011-03-30 | 76.512 | 2,553,511 | -241,551 | 0.14% | 195,374,620 |
| 2011-03-31 | 2011-03-29 | 75.213 | 2,795,062 | +34,416 | 0.16% | 210,223,829 |
| 2011-03-30 | 2011-03-28 | 75.700 | 2,760,646 | -61,067 | 0.16% | 208,980,682 |
| 2011-03-29 | 2011-03-25 | 74.725 | 2,821,713 | -9,603 | 0.16% | 210,853,190 |
| 2011-03-28 | 2011-03-24 | 73.913 | 2,831,316 | -16,498 | 0.16% | 209,271,094 |
| 2011-03-25 | 2011-03-23 | 74.157 | 2,847,814 | +18,345 | 0.16% | 211,184,436 |
| 2011-03-24 | 2011-03-22 | 73.751 | 2,829,469 | -6,458 | 0.16% | 208,674,941 |
| 2011-03-23 | 2011-03-21 | 73.669 | 2,835,927 | +29,302 | 0.16% | 208,920,879 |
| 2011-03-22 | 2011-03-18 | 73.182 | 2,806,625 | +44,000 | 0.16% | 205,394,443 |
| 2011-03-21 | 2011-03-17 | 73.426 | 2,762,625 | -46,366 | 0.16% | 202,847,602 |
| 2011-03-18 | 2011-03-16 | 73.182 | 2,808,991 | +214,786 | 0.16% | 205,567,592 |
| 2011-03-17 | 2011-03-15 | 71.314 | 2,594,205 | +144,126 | 0.15% | 185,002,807 |
| 2011-03-16 | 2011-03-14 | 73.101 | 2,450,079 | +19,864 | 0.14% | 179,102,690 |
| 2011-03-15 | 2011-03-11 | 72.695 | 2,430,215 | +7,140 | 0.14% | 176,663,668 |
| 2011-03-14 | 2011-03-10 | 73.751 | 2,423,075 | +32,750 | 0.14% | 178,703,153 |
| 2011-03-11 | 2011-03-09 | 73.994 | 2,390,325 | -28,785 | 0.14% | 176,870,271 |
| 2011-03-10 | 2011-03-08 | 73.832 | 2,419,110 | -20,942 | 0.14% | 178,607,220 |
| 2011-03-09 | 2011-03-07 | 72.126 | 2,440,052 | +5,417 | 0.14% | 175,991,445 |
| 2011-03-08 | 2011-03-04 | 72.695 | 2,434,635 | -31,172 | 0.14% | 176,984,978 |
| 2011-03-07 | 2011-03-03 | 72.126 | 2,465,807 | +17,729 | 0.14% | 177,849,053 |
| 2011-03-04 | 2011-03-02 | 72.126 | 2,448,078 | -24,609 | 0.14% | 176,570,329 |
| 2011-03-03 | 2011-03-01 | 72.126 | 2,472,687 | -11,327 | 0.14% | 178,345,281 |
| 2011-03-02 | 2011-02-28 | 70.827 | 2,484,014 | +42,845 | 0.14% | 175,934,104 |
| 2011-03-01 | 2011-02-25 | 71.558 | 2,441,169 | +11,820 | 0.14% | 174,684,055 |
| 2011-02-28 | 2011-02-24 | 70.258 | 2,429,349 | +25,485 | 0.14% | 170,681,137 |
| 2011-02-25 | 2011-02-23 | 71.314 | 2,403,864 | +689 | 0.14% | 171,428,853 |
| 2011-02-24 | 2011-02-22 | 71.151 | 2,403,175 | -21,176 | 0.14% | 170,989,331 |
| 2011-02-23 | 2011-02-21 | 71.882 | 2,424,351 | +985 | 0.14% | 174,268,253 |
| 2011-02-22 | 2011-02-18 | 70.664 | 2,423,366 | +53,551 | 0.14% | 171,244,950 |
| 2011-02-21 | 2011-02-17 | 70.339 | 2,369,815 | +38,413 | 0.13% | 166,690,883 |
| 2011-02-18 | 2011-02-16 | 71.151 | 2,331,402 | -3,693 | 0.13% | 165,882,580 |
| 2011-02-17 | 2011-02-15 | 70.583 | 2,335,095 | +49,091 | 0.13% | 164,817,697 |
| 2011-02-16 | 2011-02-14 | 69.608 | 2,286,004 | +125,580 | 0.13% | 159,124,597 |
| 2011-02-15 | 2011-02-11 | 69.689 | 2,160,424 | +92,338 | 0.12% | 150,558,677 |
| 2011-02-14 | 2011-02-10 | 70.583 | 2,068,086 | +66,730 | 0.12% | 145,971,436 |
| 2011-02-11 | 2011-02-09 | 71.395 | 2,001,356 | +94,801 | 0.11% | 142,887,005 |
| 2011-02-10 | 2011-02-08 | 72.289 | 1,906,555 | +52,829 | 0.11% | 137,822,097 |
| 2011-02-09 | 2011-02-07 | 72.207 | 1,853,726 | +11,266 | 0.10% | 133,852,600 |
| 2011-02-08 | 2011-02-02 | 73.344 | 1,842,460 | +11,573 | 0.10% | 135,134,217 |
| 2011-02-07 | 2011-01-31 | 71.639 | 1,830,887 | +50,724 | 0.10% | 131,162,485 |
| 2011-02-01 | 2011-01-28 | 72.451 | 1,780,163 | +11,995 | 0.10% | 128,974,584 |
| 2011-01-31 | 2011-01-27 | 72.370 | 1,768,168 | +24,377 | 0.10% | 127,961,918 |
| 2011-01-28 | 2011-01-26 | 72.613 | 1,743,791 | +20,930 | 0.10% | 126,622,668 |
| 2011-01-27 | 2011-01-25 | 72.776 | 1,722,861 | +41,860 | 0.10% | 125,382,741 |
| 2011-01-26 | 2011-01-24 | 72.776 | 1,681,001 | +60,795 | 0.10% | 122,336,342 |
| 2011-01-25 | 2011-01-21 | 73.344 | 1,620,206 | +9,357 | 0.09% | 118,833,119 |
| 2011-01-24 | 2011-01-20 | 73.669 | 1,610,849 | +49,494 | 0.09% | 118,670,188 |
| 2011-01-21 | 2011-01-19 | 74.157 | 1,561,355 | +8,618 | 0.09% | 115,784,906 |
| 2011-01-20 | 2011-01-18 | 73.751 | 1,552,737 | +4,925 | 0.09% | 114,515,233 |
| 2011-01-19 | 2011-01-17 | 73.263 | 1,547,812 | +55,649 | 0.09% | 113,397,703 |
| 2011-01-18 | 2011-01-14 | 73.263 | 1,492,163 | +101,442 | 0.08% | 109,320,678 |
| 2011-01-17 | 2011-01-13 | 73.751 | 1,390,721 | +97,107 | 0.08% | 102,566,461 |
| 2011-01-14 | 2011-01-12 | 74.075 | 1,293,614 | +6,845 | 0.07% | 95,825,050 |
| 2011-01-13 | 2011-01-11 | 74.157 | 1,286,769 | +15,267 | 0.07% | 95,422,519 |
| 2011-01-12 | 2011-01-10 | 73.426 | 1,271,502 | +70,916 | 0.07% | 93,360,891 |
| 2011-01-11 | 2011-01-07 | 73.994 | 1,200,586 | +93,444 | 0.07% | 88,836,443 |
| 2011-01-10 | 2011-01-06 | 73.994 | 1,107,142 | +67,222 | 0.06% | 81,922,126 |
| 2011-01-07 | 2011-01-05 | 75.050 | 1,039,920 | +50,921 | 0.06% | 78,046,137 |
| 2011-01-06 | 2011-01-04 | 75.131 | 988,999 | +36,665 | 0.06% | 74,304,839 |
| 2011-01-05 | 2011-01-03 | 74.969 | 952,334 | +4,271 | 0.05% | 71,395,444 |
| 2011-01-04 | 2010-12-31 | 74.400 | 948,063 | +5,343 | 0.05% | 70,536,220 |
| 2011-01-03 | 2010-12-29 | 75.700 | 942,720 | +6,649 | 0.05% | 71,363,829 |
| 2010-12-30 | 2010-12-28 | 74.482 | 936,071 | +25,116 | 0.05% | 69,720,041 |
| 2010-12-29 | 2010-12-24 | 75.131 | 910,955 | +38,905 | 0.05% | 68,441,287 |
| 2010-12-28 | 2010-12-22 | 75.862 | 872,050 | +25,371 | 0.05% | 66,155,777 |
| 2010-12-23 | 2010-12-21 | 76.268 | 846,679 | -15,420 | 0.05% | 64,574,922 |
| 2010-12-22 | 2010-12-20 | 75.862 | 862,099 | +5,702 | 0.05% | 65,400,870 |
| 2010-12-21 | 2010-12-17 | 76.268 | 856,397 | +22,654 | 0.05% | 65,316,099 |
| 2010-12-20 | 2010-12-16 | 75.456 | 833,743 | +21,489 | 0.05% | 62,911,121 |
| 2010-12-17 | 2010-12-15 | 76.025 | 812,254 | +24,589 | 0.05% | 61,751,458 |
| 2010-12-16 | 2010-12-14 | 76.512 | 787,665 | +35,461 | 0.04% | 60,265,944 |
| 2010-12-15 | 2010-12-13 | 76.675 | 752,204 | -5,429 | 0.04% | 57,674,939 |
| 2010-12-14 | 2010-12-10 | 76.593 | 757,633 | -6,551 | 0.04% | 58,029,668 |
| 2010-12-13 | 2010-12-09 | 76.106 | 764,184 | -25 | 0.04% | 58,159,015 |
| 2010-12-10 | 2010-12-08 | 75.944 | 764,209 | +42,212 | 0.04% | 58,036,775 |
| 2010-12-09 | 2010-12-07 | 76.350 | 721,997 | +23,822 | 0.04% | 55,124,258 |
| 2010-12-08 | 2010-12-06 | 76.593 | 698,175 | -12,558 | 0.04% | 53,475,579 |
| 2010-12-07 | 2010-12-03 | 76.431 | 710,733 | +41,904 | 0.04% | 54,321,983 |
| 2010-12-06 | 2010-12-02 | 77.081 | 668,829 | +11,753 | 0.04% | 51,553,816 |
| 2010-12-03 | 2010-12-01 | 77.649 | 657,076 | +6,739 | 0.04% | 51,021,475 |
| 2010-12-02 | 2010-11-30 | 76.999 | 650,337 | -9,110 | 0.04% | 50,075,617 |
| 2010-12-01 | 2010-11-29 | 77.243 | 659,447 | -32,504 | 0.04% | 50,937,770 |
| 2010-11-30 | 2010-11-26 | 76.431 | 691,951 | -1,138 | 0.04% | 52,886,457 |
| 2010-11-29 | 2010-11-25 | 76.593 | 693,089 | +20,388 | 0.04% | 53,086,025 |
| 2010-11-26 | 2010-11-24 | 76.918 | 672,701 | +6,621 | 0.04% | 51,742,995 |
| 2010-11-25 | 2010-11-23 | 76.675 | 666,080 | +17,824 | 0.04% | 51,071,416 |
| 2010-11-24 | 2010-11-22 | 77.406 | 648,256 | +2,955 | 0.04% | 50,178,648 |
| 2010-11-23 | 2010-11-19 | 76.999 | 645,301 | +15,020 | 0.04% | 49,687,848 |
| 2010-11-22 | 2010-11-18 | 77.162 | 630,281 | +6,003 | 0.04% | 48,633,702 |
| 2010-11-19 | 2010-11-17 | 77.162 | 624,278 | +9,194 | 0.04% | 48,170,499 |
| 2010-11-18 | 2010-11-16 | 77.730 | 615,084 | -750 | 0.03% | 47,810,785 |
| 2010-11-17 | 2010-11-15 | 78.299 | 615,834 | -60,178 | 0.03% | 48,219,223 |
| 2010-11-16 | 2010-11-12 | 77.812 | 676,012 | -53,036 | 0.04% | 52,601,657 |
| 2010-11-15 | 2010-11-11 | 77.487 | 729,048 | -21,201 | 0.04% | 56,491,617 |
| 2010-11-12 | 2010-11-10 | 77.406 | 750,249 | -6,783 | 0.04% | 58,073,478 |
| 2010-11-11 | 2010-11-09 | 77.487 | 757,032 | +9,202 | 0.04% | 58,660,009 |
| 2010-11-10 | 2010-11-08 | 76.999 | 747,830 | +30,857 | 0.04% | 57,582,528 |
| 2010-11-09 | 2010-11-05 | 77.162 | 716,973 | +53,379 | 0.04% | 55,323,025 |
| 2010-11-08 | 2010-11-04 | 77.649 | 663,594 | +15,658 | 0.04% | 51,527,593 |
| 2010-11-05 | 2010-11-03 | 77.730 | 647,936 | -26,193 | 0.04% | 50,364,388 |
| 2010-11-04 | 2010-11-02 | 77.243 | 674,129 | -2,775 | 0.04% | 52,071,854 |
| 2010-11-03 | 2010-11-01 | 76.756 | 676,904 | -40,393 | 0.04% | 51,956,322 |
| 2010-11-02 | 2010-10-29 | 75.862 | 717,297 | +45,063 | 0.04% | 54,415,848 |
| 2010-11-01 | 2010-10-28 | 76.268 | 672,234 | +9,814 | 0.04% | 51,270,267 |
| 2010-10-29 | 2010-10-27 | 76.268 | 662,420 | +44,569 | 0.04% | 50,521,768 |
| 2010-10-28 | 2010-10-26 | 76.593 | 617,851 | +26,052 | 0.03% | 47,323,293 |
| 2010-10-27 | 2010-10-25 | 76.837 | 591,799 | +16,251 | 0.03% | 45,472,086 |
| 2010-10-26 | 2010-10-22 | 76.756 | 575,548 | +84,938 | 0.03% | 44,176,659 |
| 2010-10-25 | 2010-10-21 | 77.243 | 490,610 | +3,176 | 0.03% | 37,896,266 |
| 2010-10-22 | 2010-10-20 | 77.487 | 487,434 | +60,402 | 0.03% | 37,769,715 |
| 2010-10-21 | 2010-10-19 | 77.730 | 427,032 | +25,234 | 0.02% | 33,193,410 |
| 2010-10-20 | 2010-10-18 | 76.756 | 401,798 | +33,488 | 0.02% | 30,840,335 |
| 2010-10-19 | 2010-10-15 | 77.406 | 368,310 | +63,701 | 0.02% | 28,509,258 |
| 2010-10-18 | 2010-10-14 | 77.893 | 304,609 | +58,213 | 0.02% | 23,726,892 |
| 2010-10-15 | 2010-10-13 | 78.137 | 246,396 | +10,191 | 0.01% | 19,252,549 |
| 2010-10-14 | 2010-10-12 | 77.243 | 236,205 | +55,054 | 0.01% | 18,245,220 |
| 2010-10-13 | 2010-10-11 | 77.974 | 181,151 | +11,548 | 0.01% | 14,125,098 |
| 2010-10-12 | 2010-10-08 | 77.974 | 169,603 | +43,338 | 0.01% | 13,224,653 |
| 2010-10-11 | 2010-10-07 | 78.462 | 126,265 | -2,327 | 0.01% | 9,906,942 |
| 2010-10-08 | 2010-10-06 | 78.462 | 128,592 | +52,202 | 0.01% | 10,089,522 |
| 2010-10-07 | 2010-10-05 | 78.624 | 76,390 | +15,054 | 0.00% | 6,006,084 |
| 2010-10-06 | 2010-10-04 | 79.520 | 61,336 | +26,709 | 0.00% | 4,877,465 |
| 2010-10-05 | 2010-09-30 | 80.256 | 34,627 | -5,641 | 0.00% | 2,779,024 |
| 2010-10-04 | 2010-09-29 | 80.256 | 40,268 | -70,058 | 0.00% | 3,231,748 |
| 2010-09-30 | 2010-09-28 | 79.439 | 110,326 | +955 | 0.01% | 8,764,154 |
| 2010-09-29 | 2010-09-27 | 79.357 | 109,371 | +12,146 | 0.01% | 8,679,352 |
| 2010-09-28 | 2010-09-24 | 79.684 | 97,225 | -5,818 | 0.01% | 7,747,266 |
| 2010-09-27 | 2010-09-22 | 79.275 | 103,043 | -18 | 0.01% | 8,168,759 |
| 2010-09-24 | 2010-09-21 | 79.275 | 103,061 | +6,852 | 0.01% | 8,170,186 |
| 2010-09-22 | 2010-09-20 | 79.357 | 96,209 | +6,362 | 0.01% | 7,634,855 |
| 2010-09-21 | 2010-09-17 | 80.011 | 89,847 | -28,492 | 0.01% | 7,188,730 |
| 2010-09-20 | 2010-09-16 | 79.684 | 118,339 | -10,727 | 0.01% | 9,429,711 |
| 2010-09-17 | 2010-09-15 | 79.275 | 129,066 | +11,003 | 0.01% | 10,231,739 |
| 2010-09-16 | 2010-09-14 | 79.194 | 118,063 | -276 | 0.01% | 9,349,825 |
| 2010-09-15 | 2010-09-13 | 80.011 | 118,339 | -9,889 | 0.01% | 9,468,397 |
| 2010-09-14 | 2010-09-10 | 79.439 | 128,228 | -734 | 0.01% | 10,186,266 |
| 2010-09-13 | 2010-09-09 | 79.357 | 128,962 | +244 | 0.01% | 10,234,034 |
| 2010-09-10 | 2010-09-08 | 79.684 | 128,718 | -26,728 | 0.01% | 10,256,750 |
| 2010-09-09 | 2010-09-07 | 79.766 | 155,446 | -30,101 | 0.01% | 12,399,245 |
| 2010-09-08 | 2010-09-06 | 79.439 | 185,547 | -62,353 | 0.01% | 14,739,613 |
| 2010-09-07 | 2010-09-03 | 77.886 | 247,900 | -8,100 | 0.01% | 19,307,912 |
| 2010-09-06 | 2010-09-02 | 77.722 | 256,000 | -33,130 | 0.01% | 19,896,943 |
| 2010-09-03 | 2010-09-01 | 77.069 | 289,130 | -1,224 | 0.02% | 22,282,849 |
| 2010-09-02 | 2010-08-31 | 76.660 | 290,354 | +98 | 0.02% | 22,258,533 |
| 2010-09-01 | 2010-08-30 | 76.742 | 290,256 | -1,286 | 0.02% | 22,274,742 |
| 2010-08-31 | 2010-08-27 | 76.251 | 291,542 | +2,540 | 0.02% | 22,230,470 |
| 2010-08-30 | 2010-08-26 | 75.924 | 289,002 | +5,858 | 0.02% | 21,942,315 |
| 2010-08-27 | 2010-08-25 | 75.843 | 283,144 | +14,194 | 0.02% | 21,474,409 |
| 2010-08-26 | 2010-08-24 | 76.333 | 268,950 | +12,480 | 0.02% | 20,529,780 |
| 2010-08-25 | 2010-08-23 | 77.722 | 256,470 | -14,081 | 0.01% | 19,933,473 |
| 2010-08-24 | 2010-08-20 | 76.578 | 270,551 | +25,408 | 0.02% | 20,718,324 |
| 2010-08-23 | 2010-08-19 | 76.415 | 245,143 | +116,152 | 0.01% | 18,732,554 |
| 2010-08-20 | 2010-08-18 | 76.987 | 128,991 | +25,451 | 0.01% | 9,930,616 |
| 2010-08-19 | 2010-08-17 | 78.458 | 103,540 | -1,294 | 0.01% | 8,123,539 |
| 2010-08-18 | 2010-08-16 | 78.295 | 104,834 | +336 | 0.01% | 8,207,928 |
| 2010-08-17 | 2010-08-13 | 77.396 | 104,498 | +28,404 | 0.01% | 8,087,678 |
| 2010-08-16 | 2010-08-12 | 77.722 | 76,094 | +16,462 | 0.00% | 5,914,211 |
| 2010-08-13 | 2010-08-11 | 78.785 | 59,632 | -34,383 | 0.00% | 4,698,100 |
| 2010-08-12 | 2010-08-10 | 78.785 | 94,015 | +21,168 | 0.01% | 7,406,961 |
| 2010-08-11 | 2010-08-09 | 79.112 | 72,847 | +5,715 | 0.00% | 5,763,057 |
| 2010-08-10 | 2010-08-06 | 79.275 | 67,132 | +1,884 | 0.00% | 5,321,906 |
| 2010-08-09 | 2010-08-05 | 79.030 | 65,248 | -578 | 0.00% | 5,156,554 |
| 2010-08-06 | 2010-08-04 | 79.602 | 65,826 | +21,242 | 0.00% | 5,239,892 |
| 2010-08-05 | 2010-08-03 | 79.357 | 44,584 | -4,377 | 0.00% | 3,538,051 |
| 2010-08-04 | 2010-08-02 | 79.684 | 48,961 | +6,933 | 0.00% | 3,901,403 |
| 2010-08-03 | 2010-07-30 | 79.275 | 42,028 | +14,904 | 0.00% | 3,331,780 |
| 2010-08-02 | 2010-07-29 | 79.602 | 27,124 | -4,601 | 0.00% | 2,159,129 |
| 2010-07-30 | 2010-07-28 | 79.684 | 31,725 | -5,590 | 0.00% | 2,527,971 |
| 2010-07-29 | 2010-07-27 | 79.439 | 37,315 | -695 | 0.00% | 2,964,255 |
| 2010-07-28 | 2010-07-26 | 79.439 | 38,010 | -11,461 | 0.00% | 3,019,465 |
| 2010-07-27 | 2010-07-23 | 79.439 | 49,471 | -25,026 | 0.00% | 3,929,912 |
| 2010-07-26 | 2010-07-22 | 79.357 | 74,497 | -13,046 | 0.00% | 5,911,857 |
| 2010-07-23 | 2010-07-21 | 78.376 | 87,543 | +3,145 | 0.00% | 6,861,292 |
| 2010-07-22 | 2010-07-20 | 78.948 | 84,398 | +9,251 | 0.00% | 6,663,082 |
| 2010-07-21 | 2010-07-19 | 78.948 | 75,147 | -2,692 | 0.00% | 5,932,731 |
| 2010-07-20 | 2010-07-16 | 78.948 | 77,839 | +7,390 | 0.00% | 6,145,260 |
| 2010-07-19 | 2010-07-15 | 78.948 | 70,449 | -141 | 0.00% | 5,561,832 |
| 2010-07-16 | 2010-07-14 | 79.684 | 70,590 | +996 | 0.00% | 5,624,885 |
| 2010-07-15 | 2010-07-13 | 79.275 | 69,594 | +7,292 | 0.00% | 5,517,082 |
| 2010-07-14 | 2010-07-12 | 80.746 | 62,302 | -2,719 | 0.00% | 5,030,658 |
| 2010-07-13 | 2010-07-09 | 81.564 | 65,021 | +25,905 | 0.00% | 5,303,347 |
| 2010-07-12 | 2010-07-08 | 80.665 | 39,116 | -21,388 | 0.00% | 3,155,277 |
| 2010-07-09 | 2010-07-07 | 81.400 | 60,504 | -19,697 | 0.00% | 4,925,035 |
| 2010-07-08 | 2010-07-06 | 81.400 | 80,201 | +63,498 | 0.00% | 6,528,374 |
| 2010-07-07 | 2010-07-05 | 80.338 | 16,703 | -40,393 | 0.00% | 1,341,881 |
| 2010-07-06 | 2010-07-02 | 79.684 | 57,096 | +108 | 0.00% | 4,549,631 |
| 2010-07-05 | 2010-06-30 | 79.030 | 56,988 | +49,748 | 0.00% | 4,503,765 |
| 2010-07-02 | 2010-06-29 | 78.213 | 7,240 | -15,544 | 0.00% | 566,261 |
| 2010-06-30 | 2010-06-28 | 78.376 | 22,784 | -12,410 | 0.00% | 1,785,724 |
| 2010-06-29 | 2010-06-25 | 78.867 | 35,194 | -66,026 | 0.00% | 2,775,632 |
| 2010-06-28 | 2010-06-24 | 79.439 | 101,220 | -55,230 | 0.01% | 8,040,785 |
| 2010-06-25 | 2010-06-23 | 79.275 | 156,450 | -79,209 | 0.01% | 12,402,613 |
| 2010-06-24 | 2010-06-22 | 78.703 | 235,659 | -71,797 | 0.01% | 18,547,108 |
| 2010-06-23 | 2010-06-21 | 78.458 | 307,456 | -74,687 | 0.02% | 24,122,376 |
| 2010-06-22 | 2010-06-18 | 77.232 | 382,143 | -69,852 | 0.02% | 29,513,696 |
| 2010-06-21 | 2010-06-17 | 75.843 | 451,995 | -63,141 | 0.03% | 34,280,526 |
| 2010-06-18 | 2010-06-15 | 74.453 | 515,136 | -18,912 | 0.03% | 38,353,602 |
| 2010-06-17 | 2010-06-14 | 74.535 | 534,048 | -45,892 | 0.03% | 39,805,310 |
| 2010-06-15 | 2010-06-11 | 73.881 | 579,940 | -46,831 | 0.03% | 42,846,699 |
| 2010-06-14 | 2010-06-10 | 72.901 | 626,771 | -20,381 | 0.04% | 45,691,943 |
| 2010-06-11 | 2010-06-09 | 72.737 | 647,152 | -19,670 | 0.04% | 47,071,949 |
| 2010-06-10 | 2010-06-08 | 72.083 | 666,822 | -67,933 | 0.04% | 48,066,708 |
| 2010-06-09 | 2010-06-07 | 70.939 | 734,755 | +1,884 | 0.04% | 52,122,850 |
| 2010-06-08 | 2010-06-04 | 71.675 | 732,871 | -23,323 | 0.04% | 52,528,259 |
| 2010-06-07 | 2010-06-03 | 70.776 | 756,194 | +17,546 | 0.04% | 53,520,110 |
| 2010-06-04 | 2010-06-02 | 71.920 | 738,648 | -19,259 | 0.04% | 53,123,426 |
| 2010-06-03 | 2010-06-01 | 71.838 | 757,907 | -48,019 | 0.04% | 54,446,588 |
| 2010-06-02 | 2010-05-31 | 70.285 | 805,926 | -1,224 | 0.05% | 56,644,728 |
| 2010-06-01 | 2010-05-28 | 69.877 | 807,150 | +30,345 | 0.05% | 56,400,927 |
| 2010-05-31 | 2010-05-27 | 70.530 | 776,805 | +72,640 | 0.04% | 54,788,408 |
| 2010-05-28 | 2010-05-26 | 69.305 | 704,165 | +6,608 | 0.04% | 48,801,836 |
| 2010-05-27 | 2010-05-25 | 70.367 | 697,557 | -42,581 | 0.04% | 49,084,993 |
| 2010-05-26 | 2010-05-24 | 70.285 | 740,138 | -13,221 | 0.05% | 52,020,800 |
| 2010-05-25 | 2010-05-20 | 69.468 | 753,359 | +24,472 | 0.05% | 52,334,344 |
| 2010-05-24 | 2010-05-19 | 70.612 | 728,887 | -14,279 | 0.05% | 51,468,300 |
| 2010-05-20 | 2010-05-18 | 70.857 | 743,166 | -17,131 | 0.05% | 52,658,782 |
| 2010-05-19 | 2010-05-17 | 72.410 | 760,297 | -25,940 | 0.05% | 55,053,239 |
| 2010-05-18 | 2010-05-14 | 72.410 | 786,237 | -3,793 | 0.05% | 56,931,559 |
| 2010-05-17 | 2010-05-13 | 89.687 | 790,030 | -105,040 | 0.05% | 70,855,592 |
| 2010-05-14 | 2010-05-12 | 86.322 | 895,070 | +124,144 | 0.06% | 77,263,939 |
| 2010-05-13 | 2010-05-11 | 85.594 | 770,926 | +82,847 | 0.05% | 65,986,630 |
| 2010-05-12 | 2010-05-10 | 85.776 | 688,079 | +33,861 | 0.05% | 59,020,601 |
| 2010-05-11 | 2010-05-07 | 85.867 | 654,218 | +17,744 | 0.05% | 56,175,651 |
| 2010-05-10 | 2010-05-06 | 85.139 | 636,474 | +73,944 | 0.04% | 54,188,877 |
| 2010-05-07 | 2010-05-05 | 85.048 | 562,530 | +41,777 | 0.04% | 47,842,177 |
| 2010-05-06 | 2010-05-04 | 85.685 | 520,753 | +56,068 | 0.04% | 44,620,694 |
| 2010-05-05 | 2010-05-03 | 85.958 | 464,685 | +36,902 | 0.03% | 39,943,314 |
| 2010-05-04 | 2010-04-30 | 86.413 | 427,783 | +52,031 | 0.03% | 36,965,855 |
| 2010-05-03 | 2010-04-29 | 86.231 | 375,752 | +78,496 | 0.03% | 32,401,362 |
| 2010-04-30 | 2010-04-28 | 88.778 | 297,256 | +68,381 | 0.02% | 26,389,677 |
| 2010-04-29 | 2010-04-27 | 90.506 | 228,875 | +41,776 | 0.02% | 20,714,529 |
| 2010-04-28 | 2010-04-26 | 92.552 | 187,099 | +18,426 | 0.01% | 17,316,476 |
| 2010-04-27 | 2010-04-23 | 90.961 | 168,673 | +43,293 | 0.01% | 15,342,608 |
| 2010-04-26 | 2010-04-22 | 93.235 | 125,380 | -12,472 | 0.01% | 11,689,765 |
| 2010-04-23 | 2010-04-21 | 92.780 | 137,852 | +6,255 | 0.01% | 12,789,892 |
| 2010-04-22 | 2010-04-20 | 93.462 | 131,597 | +2,492 | 0.01% | 12,299,330 |
| 2010-04-21 | 2010-04-19 | 93.689 | 129,105 | -16,434 | 0.01% | 12,095,781 |
| 2010-04-20 | 2010-04-16 | 93.235 | 145,539 | +2,812 | 0.01% | 13,569,283 |
| 2010-04-19 | 2010-04-15 | 93.235 | 142,727 | +15,290 | 0.01% | 13,307,107 |
| 2010-04-16 | 2010-04-14 | 94.372 | 127,437 | -8,694 | 0.01% | 12,026,445 |
| 2010-04-15 | 2010-04-13 | 94.826 | 136,131 | -22,282 | 0.01% | 12,908,826 |
| 2010-04-14 | 2010-04-12 | 95.509 | 158,413 | -116,772 | 0.01% | 15,129,820 |
| 2010-04-13 | 2010-04-09 | 93.917 | 275,185 | -99,778 | 0.02% | 25,844,519 |
| 2010-04-12 | 2010-04-08 | 90.233 | 374,963 | -2,951 | 0.03% | 33,834,029 |
| 2010-04-09 | 2010-04-07 | 90.324 | 377,914 | -55,213 | 0.03% | 34,134,682 |
| 2010-04-08 | 2010-04-01 | 90.051 | 433,127 | -61,451 | 0.03% | 39,003,545 |
| 2010-04-07 | 2010-03-31 | 88.050 | 494,578 | -126,010 | 0.03% | 43,547,556 |
| 2010-04-01 | 2010-03-30 | 86.867 | 620,588 | +219 | 0.04% | 53,908,889 |
| 2010-03-31 | 2010-03-29 | 87.140 | 620,369 | -18,295 | 0.04% | 54,059,152 |
| 2010-03-30 | 2010-03-26 | 85.958 | 638,664 | +7,036 | 0.04% | 54,898,171 |
| 2010-03-29 | 2010-03-25 | 85.412 | 631,628 | +41,336 | 0.04% | 53,948,652 |
| 2010-03-26 | 2010-03-24 | 86.049 | 590,292 | +10,609 | 0.04% | 50,793,913 |
| 2010-03-25 | 2010-03-23 | 87.140 | 579,683 | -2,706 | 0.04% | 50,513,761 |
| 2010-03-24 | 2010-03-22 | 86.049 | 582,389 | +7,476 | 0.04% | 50,113,869 |
| 2010-03-23 | 2010-03-19 | 87.413 | 574,913 | +12,546 | 0.04% | 50,254,985 |
| 2010-03-22 | 2010-03-18 | 85.776 | 562,367 | +62,423 | 0.04% | 48,237,540 |
| 2010-03-19 | 2010-03-17 | 87.959 | 499,944 | -15,383 | 0.03% | 43,974,556 |
| 2010-03-18 | 2010-03-16 | 85.321 | 515,327 | -20,783 | 0.04% | 43,968,269 |
| 2010-03-17 | 2010-03-15 | 85.048 | 536,110 | -11,189 | 0.04% | 45,595,203 |
| 2010-03-16 | 2010-03-12 | 84.230 | 547,299 | -4,116 | 0.04% | 46,098,763 |
| 2010-03-15 | 2010-03-11 | 84.411 | 551,415 | +2,106 | 0.04% | 46,545,766 |
| 2010-03-12 | 2010-03-10 | 84.684 | 549,309 | -19,349 | 0.04% | 46,517,892 |
| 2010-03-11 | 2010-03-09 | 83.684 | 568,658 | -6,862 | 0.04% | 47,587,470 |
| 2010-03-10 | 2010-03-08 | 83.684 | 575,520 | -24,445 | 0.04% | 48,161,708 |
| 2010-03-09 | 2010-03-05 | 83.138 | 599,965 | -54,220 | 0.04% | 49,879,920 |
| 2010-03-08 | 2010-03-04 | 82.047 | 654,185 | +7,396 | 0.05% | 53,673,603 |
| 2010-03-05 | 2010-03-03 | 81.683 | 646,789 | -16,051 | 0.05% | 52,831,458 |
| 2010-03-04 | 2010-03-02 | 81.501 | 662,840 | -13,610 | 0.05% | 54,021,962 |
| 2010-03-03 | 2010-03-01 | 80.500 | 676,450 | -13,269 | 0.05% | 54,454,353 |
| 2010-03-02 | 2010-02-26 | 79.500 | 689,719 | -3,111 | 0.05% | 54,832,400 |
| 2010-03-01 | 2010-02-25 | 78.317 | 692,830 | +11,836 | 0.05% | 54,260,460 |
| 2010-02-26 | 2010-02-24 | 79.136 | 680,994 | +22,867 | 0.05% | 53,890,991 |
| 2010-02-25 | 2010-02-23 | 79.318 | 658,127 | -6,249 | 0.05% | 52,201,121 |
| 2010-02-24 | 2010-02-22 | 78.954 | 664,376 | -880 | 0.05% | 52,455,049 |
| 2010-02-23 | 2010-02-19 | 77.408 | 665,256 | -1,099 | 0.05% | 51,495,822 |
| 2010-02-22 | 2010-02-18 | 78.408 | 666,355 | -8,465 | 0.05% | 52,247,626 |
| 2010-02-19 | 2010-02-17 | 78.044 | 674,820 | -9,168 | 0.05% | 52,665,822 |
| 2010-02-18 | 2010-02-12 | 76.953 | 683,988 | +15,611 | 0.05% | 52,634,740 |
| 2010-02-17 | 2010-02-11 | 77.408 | 668,377 | -7,915 | 0.05% | 51,737,411 |
| 2010-02-12 | 2010-02-10 | 77.226 | 676,292 | +75,307 | 0.05% | 52,227,059 |
| 2010-02-11 | 2010-02-09 | 78.044 | 600,985 | -14,799 | 0.04% | 46,903,425 |
| 2010-02-10 | 2010-02-08 | 75.770 | 615,784 | +7,916 | 0.04% | 46,658,098 |
| 2010-02-09 | 2010-02-05 | 73.860 | 607,868 | +84,999 | 0.04% | 44,897,168 |
| 2010-02-08 | 2010-02-04 | 75.770 | 522,869 | +54,969 | 0.04% | 39,617,907 |
| 2010-02-05 | 2010-02-03 | 77.498 | 467,900 | +32,761 | 0.03% | 36,261,542 |
| 2010-02-04 | 2010-02-02 | 78.408 | 435,139 | +12,348 | 0.03% | 34,118,420 |
| 2010-02-03 | 2010-02-01 | 77.862 | 422,791 | +21,761 | 0.03% | 32,919,493 |
| 2010-02-02 | 2010-01-29 | 77.226 | 401,030 | +54,529 | 0.03% | 30,969,785 |
| 2010-02-01 | 2010-01-28 | 78.408 | 346,501 | +23,527 | 0.02% | 27,168,483 |
| 2010-01-29 | 2010-01-27 | 79.227 | 322,974 | +31,222 | 0.02% | 25,588,177 |
| 2010-01-28 | 2010-01-26 | 81.319 | 291,752 | +33,861 | 0.02% | 23,724,933 |
| 2010-01-27 | 2010-01-25 | 82.865 | 257,891 | -5,717 | 0.02% | 21,370,181 |
| 2010-01-26 | 2010-01-22 | 81.046 | 263,608 | +83,641 | 0.02% | 21,364,362 |
| 2010-01-25 | 2010-01-21 | 82.774 | 179,967 | +19,568 | 0.01% | 14,896,626 |
| 2010-01-22 | 2010-01-20 | 83.138 | 160,399 | +59,147 | 0.01% | 13,335,260 |
| 2010-01-21 | 2010-01-19 | 84.048 | 101,252 | +3,478 | 0.01% | 8,509,993 |
| 2010-01-20 | 2010-01-18 | 84.684 | 97,774 | +15,391 | 0.01% | 8,279,931 |
| 2010-01-19 | 2010-01-15 | 84.321 | 82,383 | +5,871 | 0.01% | 6,946,579 |
| 2010-01-18 | 2010-01-14 | 85.685 | 76,512 | +47,468 | 0.01% | 6,555,927 |
| 2010-01-15 | 2010-01-13 | 86.140 | 29,044 | -4,104 | 0.00% | 2,501,843 |
| 2010-01-14 | 2010-01-12 | 88.232 | 33,148 | +5,517 | 0.00% | 2,924,709 |
| 2010-01-13 | 2010-01-11 | 89.869 | 27,631 | +21,365 | 0.00% | 2,483,174 |
| 2010-01-12 | 2010-01-08 | 89.960 | 6,266 | -15,497 | 0.00% | 563,690 |
| 2010-01-11 | 2010-01-07 | 89.687 | 21,763 | -11,220 | 0.00% | 1,951,863 |
| 2010-01-08 | 2010-01-06 | 89.505 | 32,983 | -13,298 | 0.00% | 2,952,153 |
| 2010-01-07 | 2010-01-05 | 89.596 | 46,281 | -12,286 | 0.00% | 4,146,604 |
| 2010-01-06 | 2010-01-04 | 89.323 | 58,567 | +52,222 | 0.00% | 5,231,402 |
| 2010-01-05 | 2009-12-31 | 88.687 | 6,345 | -43,900 | 0.00% | 562,717 |
| 2010-01-04 | 2009-12-29 | 87.959 | 50,245 | -19,261 | 0.00% | 4,419,498 |
| 2009-12-30 | 2009-12-28 | 87.049 | 69,506 | +17,606 | 0.00% | 6,050,453 |
| 2009-12-29 | 2009-12-24 | 86.413 | 51,900 | -1,481 | 0.00% | 4,484,816 |
| 2009-12-28 | 2009-12-22 | 85.321 | 53,381 | +10,488 | 0.00% | 4,554,526 |
| 2009-12-23 | 2009-12-21 | 86.231 | 42,893 | +40,898 | 0.00% | 3,698,694 |
| 2009-12-22 | 2009-12-18 | 87.140 | 1,995 | -26,514 | 0.00% | 173,845 |
| 2009-12-21 | 2009-12-17 | 87.049 | 28,509 | -8,191 | 0.00% | 2,481,690 |
| 2009-12-18 | 2009-12-16 | 88.323 | 36,700 | -34,773 | 0.00% | 3,241,447 |
| 2009-12-17 | 2009-12-15 | 88.505 | 71,473 | -57,543 | 0.00% | 6,325,698 |
| 2009-12-16 | 2009-12-14 | 87.777 | 129,016 | -35,861 | 0.01% | 11,324,643 |
| 2009-12-15 | 2009-12-11 | 86.595 | 164,877 | -23,176 | 0.01% | 14,277,450 |
| 2009-12-14 | 2009-12-10 | 85.867 | 188,053 | -46,796 | 0.01% | 16,147,522 |
| 2009-12-11 | 2009-12-09 | 84.957 | 234,849 | -8,377 | 0.02% | 19,952,128 |
| 2009-12-10 | 2009-12-08 | 85.230 | 243,226 | -44,858 | 0.02% | 20,730,187 |
| 2009-12-09 | 2009-12-07 | 84.593 | 288,084 | +3,452 | 0.02% | 24,370,011 |
| 2009-12-08 | 2009-12-04 | 83.775 | 284,632 | +15,557 | 0.02% | 23,844,981 |
| 2009-12-07 | 2009-12-03 | 84.684 | 269,075 | +25,945 | 0.02% | 22,786,450 |
| 2009-12-04 | 2009-12-02 | 84.321 | 243,130 | -6,317 | 0.02% | 20,500,852 |
| 2009-12-03 | 2009-12-01 | 85.048 | 249,447 | -5,277 | 0.02% | 21,215,024 |
| 2009-12-02 | 2009-11-30 | 83.684 | 254,724 | +14,731 | 0.02% | 21,316,276 |
| 2009-12-01 | 2009-11-27 | 81.956 | 239,993 | +38,949 | 0.02% | 19,668,761 |
| 2009-11-30 | 2009-11-26 | 85.503 | 201,044 | +3,078 | 0.01% | 17,189,870 |
| 2009-11-27 | 2009-11-25 | 86.595 | 197,966 | -32,530 | 0.01% | 17,142,778 |
| 2009-11-26 | 2009-11-24 | 86.322 | 230,496 | -13,678 | 0.02% | 19,896,800 |
| 2009-11-25 | 2009-11-23 | 85.230 | 244,174 | -16,432 | 0.02% | 20,810,985 |
| 2009-11-24 | 2009-11-20 | 84.866 | 260,606 | -5,057 | 0.02% | 22,116,667 |
| 2009-11-23 | 2009-11-19 | 84.957 | 265,663 | -10,774 | 0.02% | 22,570,001 |
| 2009-11-20 | 2009-11-18 | 84.048 | 276,437 | -7,851 | 0.02% | 23,233,882 |
| 2009-11-19 | 2009-11-17 | 83.411 | 284,288 | +13,412 | 0.02% | 23,712,727 |
| 2009-11-18 | 2009-11-16 | 83.866 | 270,876 | +11,736 | 0.02% | 22,717,215 |
| 2009-11-17 | 2009-11-13 | 84.684 | 259,140 | -7,955 | 0.02% | 21,945,110 |
| 2009-11-16 | 2009-11-12 | 84.775 | 267,095 | -16,710 | 0.02% | 22,643,070 |
| 2009-11-13 | 2009-11-11 | 84.139 | 283,805 | -18,305 | 0.02% | 23,878,960 |
| 2009-11-12 | 2009-11-10 | 83.229 | 302,110 | -10,554 | 0.02% | 25,144,316 |
| 2009-11-11 | 2009-11-09 | 83.047 | 312,664 | -8,399 | 0.02% | 25,965,835 |
| 2009-11-10 | 2009-11-06 | 81.865 | 321,063 | +16,221 | 0.02% | 26,283,694 |
| 2009-11-09 | 2009-11-05 | 81.592 | 304,842 | +22,472 | 0.02% | 24,872,582 |
| 2009-11-06 | 2009-11-04 | 82.410 | 282,370 | +38,236 | 0.02% | 23,270,214 |
| 2009-11-05 | 2009-11-03 | 81.228 | 244,134 | +92,691 | 0.02% | 19,830,486 |
| 2009-11-04 | 2009-11-02 | 83.957 | 151,443 | +48,153 | 0.01% | 12,714,654 |
| 2009-11-03 | 2009-10-30 | 85.321 | 103,290 | +33,997 | 0.01% | 8,812,817 |
| 2009-11-02 | 2009-10-29 | 85.685 | 69,293 | +7,036 | 0.00% | 5,937,367 |
| 2009-10-30 | 2009-10-28 | 86.867 | 62,257 | +4,397 | 0.00% | 5,408,106 |
| 2009-10-29 | 2009-10-27 | 86.958 | 57,860 | +31,605 | 0.00% | 5,031,413 |
| 2009-10-28 | 2009-10-23 | 88.505 | 26,255 | -5,739 | 0.00% | 2,323,692 |
| 2009-10-27 | 2009-10-22 | 87.231 | 31,994 | +15,831 | 0.00% | 2,790,878 |
| 2009-10-23 | 2009-10-21 | 88.141 | 16,163 | +1,418 | 0.00% | 1,424,621 |
| 2009-10-22 | 2009-10-20 | 89.323 | 14,745 | -12,170 | 0.00% | 1,317,073 |
| 2009-10-21 | 2009-10-19 | 89.869 | 26,915 | +264 | 0.00% | 2,418,828 |
| 2009-10-20 | 2009-10-16 | 89.596 | 26,651 | -6,826 | 0.00% | 2,387,830 |
| 2009-10-19 | 2009-10-15 | 90.324 | 33,477 | -18,201 | 0.00% | 3,023,775 |
| 2009-10-16 | 2009-10-14 | 89.869 | 51,678 | -22,025 | 0.00% | 4,644,257 |
| 2009-10-15 | 2009-10-13 | 88.778 | 73,703 | +61,901 | 0.01% | 6,543,176 |
| 2009-10-14 | 2009-10-12 | 87.504 | 11,802 | -220 | 0.00% | 1,032,724 |
| 2009-10-13 | 2009-10-09 | 89.141 | 12,022 | -34,747 | 0.00% | 1,071,659 |
| 2009-10-12 | 2009-10-08 | 88.687 | 46,769 | -11,512 | 0.00% | 4,147,786 |
| 2009-10-09 | 2009-10-07 | 88.232 | 58,281 | -23,489 | 0.00% | 5,142,240 |
| 2009-10-08 | 2009-10-06 | 87.231 | 81,770 | +2,411 | 0.01% | 7,132,902 |
| 2009-10-07 | 2009-10-05 | 89.145 | 79,359 | +45,862 | 0.01% | 7,074,445 |
| 2009-10-06 | 2009-10-02 | 88.596 | 33,497 | -14,063 | 0.00% | 2,967,690 |
| 2009-10-05 | 2009-09-30 | 89.602 | 47,560 | +27,616 | 0.00% | 4,261,493 |
| 2009-10-02 | 2009-09-29 | 87.131 | 19,944 | -1,376 | 0.00% | 1,737,747 |
| 2009-09-30 | 2009-09-28 | 86.674 | 21,320 | -7,404 | 0.00% | 1,847,883 |
| 2009-09-29 | 2009-09-25 | 86.857 | 28,724 | -6,118 | 0.00% | 2,494,873 |
| 2009-09-28 | 2009-09-24 | 86.948 | 34,842 | +10,495 | 0.00% | 3,029,451 |
| 2009-09-25 | 2009-09-23 | 88.870 | 24,347 | -22,331 | 0.00% | 2,163,724 |
| 2009-09-24 | 2009-09-22 | 89.236 | 46,678 | -43,365 | 0.00% | 4,165,375 |
| 2009-09-23 | 2009-09-21 | 87.314 | 90,043 | -10,529 | 0.01% | 7,862,046 |
| 2009-09-22 | 2009-09-18 | 87.680 | 100,572 | -2,559 | 0.01% | 8,818,198 |
| 2009-09-21 | 2009-09-17 | 88.321 | 103,131 | -4,273 | 0.01% | 9,108,645 |
| 2009-09-18 | 2009-09-16 | 89.145 | 107,404 | +61,859 | 0.01% | 9,574,512 |
| 2009-09-17 | 2009-09-15 | 87.497 | 45,545 | +914 | 0.00% | 3,985,069 |
| 2009-09-16 | 2009-09-14 | 86.948 | 44,631 | -9,235 | 0.00% | 3,880,587 |
| 2009-09-15 | 2009-09-11 | 86.674 | 53,866 | -15,948 | 0.00% | 4,668,764 |
| 2009-09-14 | 2009-09-10 | 88.321 | 69,814 | -48,704 | 0.00% | 6,166,050 |
| 2009-09-11 | 2009-09-09 | 87.131 | 118,518 | -53,519 | 0.01% | 10,326,627 |
| 2009-09-10 | 2009-09-08 | 86.399 | 172,037 | -333,912 | 0.01% | 14,863,842 |
| 2009-09-09 | 2009-09-07 | 84.752 | 505,949 | -37,791 | 0.04% | 42,880,018 |
| 2009-09-08 | 2009-09-04 | 83.836 | 543,740 | -117,870 | 0.04% | 45,585,213 |
| 2009-09-07 | 2009-09-03 | 80.358 | 661,610 | -8,371 | 0.05% | 53,165,978 |
| 2009-09-04 | 2009-09-02 | 79.535 | 669,981 | -67,265 | 0.05% | 53,286,782 |
| 2009-09-03 | 2009-09-01 | 79.352 | 737,246 | -68,656 | 0.05% | 58,501,736 |
| 2009-09-02 | 2009-08-31 | 76.789 | 805,902 | +14,860 | 0.06% | 61,884,435 |
| 2009-09-01 | 2009-08-28 | 78.711 | 791,042 | -77,404 | 0.06% | 62,263,743 |
| 2009-08-31 | 2009-08-27 | 77.704 | 868,446 | -36,952 | 0.06% | 67,481,968 |
| 2009-08-28 | 2009-08-26 | 75.965 | 905,398 | -1,092 | 0.06% | 68,778,841 |
| 2009-08-27 | 2009-08-25 | 76.331 | 906,490 | +15,515 | 0.06% | 69,193,660 |
| 2009-08-26 | 2009-08-24 | 76.606 | 890,975 | -42,227 | 0.06% | 68,254,016 |
| 2009-08-25 | 2009-08-21 | 75.599 | 933,202 | +27,151 | 0.07% | 70,549,338 |
| 2009-08-24 | 2009-08-20 | 76.057 | 906,051 | +8,042 | 0.06% | 68,911,373 |
| 2009-08-21 | 2009-08-19 | 75.874 | 898,009 | +35,837 | 0.06% | 68,135,344 |
| 2009-08-20 | 2009-08-18 | 76.881 | 862,172 | -25,322 | 0.06% | 66,284,263 |
| 2009-08-19 | 2009-08-17 | 75.965 | 887,494 | +42,131 | 0.06% | 67,418,758 |
| 2009-08-18 | 2009-08-14 | 77.979 | 845,363 | -13,570 | 0.06% | 65,920,435 |
| 2009-08-17 | 2009-08-13 | 77.704 | 858,933 | -38,137 | 0.06% | 66,742,768 |
| 2009-08-14 | 2009-08-12 | 76.789 | 897,070 | +21,566 | 0.06% | 68,885,137 |
| 2009-08-13 | 2009-08-11 | 77.796 | 875,504 | -566 | 0.06% | 68,110,535 |
| 2009-08-12 | 2009-08-10 | 77.704 | 876,070 | -17,029 | 0.06% | 68,074,386 |
| 2009-08-11 | 2009-08-07 | 76.972 | 893,099 | +12,407 | 0.06% | 68,743,689 |
| 2009-08-10 | 2009-08-06 | 77.338 | 880,692 | +9,834 | 0.06% | 68,111,115 |
| 2009-08-07 | 2009-08-05 | 76.057 | 870,858 | +142,141 | 0.06% | 66,234,704 |
| 2009-08-06 | 2009-08-04 | 77.338 | 728,717 | +157,051 | 0.05% | 56,357,646 |
| 2009-08-05 | 2009-08-03 | 78.986 | 571,666 | +16,131 | 0.04% | 45,153,393 |
| 2009-08-04 | 2009-07-31 | 79.352 | 555,535 | -29,916 | 0.04% | 44,082,656 |
| 2009-08-03 | 2009-07-30 | 78.894 | 585,451 | -161,849 | 0.04% | 46,188,627 |
| 2009-07-31 | 2009-07-29 | 76.789 | 747,300 | +6,992 | 0.05% | 57,384,444 |
| 2009-07-30 | 2009-07-28 | 76.514 | 740,308 | +39,808 | 0.05% | 56,644,266 |
| 2009-07-29 | 2009-07-27 | 76.423 | 700,500 | +72,768 | 0.05% | 53,534,265 |
| 2009-07-28 | 2009-07-24 | 77.796 | 627,732 | -5,732 | 0.04% | 48,834,914 |
| 2009-07-27 | 2009-07-23 | 79.077 | 633,464 | -146,273 | 0.04% | 50,092,524 |
| 2009-07-24 | 2009-07-22 | 76.331 | 779,737 | -32,013 | 0.05% | 59,518,424 |
| 2009-07-23 | 2009-07-21 | 74.867 | 811,750 | +45,572 | 0.06% | 60,773,302 |
| 2009-07-22 | 2009-07-20 | 76.698 | 766,178 | +4,021 | 0.05% | 58,763,943 |
| 2009-07-21 | 2009-07-17 | 77.247 | 762,157 | -3,299 | 0.05% | 58,874,078 |
| 2009-07-20 | 2009-07-16 | 76.606 | 765,456 | -27,584 | 0.05% | 58,638,509 |
| 2009-07-17 | 2009-07-15 | 76.698 | 793,040 | -19,703 | 0.06% | 60,824,191 |
| 2009-07-16 | 2009-07-14 | 73.769 | 812,743 | +4,958 | 0.06% | 59,955,014 |
| 2009-07-15 | 2009-07-13 | 73.769 | 807,785 | -2,436 | 0.06% | 59,589,269 |
| 2009-07-14 | 2009-07-10 | 74.501 | 810,221 | +1,942 | 0.06% | 60,362,210 |
| 2009-07-13 | 2009-07-09 | 75.142 | 808,279 | -9,746 | 0.06% | 60,735,371 |
| 2009-07-10 | 2009-07-08 | 73.220 | 818,025 | -4,589 | 0.06% | 59,895,445 |
| 2009-07-09 | 2009-07-07 | 72.853 | 822,614 | -4,457 | 0.06% | 59,930,292 |
| 2009-07-08 | 2009-07-06 | 72.945 | 827,071 | +4,588 | 0.06% | 60,330,698 |
| 2009-07-07 | 2009-07-03 | 73.220 | 822,483 | +6,928 | 0.06% | 60,221,858 |
| 2009-07-06 | 2009-07-02 | 73.311 | 815,555 | +2,047 | 0.06% | 59,789,236 |
| 2009-07-03 | 2009-06-30 | 74.592 | 813,508 | -14,638 | 0.06% | 60,681,551 |
| 2009-07-02 | 2009-06-29 | 75.325 | 828,146 | -8,535 | 0.06% | 62,379,800 |
| 2009-06-30 | 2009-06-26 | 76.240 | 836,681 | -26,974 | 0.06% | 63,788,463 |
| 2009-06-29 | 2009-06-25 | 75.050 | 863,655 | -91,203 | 0.06% | 64,817,366 |
| 2009-06-26 | 2009-06-24 | 72.762 | 954,858 | -1,091 | 0.07% | 69,477,335 |
| 2009-06-25 | 2009-06-23 | 73.128 | 955,949 | -43,403 | 0.07% | 69,906,689 |
| 2009-06-24 | 2009-06-22 | 72.579 | 999,352 | +1,622 | 0.07% | 72,531,875 |
| 2009-06-23 | 2009-06-19 | 71.938 | 997,730 | -9,396 | 0.07% | 71,774,935 |
| 2009-06-22 | 2009-06-18 | 72.304 | 1,007,126 | +116 | 0.07% | 72,819,574 |
| 2009-06-19 | 2009-06-17 | 72.579 | 1,007,010 | -8,850 | 0.07% | 73,087,685 |
| 2009-06-18 | 2009-06-16 | 72.030 | 1,015,860 | -3,868 | 0.07% | 73,172,152 |
| 2009-06-17 | 2009-06-15 | 72.304 | 1,019,728 | -13,765 | 0.07% | 73,730,753 |
| 2009-06-16 | 2009-06-12 | 72.396 | 1,033,493 | -36,274 | 0.07% | 74,820,612 |
| 2009-06-15 | 2009-06-11 | 71.938 | 1,069,767 | +9,776 | 0.07% | 76,957,150 |
| 2009-06-12 | 2009-06-10 | 72.396 | 1,059,991 | -70,796 | 0.07% | 76,738,957 |
| 2009-06-11 | 2009-06-09 | 71.938 | 1,130,787 | -19,022 | 0.08% | 81,346,821 |
| 2009-06-10 | 2009-06-08 | 71.755 | 1,149,809 | -3,713 | 0.08% | 82,504,759 |
| 2009-06-09 | 2009-06-05 | 73.677 | 1,153,522 | -10,779 | 0.08% | 84,988,271 |
| 2009-06-08 | 2009-06-04 | 73.403 | 1,164,301 | -78,749 | 0.08% | 85,462,752 |
| 2009-06-05 | 2009-06-03 | 70.199 | 1,243,050 | -10,714 | 0.09% | 87,261,203 |
| 2009-06-04 | 2009-06-02 | 71.847 | 1,253,764 | +52,985 | 0.09% | 90,078,819 |
| 2009-06-03 | 2009-06-01 | 71.847 | 1,200,779 | +17,562 | 0.08% | 86,272,021 |
| 2009-06-02 | 2009-05-29 | 71.664 | 1,183,217 | +13,985 | 0.08% | 84,793,663 |
| 2009-06-01 | 2009-05-27 | 71.847 | 1,169,232 | -47,686 | 0.08% | 84,005,473 |
| 2009-05-29 | 2009-05-26 | 69.742 | 1,216,918 | +4,152 | 0.08% | 84,869,866 |
| 2009-05-27 | 2009-05-25 | 70.474 | 1,212,766 | -21,458 | 0.08% | 85,468,281 |
| 2009-05-26 | 2009-05-22 | 70.108 | 1,234,224 | +13,451 | 0.09% | 86,528,662 |
| 2009-05-25 | 2009-05-21 | 70.565 | 1,220,773 | +17,452 | 0.08% | 86,144,296 |
| 2009-05-22 | 2009-05-20 | 70.840 | 1,203,321 | +61,841 | 0.08% | 85,243,189 |
| 2009-05-21 | 2009-05-19 | 73.494 | 1,141,480 | +25,864 | 0.08% | 83,892,104 |
| 2009-05-20 | 2009-05-18 | 74.226 | 1,115,616 | -86,268 | 0.08% | 82,808,100 |
| 2009-05-19 | 2009-05-15 | 71.206 | 1,201,884 | -699 | 0.08% | 85,581,399 |
| 2009-05-18 | 2009-05-14 | 71.115 | 1,202,583 | -45,905 | 0.08% | 85,521,107 |
| 2009-05-15 | 2009-05-13 | 71.389 | 1,248,488 | -18,225 | 0.09% | 89,128,420 |
| 2009-05-14 | 2009-05-12 | 70.199 | 1,266,713 | -79,207 | 0.09% | 88,922,328 |
| 2009-05-13 | 2009-05-11 | 67.637 | 1,345,920 | -12,893 | 0.09% | 91,033,432 |
| 2009-05-12 | 2009-05-08 | 67.911 | 1,358,813 | +9,836 | 0.09% | 92,278,565 |
| 2009-05-11 | 2009-05-07 | 67.270 | 1,348,977 | +56,771 | 0.09% | 90,746,340 |
| 2009-05-08 | 2009-05-06 | 69.101 | 1,292,206 | -38,837 | 0.09% | 89,292,696 |
| 2009-05-07 | 2009-05-05 | 67.728 | 1,331,043 | -24,743 | 0.09% | 90,149,026 |
| 2009-05-06 | 2009-05-04 | 67.270 | 1,355,786 | -16,056 | 0.09% | 91,204,384 |
| 2009-05-05 | 2009-04-30 | 67.425 | 1,371,842 | -61,418 | 0.10% | 92,496,088 |
| 2009-05-04 | 2009-04-29 | 65.472 | 1,433,260 | -760 | 0.10% | 93,838,034 |
| 2009-04-30 | 2009-04-28 | 64.449 | 1,434,020 | -21,233 | 0.10% | 92,420,796 |
| 2009-04-29 | 2009-04-27 | 65.286 | 1,455,253 | -31,942 | 0.10% | 95,007,278 |
| 2009-04-28 | 2009-04-24 | 66.123 | 1,487,195 | +4,014 | 0.10% | 98,337,413 |
| 2009-04-27 | 2009-04-23 | 66.495 | 1,483,181 | -22,624 | 0.10% | 98,623,738 |
| 2009-04-24 | 2009-04-22 | 66.402 | 1,505,805 | -89,574 | 0.11% | 99,988,075 |
| 2009-04-23 | 2009-04-21 | 64.914 | 1,595,379 | -66,254 | 0.11% | 103,562,030 |
| 2009-04-22 | 2009-04-20 | 64.170 | 1,661,633 | -71,631 | 0.12% | 106,626,575 |
| 2009-04-21 | 2009-04-17 | 62.961 | 1,733,264 | -33,038 | 0.12% | 109,127,611 |
| 2009-04-20 | 2009-04-16 | 61.101 | 1,766,302 | +46,039 | 0.12% | 107,922,399 |
| 2009-04-17 | 2009-04-15 | 63.147 | 1,720,263 | +430 | 0.12% | 108,629,026 |
| 2009-04-16 | 2009-04-14 | 64.170 | 1,719,833 | -16,129 | 0.12% | 110,361,255 |
| 2009-04-15 | 2009-04-09 | 63.054 | 1,735,962 | -74,999 | 0.12% | 109,458,923 |
| 2009-04-14 | 2009-04-08 | 61.287 | 1,810,961 | -141,769 | 0.13% | 110,987,936 |
| 2009-04-09 | 2009-04-07 | 60.357 | 1,952,730 | -76,667 | 0.14% | 117,860,467 |
| 2009-04-08 | 2009-04-06 | 59.055 | 2,029,397 | -72,148 | 0.14% | 119,845,574 |
| 2009-04-07 | 2009-04-03 | 57.102 | 2,101,545 | -53,484 | 0.15% | 120,001,956 |
| 2009-04-06 | 2009-04-02 | 57.288 | 2,155,029 | +985 | 0.15% | 123,456,822 |
| 2009-04-03 | 2009-04-01 | 55.707 | 2,154,044 | +5,592 | 0.15% | 119,994,863 |
| 2009-04-02 | 2009-03-31 | 56.823 | 2,148,452 | -34,686 | 0.15% | 122,081,014 |
| 2009-04-01 | 2009-03-30 | 55.707 | 2,183,138 | -37,444 | 0.15% | 121,615,596 |
| 2009-03-31 | 2009-03-27 | 55.521 | 2,220,582 | +3,011 | 0.16% | 123,288,454 |
| 2009-03-30 | 2009-03-26 | 54.963 | 2,217,571 | +2,830 | 0.15% | 121,883,881 |
| 2009-03-27 | 2009-03-25 | 55.521 | 2,214,741 | -37,584 | 0.15% | 122,964,157 |
| 2009-03-26 | 2009-03-24 | 55.614 | 2,252,325 | -108,265 | 0.16% | 125,260,316 |
| 2009-03-25 | 2009-03-23 | 54.312 | 2,360,590 | -114,052 | 0.16% | 128,207,866 |
| 2009-03-24 | 2009-03-20 | 52.266 | 2,474,642 | +23,380 | 0.17% | 129,339,136 |
| 2009-03-23 | 2009-03-19 | 51.801 | 2,451,262 | +124,819 | 0.17% | 126,977,330 |
| 2009-03-20 | 2009-03-18 | 53.010 | 2,326,443 | +90,409 | 0.16% | 123,324,264 |
| 2009-03-19 | 2009-03-17 | 53.475 | 2,236,034 | +16,774 | 0.16% | 119,571,454 |
| 2009-03-18 | 2009-03-16 | 54.777 | 2,219,260 | -3,677 | 0.15% | 121,563,933 |
| 2009-03-17 | 2009-03-13 | 52.824 | 2,222,937 | +33,133 | 0.16% | 117,423,968 |
| 2009-03-16 | 2009-03-12 | 52.173 | 2,189,804 | -3,656 | 0.15% | 114,248,200 |
| 2009-03-13 | 2009-03-11 | 52.080 | 2,193,460 | -14,258 | 0.15% | 114,234,953 |
| 2009-03-12 | 2009-03-10 | 51.150 | 2,207,718 | +989 | 0.15% | 112,924,337 |
| 2009-03-11 | 2009-03-09 | 50.127 | 2,206,729 | +2,509 | 0.15% | 110,616,275 |
| 2009-03-10 | 2009-03-06 | 51.150 | 2,204,220 | +78,064 | 0.15% | 112,745,415 |
| 2009-03-09 | 2009-03-05 | 52.638 | 2,126,156 | +27,527 | 0.15% | 111,916,165 |
| 2009-03-06 | 2009-03-04 | 53.568 | 2,098,629 | +990 | 0.15% | 112,418,922 |
| 2009-03-05 | 2009-03-03 | 53.010 | 2,097,639 | +21,023 | 0.15% | 111,195,411 |
| 2009-03-04 | 2009-03-02 | 53.475 | 2,076,616 | +16,775 | 0.14% | 111,046,609 |
| 2009-03-03 | 2009-02-27 | 54.870 | 2,059,841 | +14,420 | 0.14% | 113,023,037 |
| 2009-03-02 | 2009-02-26 | 55.800 | 2,045,421 | -10,967 | 0.14% | 114,134,048 |
| 2009-02-27 | 2009-02-25 | 55.149 | 2,056,388 | -7,377 | 0.14% | 113,407,301 |
| 2009-02-26 | 2009-02-24 | 54.405 | 2,063,765 | +36,968 | 0.14% | 112,278,699 |
| 2009-02-25 | 2009-02-23 | 56.079 | 2,026,797 | -62,940 | 0.14% | 113,660,307 |
| 2009-02-24 | 2009-02-20 | 53.661 | 2,089,737 | +92,630 | 0.15% | 112,136,942 |
| 2009-02-23 | 2009-02-19 | 54.963 | 1,997,107 | +13,506 | 0.14% | 109,766,566 |
| 2009-02-20 | 2009-02-18 | 56.172 | 1,983,601 | +12,258 | 0.14% | 111,422,403 |
| 2009-02-19 | 2009-02-17 | 55.800 | 1,971,343 | +77,420 | 0.14% | 110,000,512 |
| 2009-02-18 | 2009-02-16 | 56.823 | 1,893,923 | +1,888 | 0.13% | 107,617,969 |
| 2009-02-17 | 2009-02-13 | 56.823 | 1,892,035 | +4,486 | 0.13% | 107,510,687 |
| 2009-02-16 | 2009-02-12 | 56.079 | 1,887,549 | +2,366 | 0.13% | 105,851,449 |
| 2009-02-13 | 2009-02-11 | 56.451 | 1,885,183 | +9,677 | 0.13% | 106,420,052 |
| 2009-02-12 | 2009-02-10 | 56.451 | 1,875,506 | +17,114 | 0.13% | 105,873,778 |
| 2009-02-11 | 2009-02-09 | 57.102 | 1,858,392 | +34,065 | 0.13% | 106,117,488 |
| 2009-02-10 | 2009-02-06 | 56.916 | 1,824,327 | +51,183 | 0.13% | 103,832,992 |
| 2009-02-09 | 2009-02-05 | 57.846 | 1,773,144 | +860 | 0.12% | 102,568,889 |
| 2009-02-06 | 2009-02-04 | 58.125 | 1,772,284 | -3,296 | 0.12% | 103,013,607 |
| 2009-02-05 | 2009-02-03 | 57.753 | 1,775,580 | -5,699 | 0.12% | 102,544,673 |
| 2009-02-04 | 2009-02-02 | 57.660 | 1,781,279 | +1,641 | 0.12% | 102,708,148 |
| 2009-02-03 | 2009-01-30 | 59.241 | 1,779,638 | -28,752 | 0.12% | 105,427,125 |
| 2009-02-02 | 2009-01-29 | 56.637 | 1,808,390 | +11,182 | 0.13% | 102,421,387 |
| 2009-01-30 | 2009-01-23 | 56.730 | 1,797,208 | +15,602 | 0.13% | 101,955,214 |
| 2009-01-29 | 2009-01-22 | 56.730 | 1,781,606 | +2,688 | 0.12% | 101,070,116 |
| 2009-01-23 | 2009-01-21 | 58.497 | 1,778,918 | -11,682 | 0.12% | 104,060,962 |
| 2009-01-22 | 2009-01-20 | 58.311 | 1,790,600 | -161,256 | 0.12% | 104,411,271 |
| 2009-01-21 | 2009-01-19 | 58.218 | 1,951,856 | -20,860 | 0.14% | 113,632,711 |
| 2009-01-20 | 2009-01-16 | 56.916 | 1,972,716 | -64,732 | 0.14% | 112,278,668 |
| 2009-01-19 | 2009-01-15 | 56.451 | 2,037,448 | -65,675 | 0.14% | 115,015,530 |
| 2009-01-16 | 2009-01-14 | 57.939 | 2,103,123 | -2,388 | 0.15% | 121,852,370 |
| 2009-01-15 | 2009-01-13 | 59.334 | 2,105,511 | -53,548 | 0.15% | 124,927,904 |
| 2009-01-14 | 2009-01-12 | 59.241 | 2,159,059 | -118,216 | 0.15% | 127,904,317 |
| 2009-01-13 | 2009-01-09 | 57.846 | 2,277,275 | +10,719 | 0.16% | 131,730,738 |
| 2009-01-12 | 2009-01-08 | 56.079 | 2,266,556 | -47,012 | 0.16% | 127,105,700 |
| 2009-01-09 | 2009-01-07 | 55.521 | 2,313,568 | -9,677 | 0.16% | 128,451,110 |
| 2009-01-08 | 2009-01-06 | 55.614 | 2,323,245 | +20,430 | 0.16% | 129,204,446 |
| 2009-01-07 | 2009-01-05 | 56.172 | 2,302,815 | +87,205 | 0.16% | 129,353,222 |
| 2009-01-06 | 2009-01-02 | 56.172 | 2,215,610 | -8,430 | 0.15% | 124,454,762 |
| 2009-01-05 | 2008-12-31 | 54.405 | 2,224,040 | +26,277 | 0.16% | 120,998,426 |
| 2009-01-02 | 2008-12-29 | 54.870 | 2,197,763 | +11,693 | 0.15% | 120,590,787 |
| 2008-12-30 | 2008-12-24 | 54.963 | 2,186,070 | +67,957 | 0.15% | 120,152,499 |
| 2008-12-29 | 2008-12-22 | 55.335 | 2,118,113 | +84,925 | 0.15% | 117,205,328 |
| 2008-12-23 | 2008-12-19 | 56.172 | 2,033,188 | +79,695 | 0.14% | 114,207,793 |
| 2008-12-22 | 2008-12-18 | 57.660 | 1,953,493 | +95,699 | 0.14% | 112,637,969 |
| 2008-12-19 | 2008-12-17 | 58.032 | 1,857,794 | +100,001 | 0.13% | 107,811,083 |
| 2008-12-18 | 2008-12-16 | 60.264 | 1,757,793 | -21,076 | 0.12% | 105,931,226 |
| 2008-12-17 | 2008-12-15 | 59.892 | 1,778,869 | +3,076 | 0.12% | 106,539,608 |
| 2008-12-16 | 2008-12-12 | 59.520 | 1,775,793 | -31,828 | 0.12% | 105,694,789 |
| 2008-12-15 | 2008-12-11 | 59.613 | 1,807,621 | +45,051 | 0.13% | 107,757,292 |
| 2008-12-11 | 2008-12-09 | 58.683 | 1,762,570 | +31,613 | 0.12% | 103,432,494 |
| 2008-12-10 | 2008-12-08 | 61.380 | 1,730,957 | -134,108 | 0.12% | 106,245,728 |
| 2008-12-09 | 2008-12-05 | 57.009 | 1,865,065 | +20,215 | 0.13% | 106,325,078 |
| 2008-12-08 | 2008-12-04 | 56.079 | 1,844,850 | +76,345 | 0.13% | 103,456,941 |
| 2008-12-05 | 2008-12-03 | 57.009 | 1,768,505 | +136,775 | 0.12% | 100,820,310 |
| 2008-12-04 | 2008-12-02 | 58.497 | 1,631,730 | +105,576 | 0.11% | 95,450,939 |
| 2008-12-03 | 2008-12-01 | 61.101 | 1,526,154 | +44,811 | 0.11% | 93,249,173 |
| 2008-12-02 | 2008-11-28 | 64.170 | 1,481,343 | +5,696 | 0.10% | 95,057,411 |
| 2008-12-01 | 2008-11-27 | 62.310 | 1,475,647 | -6,021 | 0.10% | 91,947,207 |
| 2008-11-28 | 2008-11-26 | 63.519 | 1,481,668 | -24,065 | 0.10% | 94,113,704 |
| 2008-11-27 | 2008-11-25 | 62.589 | 1,505,733 | -38,428 | 0.11% | 94,241,957 |
| 2008-11-26 | 2008-11-24 | 59.520 | 1,544,161 | +10,108 | 0.11% | 91,908,106 |
| 2008-11-25 | 2008-11-21 | 61.845 | 1,534,053 | -43,657 | 0.11% | 94,873,139 |
| 2008-11-24 | 2008-11-20 | 58.869 | 1,577,710 | +45,592 | 0.11% | 92,877,849 |
| 2008-11-21 | 2008-11-19 | 60.450 | 1,532,118 | -11,570 | 0.11% | 92,616,173 |
| 2008-11-20 | 2008-11-18 | 60.450 | 1,543,688 | -6,011 | 0.11% | 93,315,577 |
| 2008-11-19 | 2008-11-17 | 62.961 | 1,549,699 | -10,456 | 0.11% | 97,570,220 |
| 2008-11-18 | 2008-11-14 | 62.217 | 1,560,155 | -12,903 | 0.11% | 97,067,787 |
| 2008-11-17 | 2008-11-13 | 59.892 | 1,573,058 | +40,489 | 0.11% | 94,213,224 |
| 2008-11-14 | 2008-11-12 | 62.775 | 1,532,569 | -5,700 | 0.11% | 96,206,645 |
| 2008-11-13 | 2008-11-11 | 61.473 | 1,538,269 | +20,000 | 0.11% | 94,561,643 |
| 2008-11-12 | 2008-11-10 | 65.286 | 1,518,269 | -27,686 | 0.11% | 99,121,325 |
| 2008-11-11 | 2008-11-07 | 69.750 | 1,545,955 | -30,215 | 0.11% | 107,829,942 |
| 2008-11-10 | 2008-11-06 | 61.845 | 1,576,170 | +5,356 | 0.11% | 97,477,855 |
| 2008-11-07 | 2008-11-05 | 62.310 | 1,570,814 | +20,312 | 0.11% | 97,877,040 |
| 2008-11-06 | 2008-11-04 | 62.775 | 1,550,502 | +12,150 | 0.11% | 97,332,385 |
| 2008-11-05 | 2008-11-03 | 63.705 | 1,538,352 | -16,902 | 0.11% | 98,000,334 |
| 2008-11-04 | 2008-10-31 | 62.217 | 1,555,254 | -8,425 | 0.11% | 96,762,862 |
| 2008-11-03 | 2008-10-30 | 62.961 | 1,563,679 | -74,505 | 0.11% | 98,450,411 |
| 2008-10-31 | 2008-10-29 | 57.102 | 1,638,184 | -65,852 | 0.11% | 93,543,219 |
| 2008-10-30 | 2008-10-28 | 53.010 | 1,704,036 | -54,465 | 0.12% | 90,330,598 |
| 2008-10-29 | 2008-10-27 | 43.663 | 1,758,501 | -37,814 | 0.12% | 76,782,010 |
| 2008-10-28 | 2008-10-24 | 53.010 | 1,796,315 | +31,634 | 0.13% | 95,222,288 |
| 2008-10-27 | 2008-10-23 | 56.916 | 1,764,681 | -12,141 | 0.12% | 100,438,194 |
| 2008-10-24 | 2008-10-22 | 58.869 | 1,776,822 | +28,972 | 0.12% | 104,599,328 |
| 2008-10-23 | 2008-10-21 | 61.473 | 1,747,850 | -6,769 | 0.12% | 107,445,166 |
| 2008-10-22 | 2008-10-20 | 62.217 | 1,754,619 | -43,793 | 0.12% | 109,166,706 |
| 2008-10-21 | 2008-10-17 | 61.287 | 1,798,412 | +3,425 | 0.13% | 110,218,848 |
| 2008-10-20 | 2008-10-16 | 64.635 | 1,794,987 | +38,387 | 0.13% | 116,018,534 |
| 2008-10-17 | 2008-10-15 | 67.332 | 1,756,600 | +51,699 | 0.12% | 118,274,932 |
| 2008-10-16 | 2008-10-14 | 70.680 | 1,704,901 | +41,853 | 0.12% | 120,501,935 |
| 2008-10-15 | 2008-10-13 | 72.261 | 1,663,048 | -70,739 | 0.12% | 120,173,045 |
| 2008-10-14 | 2008-10-10 | 67.890 | 1,733,787 | +6,036 | 0.12% | 117,706,342 |
| 2008-10-13 | 2008-10-09 | 73.935 | 1,727,751 | +14,259 | 0.12% | 127,740,774 |
| 2008-10-10 | 2008-10-08 | 71.610 | 1,713,492 | -4,580 | 0.12% | 122,702,686 |
| 2008-10-09 | 2008-10-06 | 78.027 | 1,718,072 | +37,114 | 0.12% | 134,055,483 |
| 2008-10-08 | 2008-10-03 | 82.309 | 1,680,958 | -8,882 | 0.12% | 138,357,157 |
| 2008-10-06 | 2008-10-02 | 83.151 | 1,689,840 | +1,539 | 0.12% | 140,512,333 |
| 2008-10-03 | 2008-09-30 | 82.215 | 1,688,301 | -43,832 | 0.12% | 138,803,458 |
| 2008-10-02 | 2008-09-29 | 81.466 | 1,732,133 | -2,350 | 0.12% | 141,109,542 |
| 2008-09-30 | 2008-09-26 | 81.091 | 1,734,483 | -6,001 | 0.12% | 140,651,327 |
| 2008-09-29 | 2008-09-25 | 81.466 | 1,740,484 | +24,348 | 0.12% | 141,789,862 |
| 2008-09-26 | 2008-09-24 | 81.466 | 1,716,136 | -19,483 | 0.12% | 139,806,334 |
| 2008-09-25 | 2008-09-23 | 81.466 | 1,735,619 | +9,609 | 0.12% | 141,393,531 |
| 2008-09-24 | 2008-09-22 | 82.870 | 1,726,010 | -1,677 | 0.12% | 143,035,050 |
| 2008-09-23 | 2008-09-19 | 83.619 | 1,727,687 | +52,282 | 0.12% | 144,468,252 |
| 2008-09-22 | 2008-09-18 | 84.369 | 1,675,405 | -271,269 | 0.12% | 141,351,523 |
| 2008-09-19 | 2008-09-17 | 84.275 | 1,946,674 | -164,389 | 0.14% | 164,055,816 |
| 2008-09-18 | 2008-09-16 | 84.556 | 2,111,063 | -147,615 | 0.15% | 178,502,720 |
| 2008-09-17 | 2008-09-12 | 85.586 | 2,258,678 | -16,017 | 0.16% | 193,310,930 |
| 2008-09-16 | 2008-09-11 | 85.680 | 2,274,695 | -35,030 | 0.16% | 194,894,759 |
| 2008-09-12 | 2008-09-10 | 85.492 | 2,309,725 | -51,314 | 0.16% | 197,463,552 |
| 2008-09-11 | 2008-09-09 | 85.586 | 2,361,039 | -127,797 | 0.17% | 202,071,586 |
| 2008-09-10 | 2008-09-08 | 83.900 | 2,488,836 | -59,841 | 0.17% | 208,814,274 |
| 2008-09-09 | 2008-09-05 | 82.121 | 2,548,677 | -20,378 | 0.18% | 209,300,510 |
| 2008-09-08 | 2008-09-04 | 81.934 | 2,569,055 | -41,417 | 0.18% | 210,492,850 |
| 2008-09-05 | 2008-09-03 | 82.402 | 2,610,472 | -591 | 0.18% | 215,108,516 |
| 2008-09-04 | 2008-09-02 | 83.339 | 2,611,063 | -4,058 | 0.18% | 217,602,184 |
| 2008-09-03 | 2008-09-01 | 81.934 | 2,615,121 | +6,749 | 0.18% | 214,267,220 |
| 2008-09-02 | 2008-08-29 | 82.496 | 2,608,372 | -25,170 | 0.18% | 215,179,717 |
| 2008-09-01 | 2008-08-28 | 82.402 | 2,633,542 | -2,883 | 0.18% | 217,009,534 |
| 2008-08-29 | 2008-08-27 | 83.245 | 2,636,425 | -4,069 | 0.19% | 219,468,945 |
| 2008-08-28 | 2008-08-26 | 82.309 | 2,640,494 | +3,957 | 0.19% | 217,335,141 |
| 2008-08-27 | 2008-08-25 | 82.870 | 2,636,537 | -24,306 | 0.19% | 218,490,739 |
| 2008-08-26 | 2008-08-21 | 80.998 | 2,660,843 | +19,821 | 0.19% | 215,521,822 |
| 2008-08-25 | 2008-08-20 | 83.339 | 2,641,022 | -2,350 | 0.19% | 220,098,924 |
| 2008-08-21 | 2008-08-19 | 82.589 | 2,643,372 | -5,596 | 0.19% | 218,314,591 |
| 2008-08-20 | 2008-08-18 | 83.713 | 2,648,968 | -18,927 | 0.19% | 221,753,317 |
| 2008-08-19 | 2008-08-15 | 84.088 | 2,667,895 | -7,520 | 0.19% | 224,337,028 |
| 2008-08-18 | 2008-08-14 | 83.994 | 2,675,415 | -3,381 | 0.19% | 224,718,845 |
| 2008-08-15 | 2008-08-13 | 83.994 | 2,678,796 | -25,227 | 0.19% | 225,002,829 |
| 2008-08-14 | 2008-08-12 | 83.900 | 2,704,023 | -57,429 | 0.19% | 226,868,544 |
| 2008-08-13 | 2008-08-11 | 82.777 | 2,761,452 | -40,026 | 0.19% | 228,583,910 |
| 2008-08-12 | 2008-08-08 | 82.121 | 2,801,478 | -30,846 | 0.20% | 230,060,841 |
| 2008-08-11 | 2008-08-07 | 80.248 | 2,832,324 | +81,927 | 0.20% | 227,289,643 |
| 2008-08-08 | 2008-08-05 | 79.687 | 2,750,397 | +26,485 | 0.19% | 219,169,864 |
| 2008-08-07 | 2008-08-04 | 80.904 | 2,723,912 | +14,647 | 0.19% | 220,375,194 |
| 2008-08-05 | 2008-08-01 | 81.840 | 2,709,265 | +66,425 | 0.19% | 221,727,118 |
| 2008-08-04 | 2008-07-31 | 80.810 | 2,642,840 | +29,475 | 0.19% | 213,568,678 |
| 2008-08-01 | 2008-07-30 | 81.934 | 2,613,365 | +10,086 | 0.18% | 214,123,344 |
| 2008-07-31 | 2008-07-29 | 81.934 | 2,603,279 | +19,082 | 0.18% | 213,296,958 |
| 2008-07-30 | 2008-07-28 | 83.339 | 2,584,197 | -8,507 | 0.18% | 215,363,211 |
| 2008-07-29 | 2008-07-25 | 83.900 | 2,592,704 | -13,228 | 0.18% | 217,528,838 |
| 2008-07-28 | 2008-07-24 | 82.870 | 2,605,932 | -22,967 | 0.18% | 215,954,492 |
| 2008-07-25 | 2008-07-23 | 83.713 | 2,628,899 | +9,590 | 0.18% | 220,073,278 |
| 2008-07-24 | 2008-07-22 | 83.058 | 2,619,309 | +1,529 | 0.18% | 217,553,587 |
| 2008-07-23 | 2008-07-21 | 83.807 | 2,617,780 | -29,379 | 0.18% | 219,387,598 |
| 2008-07-22 | 2008-07-18 | 81.559 | 2,647,159 | -28,834 | 0.19% | 215,900,713 |
| 2008-07-21 | 2008-07-17 | 80.904 | 2,675,993 | +40,489 | 0.19% | 216,498,359 |
| 2008-07-18 | 2008-07-16 | 81.466 | 2,635,504 | -12,238 | 0.19% | 214,703,352 |
| 2008-07-17 | 2008-07-15 | 80.248 | 2,647,742 | +45,706 | 0.19% | 212,477,222 |
| 2008-07-16 | 2008-07-14 | 82.870 | 2,602,036 | +6,301 | 0.18% | 215,631,629 |
| 2008-07-15 | 2008-07-11 | 82.964 | 2,595,735 | +45,116 | 0.18% | 215,352,525 |
| 2008-07-14 | 2008-07-10 | 83.432 | 2,550,619 | +10,466 | 0.18% | 212,803,706 |
| 2008-07-11 | 2008-07-09 | 84.088 | 2,540,153 | +22,725 | 0.18% | 213,595,503 |
| 2008-07-10 | 2008-07-08 | 84.369 | 2,517,428 | +46,071 | 0.18% | 212,391,798 |
| 2008-07-09 | 2008-07-07 | 86.429 | 2,471,357 | -9,242 | 0.17% | 213,595,983 |
| 2008-07-08 | 2008-07-04 | 86.335 | 2,480,599 | -9,338 | 0.17% | 214,162,476 |
| 2008-07-07 | 2008-07-03 | 86.241 | 2,489,937 | -3,428 | 0.17% | 214,735,517 |
| 2008-07-04 | 2008-07-02 | 86.710 | 2,493,365 | -10,893 | 0.18% | 216,198,531 |
| 2008-07-03 | 2008-06-30 | 86.803 | 2,504,258 | +35,050 | 0.18% | 217,377,554 |
| 2008-07-02 | 2008-06-27 | 88.770 | 2,469,208 | +24,897 | 0.17% | 219,190,590 |
| 2008-06-30 | 2008-06-26 | 89.800 | 2,444,311 | +3,204 | 0.17% | 219,498,200 |
| 2008-06-27 | 2008-06-25 | 90.081 | 2,441,107 | -35,080 | 0.17% | 219,896,229 |
| 2008-06-26 | 2008-06-24 | 89.612 | 2,476,187 | -9,056 | 0.17% | 221,896,918 |
| 2008-06-25 | 2008-06-23 | 89.987 | 2,485,243 | -8,971 | 0.17% | 223,639,308 |
| 2008-06-24 | 2008-06-20 | 89.800 | 2,494,214 | -6,473 | 0.18% | 223,979,470 |
| 2008-06-23 | 2008-06-19 | 89.519 | 2,500,687 | +19,565 | 0.18% | 223,858,259 |
| 2008-06-20 | 2008-06-18 | 90.455 | 2,481,122 | -1,410 | 0.17% | 224,430,119 |
| 2008-06-19 | 2008-06-17 | 90.268 | 2,482,532 | +16,296 | 0.17% | 224,092,738 |
| 2008-06-18 | 2008-06-16 | 90.830 | 2,466,236 | -14,181 | 0.17% | 224,007,346 |
| 2008-06-17 | 2008-06-13 | 90.361 | 2,480,417 | -45,024 | 0.17% | 224,134,085 |
| 2008-06-16 | 2008-06-12 | 90.642 | 2,525,441 | -36,261 | 0.18% | 228,911,956 |
| 2008-06-13 | 2008-06-11 | 90.642 | 2,561,702 | +12,437 | 0.18% | 232,198,739 |
| 2008-06-12 | 2008-06-10 | 89.987 | 2,549,265 | -1,672 | 0.18% | 229,400,449 |
| 2008-06-11 | 2008-06-06 | 91.485 | 2,550,937 | -13,047 | 0.18% | 233,372,775 |
| 2008-06-10 | 2008-06-05 | 91.579 | 2,563,984 | -19,402 | 0.18% | 234,806,469 |
| 2008-06-06 | 2008-06-04 | 91.860 | 2,583,386 | -25,844 | 0.18% | 237,308,996 |
| 2008-06-05 | 2008-06-03 | 91.111 | 2,609,230 | -7,625 | 0.18% | 237,728,416 |
| 2008-06-04 | 2008-06-02 | 90.361 | 2,616,855 | +14,099 | 0.18% | 236,462,820 |
| 2008-06-03 | 2008-05-30 | 89.987 | 2,602,756 | +30,906 | 0.18% | 234,213,938 |
| 2008-06-02 | 2008-05-29 | 90.830 | 2,571,850 | -37,015 | 0.18% | 233,600,228 |
| 2008-05-30 | 2008-05-28 | 91.111 | 2,608,865 | +20,398 | 0.18% | 237,695,161 |
| 2008-05-29 | 2008-05-27 | 89.519 | 2,588,467 | -1,751 | 0.18% | 231,716,211 |
| 2008-05-28 | 2008-05-26 | 90.830 | 2,590,218 | -40,539 | 0.18% | 235,268,587 |
| 2008-05-27 | 2008-05-23 | 89.706 | 2,630,757 | +36,578 | 0.18% | 235,994,639 |
| 2008-05-26 | 2008-05-22 | 89.893 | 2,594,179 | +99,168 | 0.18% | 233,199,205 |
| 2008-05-23 | 2008-05-21 | 91.485 | 2,495,011 | +39,215 | 0.18% | 228,256,378 |
| 2008-05-22 | 2008-05-20 | 89.893 | 2,455,796 | +76,720 | 0.17% | 220,759,506 |
| 2008-05-21 | 2008-05-19 | 92.047 | 2,379,076 | +157,414 | 0.17% | 218,986,694 |
| 2008-05-20 | 2008-05-16 | 91.672 | 2,221,662 | +199,210 | 0.16% | 203,665,080 |
| 2008-05-19 | 2008-05-15 | 92.515 | 2,022,452 | +70,377 | 0.16% | 187,107,442 |
| 2008-05-16 | 2008-05-14 | 92.983 | 1,952,075 | +77,501 | 0.15% | 181,510,453 |
| 2008-05-15 | 2008-05-13 | 93.639 | 1,874,574 | +2,957 | 0.14% | 175,532,882 |
| 2008-05-14 | 2008-05-09 | 93.545 | 1,871,617 | +49,979 | 0.14% | 175,080,736 |
| 2008-05-13 | 2008-05-08 | 93.873 | 1,821,638 | +16,318 | 0.14% | 171,002,457 |
| 2008-05-09 | 2008-05-07 | 92.890 | 1,805,320 | +250,537 | 0.14% | 167,695,635 |
| 2008-05-08 | 2008-05-06 | 95.512 | 1,554,783 | +135,628 | 0.12% | 148,499,793 |
| 2008-05-07 | 2008-05-05 | 97.618 | 1,419,155 | +107,562 | 0.11% | 138,535,727 |
| 2008-05-06 | 2008-05-02 | 120.680 | 1,311,593 | +39,151 | 0.10% | 158,282,407 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,272,442 | +181,466 | 0.10% | 150,910,138 |
| 2008-05-02 | 2008-04-29 | 119.379 | 1,090,976 | -37,628 | 0.09% | 130,239,722 |
| 2008-04-30 | 2008-04-28 | 117.558 | 1,128,604 | -85,764 | 0.10% | 132,676,986 |
| 2008-04-29 | 2008-04-25 | 115.478 | 1,214,368 | -16,854 | 0.10% | 140,232,560 |
| 2008-04-28 | 2008-04-24 | 115.478 | 1,231,222 | +94,392 | 0.11% | 142,178,823 |
| 2008-04-25 | 2008-04-23 | 115.738 | 1,136,830 | +39,602 | 0.10% | 131,574,314 |
| 2008-04-24 | 2008-04-22 | 117.038 | 1,097,228 | -14,110 | 0.09% | 128,417,725 |
| 2008-04-23 | 2008-04-21 | 115.738 | 1,111,338 | -5,367 | 0.10% | 128,623,923 |
| 2008-04-22 | 2008-04-18 | 113.657 | 1,116,705 | -12,304 | 0.10% | 126,921,581 |
| 2008-04-21 | 2008-04-17 | 112.877 | 1,129,009 | -31,143 | 0.10% | 127,439,104 |
| 2008-04-18 | 2008-04-16 | 112.357 | 1,160,152 | +27,298 | 0.10% | 130,350,955 |
| 2008-04-17 | 2008-04-15 | 113.137 | 1,132,854 | +40,677 | 0.10% | 128,167,755 |
| 2008-04-16 | 2008-04-14 | 111.316 | 1,092,177 | +84,972 | 0.09% | 121,577,266 |
| 2008-04-15 | 2008-04-11 | 113.397 | 1,007,205 | +84,165 | 0.09% | 114,214,157 |
| 2008-04-14 | 2008-04-10 | 112.877 | 923,040 | +142,992 | 0.08% | 104,189,950 |
| 2008-04-11 | 2008-04-09 | 113.917 | 780,048 | +61,806 | 0.07% | 88,860,963 |
| 2008-04-10 | 2008-04-08 | 114.177 | 718,242 | +162,447 | 0.06% | 82,006,994 |
| 2008-04-09 | 2008-04-07 | 116.518 | 555,795 | +117,846 | 0.05% | 64,760,207 |
| 2008-04-08 | 2008-04-03 | 120.419 | 437,949 | +17,475 | 0.04% | 52,737,569 |
| 2008-04-07 | 2008-04-02 | 120.159 | 420,474 | -7,324 | 0.04% | 50,523,880 |
| 2008-04-03 | 2008-04-01 | 122.500 | 427,798 | +6,801 | 0.04% | 52,405,303 |
| 2008-04-02 | 2008-03-31 | 121.720 | 420,997 | -52,252 | 0.04% | 51,243,694 |
| 2008-04-01 | 2008-03-28 | 118.859 | 473,249 | -28,606 | 0.04% | 56,249,865 |
| 2008-03-31 | 2008-03-27 | 115.998 | 501,855 | +76,975 | 0.04% | 58,214,167 |
| 2008-03-28 | 2008-03-26 | 113.657 | 424,880 | +33,450 | 0.04% | 48,290,678 |
| 2008-03-27 | 2008-03-25 | 114.958 | 391,430 | +21,339 | 0.03% | 44,997,870 |
| 2008-03-26 | 2008-03-20 | 113.397 | 370,091 | +14,611 | 0.03% | 41,967,258 |
| 2008-03-25 | 2008-03-19 | 113.137 | 355,480 | +12,515 | 0.03% | 40,217,957 |
| 2008-03-20 | 2008-03-18 | 114.958 | 342,965 | -12,573 | 0.03% | 39,426,448 |
| 2008-03-19 | 2008-03-17 | 113.917 | 355,538 | -20,602 | 0.03% | 40,501,929 |
| 2008-03-18 | 2008-03-14 | 118.079 | 376,140 | -23,537 | 0.03% | 44,414,109 |
| 2008-03-17 | 2008-03-13 | 113.397 | 399,677 | +4,486 | 0.03% | 45,322,225 |
| 2008-03-14 | 2008-03-12 | 118.339 | 395,191 | +21,531 | 0.03% | 46,766,408 |
| 2008-03-13 | 2008-03-11 | 118.599 | 373,660 | -25,799 | 0.03% | 44,315,640 |
| 2008-03-12 | 2008-03-10 | 116.778 | 399,459 | -22,029 | 0.03% | 46,648,118 |
| 2008-03-11 | 2008-03-07 | 113.397 | 421,488 | +37,296 | 0.04% | 47,795,530 |
| 2008-03-10 | 2008-03-06 | 119.379 | 384,192 | -7,498 | 0.03% | 45,864,491 |
| 2008-03-07 | 2008-03-05 | 118.599 | 391,690 | +688 | 0.03% | 46,453,977 |
| 2008-03-06 | 2008-03-04 | 118.859 | 391,002 | -10,957 | 0.03% | 46,474,075 |
| 2008-03-05 | 2008-03-03 | 117.038 | 401,959 | +326 | 0.03% | 47,044,607 |
| 2008-03-04 | 2008-02-29 | 119.639 | 401,633 | +10,670 | 0.03% | 48,051,041 |
| 2008-03-03 | 2008-02-28 | 120.940 | 390,963 | -36,012 | 0.03% | 47,282,909 |
| 2008-02-29 | 2008-02-27 | 120.159 | 426,975 | -72,764 | 0.04% | 51,305,036 |
| 2008-02-28 | 2008-02-26 | 118.599 | 499,739 | -47,485 | 0.04% | 59,268,463 |
| 2008-02-27 | 2008-02-25 | 115.218 | 547,224 | -11,727 | 0.05% | 63,049,905 |
| 2008-02-26 | 2008-02-22 | 113.917 | 558,951 | +558 | 0.05% | 63,674,189 |
| 2008-02-25 | 2008-02-21 | 113.917 | 558,393 | -14,611 | 0.05% | 63,610,623 |
| 2008-02-22 | 2008-02-20 | 111.577 | 573,004 | +25,569 | 0.05% | 63,933,801 |
| 2008-02-21 | 2008-02-19 | 115.218 | 547,435 | -1,730 | 0.05% | 63,074,216 |
| 2008-02-20 | 2008-02-18 | 112.877 | 549,165 | -1,675 | 0.05% | 61,988,076 |
| 2008-02-19 | 2008-02-15 | 116.258 | 550,840 | -12,303 | 0.05% | 64,039,594 |
| 2008-02-18 | 2008-02-14 | 114.698 | 563,143 | -32,482 | 0.05% | 64,591,126 |
| 2008-02-15 | 2008-02-13 | 112.877 | 595,625 | -17,878 | 0.05% | 67,232,340 |
| 2008-02-14 | 2008-02-12 | 110.796 | 613,503 | +4,806 | 0.05% | 67,973,850 |
| 2008-02-13 | 2008-02-11 | 109.236 | 608,697 | -5,383 | 0.05% | 66,491,484 |
| 2008-02-12 | 2008-02-06 | 110.016 | 614,080 | -6,646 | 0.05% | 67,558,640 |
| 2008-02-11 | 2008-02-04 | 116.258 | 620,726 | -30,748 | 0.05% | 72,164,405 |
| 2008-02-05 | 2008-02-01 | 113.917 | 651,474 | -29,221 | 0.06% | 74,214,160 |
| 2008-02-04 | 2008-01-31 | 110.796 | 680,695 | -15,860 | 0.06% | 75,418,473 |
| 2008-02-01 | 2008-01-30 | 107.935 | 696,555 | -1,250 | 0.06% | 75,182,902 |
| 2008-01-31 | 2008-01-29 | 109.236 | 697,805 | -16,725 | 0.06% | 76,225,265 |
| 2008-01-30 | 2008-01-28 | 106.375 | 714,530 | +24,992 | 0.06% | 76,008,008 |
| 2008-01-29 | 2008-01-25 | 108.195 | 689,538 | +38,295 | 0.06% | 74,604,859 |
| 2008-01-28 | 2008-01-24 | 106.115 | 651,243 | +32,643 | 0.06% | 69,106,486 |
| 2008-01-25 | 2008-01-23 | 112.357 | 618,600 | -26,107 | 0.05% | 69,503,910 |
| 2008-01-24 | 2008-01-22 | 108.456 | 644,707 | -26,876 | 0.06% | 69,922,028 |
| 2008-01-23 | 2008-01-21 | 114.437 | 671,583 | +38,449 | 0.06% | 76,854,260 |
| 2008-01-22 | 2008-01-18 | 118.599 | 633,134 | +27,491 | 0.05% | 75,088,954 |
| 2008-01-21 | 2008-01-17 | 121.980 | 605,643 | -40,890 | 0.05% | 73,876,297 |
| 2008-01-18 | 2008-01-16 | 119.899 | 646,533 | +5,493 | 0.06% | 77,518,828 |
| 2008-01-17 | 2008-01-15 | 121.460 | 641,040 | -46,889 | 0.06% | 77,860,571 |
| 2008-01-16 | 2008-01-14 | 120.680 | 687,929 | -30,105 | 0.06% | 83,018,938 |
| 2008-01-15 | 2008-01-11 | 119.899 | 718,034 | +24,607 | 0.06% | 86,091,745 |
| 2008-01-14 | 2008-01-10 | 121.460 | 693,427 | +16,341 | 0.06% | 84,223,484 |
| 2008-01-11 | 2008-01-09 | 124.321 | 677,086 | +5,983 | 0.06% | 84,175,811 |
| 2008-01-10 | 2008-01-08 | 121.200 | 671,103 | -13,996 | 0.06% | 81,337,473 |
| 2008-01-09 | 2008-01-07 | 121.980 | 685,099 | +11,497 | 0.06% | 83,568,336 |
| 2008-01-08 | 2008-01-04 | 123.801 | 673,602 | -25,882 | 0.06% | 83,392,289 |
| 2008-01-07 | 2008-01-03 | 120.159 | 699,484 | +34,196 | 0.06% | 84,049,539 |
| 2008-01-04 | 2008-01-02 | 123.540 | 665,288 | -2,326 | 0.06% | 82,189,980 |
| 2008-01-03 | 2007-12-31 | 124.321 | 667,614 | -29,767 | 0.06% | 82,998,245 |
| 2008-01-02 | 2007-12-27 | 121.200 | 697,381 | -9,785 | 0.06% | 84,522,358 |
| 2007-12-28 | 2007-12-24 | 122.760 | 707,166 | -57,469 | 0.06% | 86,811,837 |
| 2007-12-27 | 2007-12-20 | 115.478 | 764,635 | +5,575 | 0.07% | 88,298,377 |
| 2007-12-21 | 2007-12-19 | 119.379 | 759,060 | -10,035 | 0.07% | 90,615,892 |
| 2007-12-20 | 2007-12-18 | 117.819 | 769,095 | -33,893 | 0.07% | 90,613,680 |
| 2007-12-19 | 2007-12-17 | 112.357 | 802,988 | +31,490 | 0.07% | 90,221,154 |
| 2007-12-18 | 2007-12-14 | 116.258 | 771,498 | +5,932 | 0.07% | 89,692,867 |
| 2007-12-17 | 2007-12-13 | 113.917 | 765,566 | +51,717 | 0.07% | 87,211,213 |
| 2007-12-14 | 2007-12-12 | 118.599 | 713,849 | +634 | 0.06% | 84,661,659 |
| 2007-12-13 | 2007-12-11 | 121.460 | 713,215 | +5,383 | 0.06% | 86,626,930 |
| 2007-12-12 | 2007-12-10 | 115.738 | 707,832 | +21,435 | 0.06% | 81,922,987 |
| 2007-12-11 | 2007-12-07 | 117.558 | 686,397 | -2,614 | 0.06% | 80,691,797 |
| 2007-12-10 | 2007-12-06 | 125.101 | 689,011 | -55,902 | 0.06% | 86,195,940 |
| 2007-12-07 | 2007-12-05 | 123.801 | 744,913 | -33,450 | 0.06% | 92,220,630 |
| 2007-12-06 | 2007-12-04 | 120.159 | 778,363 | -17,351 | 0.07% | 93,527,588 |
| 2007-12-05 | 2007-12-03 | 123.280 | 795,714 | -37,642 | 0.07% | 98,095,914 |
| 2007-12-04 | 2007-11-30 | 119.639 | 833,356 | -76,164 | 0.07% | 99,702,024 |
| 2007-12-03 | 2007-11-29 | 120.940 | 909,520 | -133,713 | 0.08% | 109,996,985 |
| 2007-11-30 | 2007-11-28 | 114.437 | 1,043,233 | -12,969 | 0.09% | 119,384,947 |
| 2007-11-29 | 2007-11-27 | 112.617 | 1,056,202 | -14,706 | 0.09% | 118,946,169 |
| 2007-11-28 | 2007-11-26 | 112.877 | 1,070,908 | -42,438 | 0.09% | 120,880,840 |
| 2007-11-27 | 2007-11-23 | 107.155 | 1,113,346 | -2,261 | 0.10% | 119,300,687 |
| 2007-11-26 | 2007-11-22 | 103.930 | 1,115,607 | +3,691 | 0.10% | 115,945,070 |
| 2007-11-23 | 2007-11-21 | 108.716 | 1,111,916 | +60,884 | 0.10% | 120,882,613 |
| 2007-11-22 | 2007-11-20 | 111.837 | 1,051,032 | +1,479 | 0.09% | 117,543,866 |
| 2007-11-21 | 2007-11-19 | 109.496 | 1,049,553 | +9,171 | 0.09% | 114,921,701 |
| 2007-11-20 | 2007-11-16 | 112.097 | 1,040,382 | +23,838 | 0.09% | 116,623,394 |
| 2007-11-19 | 2007-11-15 | 117.558 | 1,016,544 | +16,293 | 0.09% | 119,503,381 |
| 2007-11-16 | 2007-11-14 | 123.020 | 1,000,251 | -46,088 | 0.09% | 123,051,160 |
| 2007-11-15 | 2007-11-13 | 120.419 | 1,046,339 | -60,577 | 0.09% | 125,999,546 |
| 2007-11-14 | 2007-11-12 | 118.339 | 1,106,916 | -184,188 | 0.10% | 130,991,054 |
| 2007-11-13 | 2007-11-09 | 115.998 | 1,291,104 | -220,106 | 0.11% | 149,765,459 |
| 2007-11-12 | 2007-11-08 | 112.357 | 1,511,210 | -167,169 | 0.13% | 169,794,705 |
| 2007-11-09 | 2007-11-07 | 107.675 | 1,678,379 | -151,116 | 0.14% | 180,719,890 |
| 2007-11-08 | 2007-11-06 | 102.057 | 1,829,495 | +29,758 | 0.16% | 186,713,535 |
| 2007-11-07 | 2007-11-05 | 103.514 | 1,799,737 | -18,167 | 0.15% | 186,297,786 |
| 2007-11-06 | 2007-11-02 | 103.618 | 1,817,904 | +7,498 | 0.16% | 188,367,447 |
| 2007-11-05 | 2007-11-01 | 107.155 | 1,810,406 | -85,569 | 0.16% | 193,994,212 |
| 2007-11-02 | 2007-10-31 | 107.935 | 1,895,975 | -30,139 | 0.16% | 204,642,711 |
| 2007-11-01 | 2007-10-30 | 108.195 | 1,926,114 | -252,450 | 0.17% | 208,396,728 |
| 2007-10-31 | 2007-10-29 | 106.635 | 2,178,564 | -270,076 | 0.19% | 232,310,990 |
| 2007-10-30 | 2007-10-26 | 101.225 | 2,448,640 | -126,953 | 0.21% | 247,863,939 |
| 2007-10-29 | 2007-10-25 | 99.248 | 2,575,593 | -72,246 | 0.22% | 255,623,736 |
| 2007-10-26 | 2007-10-24 | 97.168 | 2,647,839 | +22,954 | 0.23% | 257,284,734 |
| 2007-10-25 | 2007-10-23 | 98.520 | 2,624,885 | -46,754 | 0.23% | 258,604,351 |
| 2007-10-24 | 2007-10-22 | 97.792 | 2,671,639 | -24,038 | 0.23% | 261,264,977 |
| 2007-10-23 | 2007-10-18 | 99.561 | 2,695,677 | -9,632 | 0.23% | 268,383,220 |
| 2007-10-22 | 2007-10-17 | 100.289 | 2,705,309 | -82,468 | 0.23% | 271,312,298 |
| 2007-10-18 | 2007-10-16 | 99.561 | 2,787,777 | -28,990 | 0.24% | 277,552,751 |
| 2007-10-17 | 2007-10-15 | 100.393 | 2,816,767 | -40,947 | 0.24% | 282,783,331 |
| 2007-10-16 | 2007-10-12 | 100.601 | 2,857,714 | -27,145 | 0.25% | 287,488,717 |
| 2007-10-15 | 2007-10-11 | 100.705 | 2,884,859 | -22,764 | 0.25% | 290,519,653 |
| 2007-10-12 | 2007-10-10 | 100.809 | 2,907,623 | -58,385 | 0.25% | 293,114,593 |
| 2007-10-11 | 2007-10-09 | 101.433 | 2,966,008 | -23,669 | 0.25% | 300,851,722 |
| 2007-10-10 | 2007-10-08 | 101.125 | 2,989,677 | -15,861 | 0.26% | 302,331,124 |
| 2007-10-09 | 2007-10-05 | 103.847 | 3,005,538 | -40,944 | 0.26% | 312,115,514 |
| 2007-10-08 | 2007-10-04 | 104.056 | 3,046,482 | -284,128 | 0.26% | 317,005,255 |
| 2007-10-05 | 2007-10-03 | 103.219 | 3,330,610 | -141,607 | 0.29% | 343,781,227 |
| 2007-10-03 | 2007-09-28 | 94.739 | 3,472,217 | -367,202 | 0.30% | 328,955,309 |
| 2007-10-02 | 2007-09-27 | 95.158 | 3,839,419 | -5,994 | 0.33% | 365,351,466 |
| 2007-09-28 | 2007-09-25 | 94.635 | 3,845,413 | -3,315 | 0.33% | 363,909,072 |
| 2007-09-27 | 2007-09-24 | 94.949 | 3,848,728 | -64,255 | 0.33% | 365,431,489 |
| 2007-09-25 | 2007-09-21 | 95.577 | 3,912,983 | -75,961 | 0.34% | 373,990,181 |
| 2007-09-24 | 2007-09-20 | 94.844 | 3,988,944 | -16,927 | 0.34% | 378,327,228 |
| 2007-09-21 | 2007-09-19 | 95.263 | 4,005,871 | -131,960 | 0.35% | 381,610,058 |
| 2007-09-20 | 2007-09-18 | 94.006 | 4,137,831 | +13,459 | 0.36% | 388,982,933 |
| 2007-09-19 | 2007-09-17 | 93.588 | 4,124,372 | +12,743 | 0.36% | 385,990,672 |
| 2007-09-18 | 2007-09-14 | 95.053 | 4,111,629 | -10,527 | 0.36% | 390,824,005 |
| 2007-09-17 | 2007-09-13 | 95.891 | 4,122,156 | -11,353 | 0.36% | 395,276,830 |
| 2007-09-14 | 2007-09-12 | 95.472 | 4,133,509 | -29,230 | 0.36% | 394,634,625 |
| 2007-09-13 | 2007-09-11 | 94.216 | 4,162,739 | +21,779 | 0.36% | 392,195,993 |
| 2007-09-12 | 2007-09-10 | 94.635 | 4,140,960 | -22,104 | 0.36% | 391,878,040 |
| 2007-09-11 | 2007-09-07 | 95.577 | 4,163,064 | -13,865 | 0.36% | 397,892,109 |
| 2007-09-10 | 2007-09-06 | 95.577 | 4,176,929 | -85,369 | 0.36% | 399,217,281 |
| 2007-09-07 | 2007-09-05 | 94.635 | 4,262,298 | -138,836 | 0.37% | 403,360,811 |
| 2007-09-06 | 2007-09-04 | 94.321 | 4,401,134 | -153,215 | 0.38% | 415,117,310 |
| 2007-09-05 | 2007-09-03 | 94.216 | 4,554,349 | -52,176 | 0.39% | 429,091,862 |
| 2007-09-04 | 2007-08-31 | 94.216 | 4,606,525 | -45,948 | 0.40% | 434,007,669 |
| 2007-09-03 | 2007-08-30 | 93.169 | 4,652,473 | -18,692 | 0.40% | 433,466,291 |
| 2007-08-31 | 2007-08-29 | 92.646 | 4,671,165 | +31,570 | 0.40% | 432,762,818 |
| 2007-08-30 | 2007-08-28 | 94.321 | 4,639,595 | +1,239 | 0.40% | 437,609,079 |
| 2007-08-29 | 2007-08-27 | 95.681 | 4,638,356 | -52,119 | 0.40% | 443,804,535 |
| 2007-08-28 | 2007-08-24 | 93.483 | 4,690,475 | -31,333 | 0.41% | 438,479,956 |
| 2007-08-27 | 2007-08-23 | 94.425 | 4,721,808 | -134,988 | 0.41% | 445,857,753 |
| 2007-08-24 | 2007-08-22 | 92.960 | 4,856,796 | -128,272 | 0.42% | 451,486,001 |
| 2007-08-23 | 2007-08-21 | 90.447 | 4,985,068 | +52,119 | 0.43% | 450,885,522 |
| 2007-08-22 | 2007-08-20 | 89.505 | 4,932,949 | +4,095 | 0.43% | 441,523,884 |
| 2007-08-21 | 2007-08-17 | 89.191 | 4,928,854 | +186,382 | 0.43% | 439,609,440 |
| 2007-08-20 | 2007-08-16 | 89.924 | 4,742,472 | -60,108 | 0.41% | 426,461,078 |
| 2007-08-17 | 2007-08-15 | 92.017 | 4,802,580 | +114,459 | 0.41% | 441,921,310 |
| 2007-08-16 | 2007-08-14 | 94.006 | 4,688,121 | +1,242 | 0.40% | 440,713,760 |
| 2007-08-15 | 2007-08-13 | 94.321 | 4,686,879 | -44,247 | 0.40% | 442,068,932 |
| 2007-08-14 | 2007-08-10 | 93.692 | 4,731,126 | -3,344 | 0.41% | 443,270,685 |
| 2007-08-13 | 2007-08-09 | 94.006 | 4,734,470 | +30,568 | 0.41% | 445,070,866 |
| 2007-08-10 | 2007-08-08 | 94.635 | 4,703,902 | -8,245 | 0.41% | 445,151,824 |
| 2007-08-09 | 2007-08-07 | 94.216 | 4,712,147 | -68,438 | 0.41% | 443,958,935 |
| 2007-08-08 | 2007-08-06 | 94.216 | 4,780,585 | -105,202 | 0.41% | 450,406,879 |
| 2007-08-07 | 2007-08-03 | 94.216 | 4,885,787 | -6,819 | 0.42% | 460,318,575 |
| 2007-08-06 | 2007-08-02 | 94.530 | 4,892,606 | -112,319 | 0.42% | 462,497,570 |
| 2007-08-03 | 2007-08-01 | 93.064 | 5,004,925 | +60,792 | 0.43% | 465,779,957 |
| 2007-08-02 | 2007-07-31 | 95.681 | 4,944,133 | +2,120 | 0.43% | 473,061,715 |
| 2007-08-01 | 2007-07-30 | 95.367 | 4,942,013 | +440 | 0.43% | 471,306,817 |
| 2007-07-31 | 2007-07-27 | 92.750 | 4,941,573 | +47,820 | 0.43% | 458,332,231 |
| 2007-07-30 | 2007-07-26 | 94.635 | 4,893,753 | +43,282 | 0.42% | 463,118,295 |
| 2007-07-27 | 2007-07-25 | 95.891 | 4,850,471 | -101,926 | 0.42% | 465,115,537 |
| 2007-07-26 | 2007-07-24 | 95.681 | 4,952,397 | +85,758 | 0.43% | 473,852,426 |
| 2007-07-25 | 2007-07-23 | 97.461 | 4,866,639 | -39,032 | 0.42% | 474,307,808 |
| 2007-07-24 | 2007-07-20 | 96.205 | 4,905,671 | -17,734 | 0.42% | 471,949,349 |
| 2007-07-23 | 2007-07-19 | 95.681 | 4,923,405 | -33,863 | 0.43% | 471,078,430 |
| 2007-07-20 | 2007-07-18 | 94.739 | 4,957,268 | -40,217 | 0.43% | 469,647,959 |
| 2007-07-19 | 2007-07-17 | 94.321 | 4,997,485 | +24,928 | 0.43% | 471,365,455 |
| 2007-07-18 | 2007-07-16 | 95.891 | 4,972,557 | +2,101 | 0.43% | 476,822,461 |
| 2007-07-17 | 2007-07-13 | 99.241 | 4,970,456 | -470,856 | 0.43% | 493,271,510 |
| 2007-07-16 | 2007-07-12 | 93.483 | 5,441,312 | -13,775 | 0.47% | 508,670,497 |
| 2007-07-13 | 2007-07-11 | 92.332 | 5,455,087 | +64,200 | 0.47% | 503,676,546 |
| 2007-07-12 | 2007-07-10 | 88.772 | 5,390,887 | +82,831 | 0.47% | 478,561,263 |
| 2007-07-11 | 2007-07-09 | 88.563 | 5,308,056 | +64,346 | 0.46% | 470,096,828 |
| 2007-07-10 | 2007-07-06 | 88.144 | 5,243,710 | -23,920 | 0.45% | 462,202,423 |
| 2007-07-09 | 2007-07-05 | 87.935 | 5,267,630 | -45,794 | 0.46% | 463,207,956 |
| 2007-07-06 | 2007-07-04 | 86.260 | 5,313,424 | -9,037 | 0.46% | 458,335,130 |
| 2007-07-05 | 2007-07-03 | 87.097 | 5,322,461 | -55,921 | 0.46% | 463,572,084 |
| 2007-07-04 | 2007-06-29 | 86.260 | 5,378,382 | -2,816 | 0.46% | 463,938,397 |
| 2007-07-03 | 2007-06-28 | 86.574 | 5,381,198 | -1,929 | 0.46% | 465,871,285 |
| 2007-06-29 | 2007-06-27 | 86.574 | 5,383,127 | -28,123 | 0.46% | 466,038,286 |
| 2007-06-28 | 2007-06-26 | 85.318 | 5,411,250 | +8,804 | 0.47% | 461,675,331 |
| 2007-06-27 | 2007-06-25 | 84.794 | 5,402,446 | +18,265 | 0.47% | 458,096,438 |
| 2007-06-26 | 2007-06-22 | 85.527 | 5,384,181 | 0.47% | 460,493,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy