History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 -7,015
2020-01-14 2020-01-10 21.780 7,015 -141,837 0.00% 152,789
2020-01-07 2020-01-03 21.723 148,852 -11,927 0.00% 3,233,569
2020-01-06 2020-01-02 21.752 160,779 -23,454 0.00% 3,497,247
2020-01-03 2019-12-31 21.695 184,233 -82,134 0.00% 3,996,912
2020-01-02 2019-12-27 21.638 266,367 -30,548 0.00% 5,763,611
2019-12-30 2019-12-24 21.524 296,915 -26,104 0.00% 6,390,746
2019-12-27 2019-12-20 21.524 323,019 -5,983 0.00% 6,952,604
2019-12-23 2019-12-19 21.495 329,002 -31,583 0.00% 7,072,002
2019-12-20 2019-12-18 21.552 360,585 -11,128 0.00% 7,771,447
2019-12-19 2019-12-17 21.695 371,713 -5,834 0.00% 8,064,266
2019-12-18 2019-12-16 21.609 377,547 -127,129 0.00% 8,158,545
2019-12-17 2019-12-13 21.581 504,676 -48,242 0.00% 10,891,332
2019-12-16 2019-12-12 21.324 552,918 -9,423 0.00% 11,790,570
2019-12-13 2019-12-11 21.182 562,341 +2,105 0.00% 11,911,351
2019-12-12 2019-12-10 21.011 560,236 -12,879 0.00% 11,770,935
2019-12-10 2019-12-06 21.096 573,115 +1,403 0.00% 12,090,547
2019-12-09 2019-12-05 21.153 571,712 -61,685 0.00% 12,093,546
2019-12-06 2019-12-04 21.011 633,397 -7,717 0.01% 13,308,097
2019-12-05 2019-12-03 21.210 641,114 -40,439 0.01% 13,598,176
2019-12-03 2019-11-29 21.267 681,553 -65,001 0.01% 14,494,757
2019-11-28 2019-11-26 21.438 746,554 -32,546 0.01% 16,004,847
2019-11-27 2019-11-25 21.524 779,100 -21,724 0.01% 16,769,211
2019-11-26 2019-11-22 21.381 800,824 -1,243 0.01% 17,122,643
2019-11-22 2019-11-20 21.552 802,067 -11,008 0.01% 17,286,414
2019-11-21 2019-11-19 21.638 813,075 -40,863 0.01% 17,593,200
2019-11-20 2019-11-18 21.381 853,938 -24,856 0.01% 18,258,289
2019-11-19 2019-11-15 21.239 878,794 -1,868 0.01% 18,664,477
2019-11-18 2019-11-14 21.267 880,662 +1,403 0.01% 18,729,257
2019-11-15 2019-11-13 21.410 879,259 +61,685 0.01% 18,824,750
2019-11-12 2019-11-08 21.980 817,574 -13,671 0.01% 17,970,242
2019-11-11 2019-11-07 22.122 831,245 -894 0.01% 18,389,217
2019-11-08 2019-11-06 21.866 832,139 -59,522 0.01% 18,195,488
2019-11-07 2019-11-05 22.008 891,661 -14,732 0.01% 19,624,090
2019-11-01 2019-10-30 21.723 906,393 +7,015 0.01% 19,689,921
2019-10-31 2019-10-29 21.866 899,378 -16,272 0.01% 19,665,731
2019-10-21 2019-10-17 21.923 915,650 +42,093 0.01% 20,073,740
2019-10-18 2019-10-16 21.780 873,557 +14,031 0.01% 19,026,420
2019-09-18 2019-09-16 22.379 859,526 +1,403 0.01% 19,235,396
2019-09-10 2019-09-06 22.208 858,123 +10,090 0.01% 19,057,216
2019-08-28 2019-08-26 22.294 848,033 -3,370 0.01% 18,906,228
2019-08-27 2019-08-23 22.754 851,403 -2,129 0.01% 19,372,728
2019-08-26 2019-08-22 22.438 853,532 +19,422 0.01% 19,151,433
2019-08-23 2019-08-21 23.271 834,110 +4,177 0.01% 19,410,592
2019-08-20 2019-08-16 23.874 829,933 -2,520 0.01% 19,814,106
2019-08-08 2019-08-06 24.219 832,453 +2,784 0.01% 20,161,263
2019-08-07 2019-08-05 24.277 829,669 +1,392 0.01% 20,141,509
2019-07-18 2019-07-16 25.397 828,277 -99,870 0.01% 21,035,764
2019-07-10 2019-07-08 25.311 928,147 +6,265 0.01% 23,492,168
2019-07-09 2019-07-05 25.713 921,882 -696 0.01% 23,704,391
2019-06-14 2019-06-12 24.679 922,578 +1,393 0.01% 22,768,095
2019-06-13 2019-06-11 24.765 921,185 +83,490 0.01% 22,813,113
2019-06-10 2019-06-05 24.219 837,695 +2,785 0.01% 20,288,219
2019-05-30 2019-05-28 30.576 834,910 +86,386 0.01% 25,527,980
2019-05-27 2019-05-23 31.567 748,524 -750 0.01% 23,628,806
2019-05-24 2019-05-22 31.503 749,274 -1,876 0.01% 23,604,553
2019-05-23 2019-05-21 31.055 751,150 -4,690 0.01% 23,327,317
2019-05-16 2019-05-14 30.448 755,840 -1,251 0.01% 23,013,661
2019-05-07 2019-05-03 30.288 757,091 +6,253 0.01% 22,930,681
2019-05-02 2019-04-29 30.224 750,838 -1,250 0.01% 22,693,263
2019-04-30 2019-04-26 29.904 752,088 -1,251 0.01% 22,490,503
2019-04-10 2019-04-08 30.352 753,339 +3,127 0.01% 22,865,229
2019-04-09 2019-04-04 30.544 750,212 +3,126 0.01% 22,914,283
2019-04-08 2019-04-03 30.800 747,086 -3,126 0.01% 23,009,956
2019-04-04 2019-04-02 30.608 750,212 +12,506 0.01% 22,962,271
2019-04-03 2019-04-01 30.576 737,706 -1,250 0.01% 22,555,897
2019-03-25 2019-03-21 29.424 738,956 -626 0.01% 21,743,292
2019-03-12 2019-03-08 28.849 739,582 -5,628 0.01% 21,335,939
2019-03-04 2019-02-28 29.073 745,210 -2,501 0.01% 21,665,138
2019-03-01 2019-02-27 28.785 747,711 -41,788 0.01% 21,522,622
2019-02-26 2019-02-22 28.753 789,499 -3,752 0.01% 22,700,226
2019-02-25 2019-02-21 28.657 793,251 -43,774 0.01% 22,731,994
2019-02-15 2019-02-13 28.657 837,025 +10,006 0.01% 23,986,415
2019-02-14 2019-02-12 28.433 827,019 -1,251 0.01% 23,514,521
2019-02-13 2019-02-11 27.985 828,270 -3,752 0.01% 23,179,223
2019-02-12 2019-02-08 27.729 832,022 -2,501 0.01% 23,071,339
2019-01-18 2019-01-16 26.738 834,523 -626 0.01% 22,313,284
2019-01-09 2019-01-07 26.194 835,149 -625 0.01% 21,875,942
2019-01-08 2019-01-04 26.034 835,774 -2,501 0.01% 21,758,661
2019-01-02 2018-12-27 25.938 838,275 -3,127 0.01% 21,743,340
2018-12-18 2018-12-14 25.682 841,402 -3,127 0.01% 21,609,165
2018-11-28 2018-11-26 25.107 844,529 -625 0.01% 21,203,283
2018-11-23 2018-11-21 24.467 845,154 +18,760 0.01% 20,678,364
2018-11-21 2018-11-19 24.435 826,394 -625 0.01% 20,192,933
2018-11-19 2018-11-15 24.563 827,019 -626 0.01% 20,314,007
2018-10-23 2018-10-19 24.019 827,645 -625 0.01% 19,879,384
2018-10-22 2018-10-18 23.603 828,270 +31,267 0.01% 19,550,019
2018-10-15 2018-10-11 23.699 797,003 +625 0.01% 18,888,482
2018-10-08 2018-10-04 23.859 796,378 +625 0.01% 19,001,023
2018-09-27 2018-09-24 24.851 795,753 +626 0.01% 19,775,078
2018-09-19 2018-09-17 25.235 795,127 +1,250 0.01% 20,064,687
2018-09-17 2018-09-13 25.458 793,877 -6,253 0.01% 20,210,878
2018-09-14 2018-09-12 25.075 800,130 +6,253 0.01% 20,062,983
2018-09-11 2018-09-07 25.397 793,877 +6,091 0.01% 20,162,453
2018-09-03 2018-08-30 25.784 787,786 -1,241 0.01% 20,312,444
2018-08-31 2018-08-29 25.784 789,027 -1,861 0.01% 20,344,442
2018-08-30 2018-08-28 25.752 790,888 -2,482 0.01% 20,366,936
2018-08-20 2018-08-16 25.559 793,370 +620 0.01% 20,277,429
2018-08-16 2018-08-14 26.074 792,750 -1,861 0.01% 20,670,391
2018-08-15 2018-08-13 25.688 794,611 -621 0.01% 20,411,589
2018-08-14 2018-08-10 25.623 795,232 +1,862 0.01% 20,376,280
2018-08-13 2018-08-09 25.849 793,370 +1,241 0.01% 20,507,564
2018-08-09 2018-08-07 26.042 792,129 -2,482 0.01% 20,628,669
2018-08-06 2018-08-02 24.946 794,611 +1,241 0.01% 19,822,547
2018-08-03 2018-08-01 25.494 793,370 +1,241 0.01% 20,226,288
2018-08-01 2018-07-30 26.010 792,129 -1,862 0.01% 20,603,138
2018-07-26 2018-07-24 26.171 793,991 -620 0.01% 20,779,521
2018-07-23 2018-07-19 25.462 794,611 -10,347 0.01% 20,232,316
2018-07-11 2018-07-09 24.656 804,958 -146 0.01% 19,847,170
2018-07-05 2018-07-03 24.205 805,104 +12,411 0.01% 19,487,487
2018-06-28 2018-06-26 24.592 792,693 +6,205 0.01% 19,493,665
2018-06-27 2018-06-25 24.463 786,488 -10,435 0.01% 19,239,678
2018-06-26 2018-06-22 24.076 796,923 +4,230 0.01% 19,186,727
2018-06-25 2018-06-21 23.915 792,693 -1,862 0.01% 18,957,142
2018-06-22 2018-06-20 24.012 794,555 +73,924 0.01% 19,078,497
2018-06-19 2018-06-14 23.947 720,631 -6,205 0.01% 17,257,015
2018-06-15 2018-06-13 24.173 726,836 +6,205 0.01% 17,569,590
2018-06-08 2018-06-06 31.153 720,631 +72,006 0.01% 22,449,569
2018-06-07 2018-06-05 31.045 648,625 +4,452 0.01% 20,136,473
2018-05-29 2018-05-25 30.686 644,173 -2,226 0.01% 19,766,799
2018-05-16 2018-05-14 30.865 646,399 -3,340 0.01% 19,951,236
2018-03-23 2018-03-21 29.572 649,739 +557 0.01% 19,213,865
2018-03-16 2018-03-14 28.709 649,182 -2,783 0.01% 18,637,567
2018-02-28 2018-02-26 28.027 651,965 -5,566 0.01% 18,272,369
2018-02-21 2018-02-15 26.589 657,531 +1,113 0.01% 17,483,321
2018-02-20 2018-02-13 26.410 656,418 +6,679 0.01% 17,335,796
2018-02-08 2018-02-06 27.056 649,739 +2,783 0.01% 17,579,636
2018-02-05 2018-02-01 27.811 646,956 +1,114 0.01% 17,992,507
2018-02-01 2018-01-30 27.955 645,842 -1,114 0.01% 18,054,350
2018-01-26 2018-01-24 27.595 646,956 +2,227 0.01% 17,853,030
2018-01-25 2018-01-23 27.631 644,729 +1,113 0.01% 17,814,741
2018-01-24 2018-01-22 27.595 643,616 +2,226 0.01% 17,760,861
2018-01-23 2018-01-19 27.667 641,390 +8,177 0.01% 17,745,526
2018-01-22 2018-01-18 27.667 633,213 +1,113 0.01% 17,519,291
2018-01-16 2018-01-12 27.524 632,100 -3,944 0.01% 17,397,648
2018-01-09 2018-01-05 27.847 636,044 +557 0.01% 17,711,887
2018-01-02 2017-12-28 27.595 635,487 -5,576 0.01% 17,536,538
2017-12-29 2017-12-27 27.380 641,063 +5,576 0.01% 17,552,204
2017-12-19 2017-12-15 27.272 635,487 +33,397 0.01% 17,331,032
2017-12-11 2017-12-07 27.524 602,090 -1,114 0.01% 16,571,665
2017-12-08 2017-12-06 27.667 603,204 -2,226 0.01% 16,689,023
2017-12-07 2017-12-05 27.847 605,430 -5,566 0.01% 16,859,380
2017-12-06 2017-12-04 27.775 610,996 -2,227 0.01% 16,970,468
2017-12-05 2017-12-01 27.667 613,223 -4,453 0.01% 16,966,221
2017-11-30 2017-11-28 27.452 617,676 -14,662 0.01% 16,956,259
2017-11-29 2017-11-27 27.164 632,338 -7,779 0.01% 17,176,989
2017-11-16 2017-11-14 26.589 640,117 -3,061 0.01% 17,020,294
2017-11-15 2017-11-13 26.482 643,178 +5,845 0.01% 17,032,352
2017-10-13 2017-10-11 26.553 637,333 +1,113 0.01% 16,923,369
2017-10-06 2017-10-03 26.410 636,220 +647 0.01% 16,802,373
2017-09-15 2017-09-13 26.482 635,573 +2,226 0.01% 16,830,960
2017-09-12 2017-09-08 27.022 633,347 +5,080 0.01% 17,114,106
2017-09-11 2017-09-07 26.913 628,267 -27,607 0.01% 16,908,564
2017-09-08 2017-09-06 26.913 655,874 -1,104 0.01% 17,651,552
2017-09-07 2017-09-05 26.949 656,978 +1,104 0.01% 17,705,061
2017-08-30 2017-08-28 26.515 655,874 +1,104 0.01% 17,390,223
2017-08-29 2017-08-25 26.587 654,770 +552 0.01% 17,408,385
2017-08-07 2017-08-03 26.877 654,218 +2,209 0.01% 17,583,287
2017-07-18 2017-07-14 26.985 652,009 -27,608 0.01% 17,594,767
2017-07-06 2017-07-04 26.189 679,617 +39,755 0.01% 17,798,204
2017-06-28 2017-06-26 27.022 639,862 -34,876 0.01% 17,290,152
2017-06-23 2017-06-21 26.623 674,738 +61,340 0.01% 17,963,716
2017-06-12 2017-06-08 33.934 613,398 -1,757 0.01% 20,814,921
2017-06-09 2017-06-07 33.732 615,155 +61,049 0.01% 20,750,289
2017-06-07 2017-06-05 33.813 554,106 -14,852 0.01% 18,735,765
2017-06-05 2017-06-01 33.732 568,958 -2,996 0.01% 19,191,981
2017-06-02 2017-05-31 33.651 571,954 -1,980 0.01% 19,246,830
2017-06-01 2017-05-29 32.803 573,934 -30,200 0.01% 18,826,566
2017-05-29 2017-05-25 32.278 604,134 -1,485 0.01% 19,499,936
2017-05-26 2017-05-24 32.278 605,619 +1,485 0.01% 19,547,868
2017-05-22 2017-05-18 31.954 604,134 -990 0.01% 19,304,692
2017-04-20 2017-04-18 31.066 605,124 +495 0.01% 18,798,528
2017-04-11 2017-04-07 32.116 604,629 -990 0.01% 19,418,211
2017-04-06 2017-04-03 31.752 605,619 -990 0.01% 19,229,817
2017-04-05 2017-03-31 31.389 606,609 -1,981 0.01% 19,040,703
2017-04-03 2017-03-30 31.389 608,590 -990 0.01% 19,102,884
2017-03-31 2017-03-29 31.308 609,580 -11,882 0.01% 19,084,708
2017-03-30 2017-03-28 31.308 621,462 +9,902 0.01% 19,456,710
2017-03-29 2017-03-27 31.227 611,560 -1,980 0.01% 19,097,287
2017-03-28 2017-03-24 31.106 613,540 -3,466 0.01% 19,084,761
2017-03-27 2017-03-23 31.106 617,006 -1,980 0.01% 19,192,574
2017-03-24 2017-03-22 30.904 618,986 -4,456 0.01% 19,129,137
2017-03-23 2017-03-21 30.581 623,442 +3,961 0.01% 19,065,362
2017-03-14 2017-03-10 30.056 619,481 +990 0.01% 18,618,901
2017-03-13 2017-03-09 30.015 618,491 +990 0.01% 18,564,161
2017-03-07 2017-03-03 30.419 617,501 +4,456 0.01% 18,783,900
2017-03-06 2017-03-02 30.662 613,045 -1,981 0.01% 18,796,944
2017-02-23 2017-02-21 30.258 615,026 -8,060 0.01% 18,609,230
2017-02-21 2017-02-17 30.177 623,086 +8,060 0.01% 18,802,765
2017-02-17 2017-02-15 30.136 615,026 +1,981 0.01% 18,534,694
2017-02-15 2017-02-13 29.894 613,045 +990 0.01% 18,326,401
2017-02-13 2017-02-09 30.096 612,055 +24,754 0.01% 18,420,433
2017-02-07 2017-02-03 29.571 587,301 -3,515 0.01% 17,367,005
2017-02-06 2017-02-02 29.369 590,816 +495 0.01% 17,351,610
2017-01-19 2017-01-17 29.328 590,321 +198 0.01% 17,313,225
2017-01-18 2017-01-16 29.248 590,123 -990 0.01% 17,259,739
2017-01-17 2017-01-13 29.288 591,113 -2,476 0.01% 17,312,574
2017-01-12 2017-01-10 29.207 593,589 -297,049 0.01% 17,337,132
2017-01-09 2017-01-05 27.955 890,638 +297,049 0.01% 24,897,769
2016-12-20 2016-12-16 27.874 593,589 +991 0.01% 16,545,811
2016-12-19 2016-12-15 27.874 592,598 +3,465 0.01% 16,518,187
2016-12-14 2016-12-12 28.359 589,133 +990 0.01% 16,707,197
2016-12-13 2016-12-09 28.561 588,143 +9,902 0.01% 16,797,918
2016-12-12 2016-12-08 28.844 578,241 +9,902 0.01% 16,678,624
2016-12-07 2016-12-05 28.480 568,339 +2,475 0.01% 16,186,379
2016-12-06 2016-12-02 28.521 565,864 +990 0.01% 16,138,750
2016-11-18 2016-11-16 28.925 564,874 +990 0.01% 16,338,709
2016-11-16 2016-11-14 28.925 563,884 +990 0.01% 16,310,073
2016-11-04 2016-11-02 30.985 562,894 -272 0.01% 17,441,149
2016-11-03 2016-11-01 31.308 563,166 -90,007 0.01% 17,631,581
2016-11-02 2016-10-31 30.702 653,173 -5,941 0.01% 20,053,719
2016-10-28 2016-10-26 30.298 659,114 -99 0.01% 19,969,855
2016-10-24 2016-10-19 30.015 659,213 -1,354 0.01% 19,786,442
2016-10-20 2016-10-18 29.975 660,567 -15,348 0.01% 19,800,397
2016-10-06 2016-10-04 29.611 675,915 -120 0.01% 20,014,704
2016-09-26 2016-09-22 29.894 676,035 +2,476 0.01% 20,209,428
2016-09-23 2016-09-21 29.975 673,559 +2,970 0.01% 20,189,830
2016-09-21 2016-09-19 29.773 670,589 +495 0.01% 19,965,355
2016-09-15 2016-09-13 29.005 670,094 +991 0.01% 19,436,286
2016-09-12 2016-09-08 29.813 669,103 +5,425 0.01% 19,947,700
2016-09-09 2016-09-07 29.690 663,678 +982 0.01% 19,704,877
2016-09-08 2016-09-06 29.731 662,696 +3,928 0.01% 19,702,711
2016-09-06 2016-09-02 29.690 658,768 +2,947 0.01% 19,559,097
2016-09-05 2016-09-01 29.935 655,821 +982 0.01% 19,631,859
2016-08-23 2016-08-19 29.446 654,839 +982 0.01% 19,282,423
2016-08-22 2016-08-18 29.487 653,857 +1,473 0.01% 19,280,137
2016-08-12 2016-08-10 29.528 652,384 -4,910 0.01% 19,263,273
2016-08-11 2016-08-09 29.609 657,294 +1,964 0.01% 19,461,793
2016-08-10 2016-08-08 29.650 655,330 -982 0.01% 19,430,331
2016-08-08 2016-08-04 29.080 656,312 +491 0.01% 19,085,227
2016-08-05 2016-08-03 28.835 655,821 +491 0.01% 18,910,689
2016-08-04 2016-08-01 29.242 655,330 -491 0.01% 19,163,431
2016-08-03 2016-07-29 29.324 655,821 +982 0.01% 19,231,209
2016-07-25 2016-07-21 29.242 654,839 +491 0.01% 19,149,073
2016-07-22 2016-07-20 29.202 654,348 +982 0.01% 19,108,065
2016-07-21 2016-07-19 29.080 653,366 -1,660 0.01% 18,999,559
2016-07-19 2016-07-15 28.835 655,026 +491 0.01% 18,887,765
2016-07-18 2016-07-14 28.835 654,535 +491 0.01% 18,873,607
2016-07-12 2016-07-08 28.306 654,044 +3,625 0.01% 18,513,160
2016-07-05 2016-06-30 28.794 650,419 -983 0.01% 18,728,432
2016-06-24 2016-06-22 27.491 651,402 +59,129 0.01% 17,907,775
2016-06-20 2016-06-16 26.880 592,273 +983 0.01% 15,920,425
2016-06-10 2016-06-07 35.194 591,290 +61,678 0.01% 20,810,077
2016-06-01 2016-05-30 33.739 529,612 +220 0.01% 17,868,739
2016-05-04 2016-04-29 32.921 529,392 -21,772 0.01% 17,428,023
2016-04-26 2016-04-22 33.194 551,164 +880 0.01% 18,295,147
2016-04-25 2016-04-21 33.648 550,284 -1,452 0.01% 18,516,155
2016-04-22 2016-04-20 33.194 551,736 +1,760 0.01% 18,314,134
2016-04-14 2016-04-12 33.012 549,976 -1,760 0.01% 18,155,681
2016-04-06 2016-04-01 32.466 551,736 +9,677 0.01% 17,912,728
2016-03-24 2016-03-22 31.966 542,059 +880 0.01% 17,327,427
2016-03-22 2016-03-18 32.239 541,179 +2,639 0.01% 17,446,944
2016-02-18 2016-02-16 31.602 538,540 +879 0.01% 17,019,036
2016-02-16 2016-02-12 31.057 537,661 +1,320 0.01% 16,697,884
2016-02-03 2016-02-01 30.465 536,341 +4,398 0.01% 16,339,847
2016-01-29 2016-01-27 30.102 531,943 +7,917 0.01% 16,012,358
2016-01-22 2016-01-20 31.830 524,026 +4,399 0.01% 16,679,502
2015-12-17 2015-12-15 33.648 519,627 +880 0.01% 17,484,597
2015-11-23 2015-11-19 35.513 518,747 -10,557 0.01% 18,422,087
2015-11-19 2015-11-17 35.285 529,304 -7,477 0.01% 18,676,655
2015-11-17 2015-11-13 35.376 536,781 +7,477 0.01% 18,989,299
2015-10-22 2015-10-19 35.194 529,304 +54,750 0.01% 18,628,519
2015-10-14 2015-10-12 33.739 474,554 +880 0.01% 16,011,121
2015-09-25 2015-09-23 33.694 473,674 -3,079 0.01% 15,959,892
2015-09-22 2015-09-18 33.967 476,753 +618 0.01% 16,193,705
2015-09-15 2015-09-11 34.148 476,135 +4,671 0.01% 16,259,141
2015-09-08 2015-09-04 33.231 471,464 +2,182 0.01% 15,667,430
2015-09-01 2015-08-28 33.461 469,282 +873 0.01% 15,702,470
2015-08-27 2015-08-25 33.506 468,409 +872 0.01% 15,694,729
2015-08-25 2015-08-21 34.194 467,537 +437 0.01% 15,986,965
2015-08-21 2015-08-19 34.836 467,100 +1,745 0.01% 16,271,765
2015-08-18 2015-08-14 36.073 465,355 +1,745 0.01% 16,786,893
2015-07-21 2015-07-17 36.302 463,610 -1,745 0.01% 16,830,196
2015-07-16 2015-07-14 36.119 465,355 +1,745 0.01% 16,808,223
2015-07-03 2015-06-30 37.265 463,610 -2,618 0.01% 17,276,452
2015-07-02 2015-06-29 36.853 466,228 -4,363 0.01% 17,181,679
2015-06-30 2015-06-26 36.853 470,591 +4,363 0.01% 17,342,467
2015-06-25 2015-06-23 37.403 466,228 +1,309 0.01% 17,438,122
2015-06-24 2015-06-22 37.494 464,919 +4,364 0.01% 17,431,783
2015-06-23 2015-06-19 36.944 460,555 +10,472 0.01% 17,014,835
2015-06-19 2015-06-17 36.348 450,083 -2,139 0.01% 16,359,763
2015-06-17 2015-06-15 36.257 452,222 +42,817 0.01% 16,396,055
2015-06-15 2015-06-11 36.394 409,405 +436 0.01% 14,899,951
2015-06-11 2015-06-09 36.944 408,969 -436 0.01% 15,109,032
2015-06-10 2015-06-08 37.448 409,405 +1,309 0.01% 15,331,562
2015-06-05 2015-06-03 38.411 408,096 +1,745 0.01% 15,675,361
2015-06-04 2015-06-02 47.579 406,351 +873 0.01% 19,333,624
2015-06-03 2015-06-01 47.732 405,478 +41,410 0.01% 19,354,186
2015-06-02 2015-05-29 47.732 364,068 +3,526 0.01% 17,377,613
2015-05-12 2015-05-08 47.374 360,542 +1,959 0.01% 17,080,471
2015-05-07 2015-05-05 47.374 358,583 +3,526 0.01% 16,987,665
2015-05-05 2015-04-30 47.221 355,057 +1,567 0.01% 16,766,246
2015-05-04 2015-04-29 47.579 353,490 +1,959 0.01% 16,818,570
2015-04-27 2015-04-23 47.170 351,531 -1,858 0.01% 16,581,798
2015-04-24 2015-04-22 46.864 353,389 +1,567 0.01% 16,561,197
2015-04-23 2015-04-21 47.221 351,822 +1,858 0.01% 16,613,485
2015-04-16 2015-04-14 48.140 349,964 -694 0.01% 16,847,330
2015-04-15 2015-04-13 48.191 350,658 +1,567 0.01% 16,898,640
2015-04-13 2015-04-09 47.783 349,091 +1,175 0.01% 16,680,556
2015-04-10 2015-04-08 46.609 347,916 -783 0.01% 16,215,905
2015-04-02 2015-03-31 45.792 348,699 -2,598 0.01% 15,967,582
2015-04-01 2015-03-30 45.332 351,297 -1,567 0.01% 15,925,146
2015-03-26 2015-03-24 45.128 352,864 +3,918 0.01% 15,924,127
2015-03-23 2015-03-19 45.128 348,946 +392 0.01% 15,747,315
2015-03-19 2015-03-17 44.158 348,554 +783 0.01% 15,391,544
2015-03-17 2015-03-13 43.801 347,771 +392 0.01% 15,232,692
2015-03-16 2015-03-12 43.954 347,379 +1,567 0.01% 15,268,723
2015-03-13 2015-03-11 44.005 345,812 +784 0.01% 15,217,501
2015-03-11 2015-03-09 44.516 345,028 +392 0.01% 15,359,138
2015-03-06 2015-03-04 44.924 344,636 +391 0.01% 15,482,437
2015-03-04 2015-03-02 44.516 344,245 +1,176 0.01% 15,324,282
2015-03-03 2015-02-27 44.669 343,069 +391 0.01% 15,324,473
2015-03-02 2015-02-26 44.771 342,678 +392 0.01% 15,341,995
2015-02-23 2015-02-16 44.056 342,286 +392 0.01% 15,079,813
2015-02-17 2015-02-13 44.158 341,894 +784 0.01% 15,097,450
2015-02-13 2015-02-11 44.311 341,110 +783 0.01% 15,115,071
2015-02-12 2015-02-10 44.567 340,327 +392 0.01% 15,167,244
2015-02-11 2015-02-09 44.465 339,935 +392 0.01% 15,115,066
2015-02-10 2015-02-06 44.516 339,543 +783 0.01% 15,114,970
2015-02-09 2015-02-05 44.618 338,760 +1,175 0.01% 15,114,701
2015-02-06 2015-02-04 44.975 337,585 +3,135 0.01% 15,182,912
2015-02-05 2015-02-03 45.077 334,450 +1,175 0.01% 15,076,062
2015-01-23 2015-01-21 45.026 333,275 +784 0.01% 15,006,083
2015-01-09 2015-01-07 44.516 332,491 +783 0.01% 14,801,045
2015-01-08 2015-01-06 44.362 331,708 +392 0.01% 14,715,389
2015-01-07 2015-01-05 44.822 331,316 +783 0.01% 14,850,222
2015-01-06 2015-01-02 45.332 330,533 +1,567 0.01% 14,983,863
2015-01-05 2014-12-31 45.332 328,966 -3,917 0.01% 14,912,827
2014-12-22 2014-12-18 43.648 332,883 +783 0.01% 14,529,603
2014-12-18 2014-12-16 44.209 332,100 +5,877 0.01% 14,681,918
2014-12-16 2014-12-12 44.924 326,223 +783 0.01% 14,655,251
2014-12-12 2014-12-10 45.179 325,440 +784 0.01% 14,703,144
2014-12-11 2014-12-09 45.588 324,656 +784 0.01% 14,800,313
2014-12-10 2014-12-08 45.332 323,872 +2,350 0.01% 14,681,904
2014-12-08 2014-12-04 45.332 321,522 +784 0.01% 14,575,373
2014-11-25 2014-11-21 47.834 320,738 -2,351 0.01% 15,342,143
2014-11-18 2014-11-14 47.834 323,089 -3,918 0.01% 15,454,600
2014-11-17 2014-11-13 47.221 327,007 -391 0.01% 15,441,689
2014-11-13 2014-11-11 46.711 327,398 -1,176 0.01% 15,293,015
2014-11-05 2014-11-03 46.404 328,574 -1,959 0.01% 15,247,305
2014-10-31 2014-10-29 45.843 330,533 -1,958 0.01% 15,152,601
2014-10-16 2014-10-14 45.639 332,491 -1,568 0.01% 15,174,466
2014-10-13 2014-10-09 44.822 334,059 -391 0.01% 14,973,168
2014-10-09 2014-10-07 43.290 334,450 +783 0.01% 14,478,483
2014-10-06 2014-09-30 42.984 333,667 +392 0.01% 14,342,384
2014-10-03 2014-09-29 43.444 333,275 +83 0.01% 14,478,658
2014-09-26 2014-09-24 44.873 333,192 +1,175 0.01% 14,951,317
2014-09-23 2014-09-19 44.209 332,017 +392 0.01% 14,678,248
2014-09-17 2014-09-15 45.232 331,625 +392 0.01% 15,000,205
2014-09-16 2014-09-12 45.541 331,233 +2,258 0.01% 15,084,627
2014-09-15 2014-09-11 45.644 328,975 +3,891 0.01% 15,015,615
2014-09-08 2014-09-04 46.826 325,084 -1,945 0.01% 15,222,333
2014-09-04 2014-09-02 46.260 327,029 +17,509 0.01% 15,128,505
2014-09-02 2014-08-29 45.181 309,520 -428 0.01% 13,984,432
2014-09-01 2014-08-28 45.849 309,948 -6,303 0.01% 14,210,879
2014-08-25 2014-08-21 46.415 316,251 -1,167 0.01% 14,678,677
2014-08-22 2014-08-20 47.186 317,418 -29,479 0.01% 14,977,574
2014-08-08 2014-08-06 43.947 346,897 +1,168 0.01% 15,245,228
2014-07-31 2014-07-29 43.331 345,729 -3,502 0.01% 14,980,649
2014-07-24 2014-07-22 43.536 349,231 +1,945 0.01% 15,204,196
2014-06-25 2014-06-23 42.457 347,286 -1,712 0.01% 14,744,654
2014-06-20 2014-06-18 42.971 348,998 +31,373 0.01% 14,996,726
2014-06-11 2014-06-09 43.125 317,625 +3,891 0.01% 13,697,581
2014-06-09 2014-06-05 54.428 313,734 -778 0.01% 17,075,985
2014-06-06 2014-06-04 54.428 314,512 +31,700 0.01% 17,118,330
2014-06-05 2014-06-03 54.314 282,812 -8,736 0.01% 15,360,584
2014-06-03 2014-05-29 54.028 291,548 -3,844 0.01% 15,751,638
2014-05-30 2014-05-28 54.028 295,392 -699 0.01% 15,959,320
2014-05-28 2014-05-26 53.455 296,091 -699 0.01% 15,827,625
2014-05-27 2014-05-23 53.398 296,790 -2,097 0.01% 15,848,004
2014-05-26 2014-05-22 53.055 298,887 -2,446 0.01% 15,857,343
2014-05-22 2014-05-20 52.940 301,333 -1,048 0.01% 15,952,623
2014-05-21 2014-05-19 52.368 302,381 -1,048 0.01% 15,835,044
2014-05-19 2014-05-15 51.796 303,429 -699 0.01% 15,716,265
2014-05-15 2014-05-13 51.452 304,128 -350 0.01% 15,648,033
2014-05-14 2014-05-12 51.280 304,478 -699 0.01% 15,613,764
2014-05-13 2014-05-09 50.021 305,177 +1,748 0.01% 15,265,355
2014-05-09 2014-05-07 49.850 303,429 +1,747 0.01% 15,125,819
2014-05-08 2014-05-05 50.250 301,682 +349 0.01% 15,159,594
2014-04-28 2014-04-24 50.594 301,333 -1,747 0.01% 15,245,534
2014-04-22 2014-04-16 51.052 303,080 -349 0.01% 15,472,689
2014-04-14 2014-04-10 51.052 303,429 -2,097 0.01% 15,490,506
2014-04-11 2014-04-09 50.479 305,526 -3,145 0.01% 15,422,701
2014-04-09 2014-04-07 49.563 308,671 -1,048 0.01% 15,298,801
2014-04-08 2014-04-04 49.506 309,719 -699 0.01% 15,333,017
2014-04-03 2014-04-01 49.220 310,418 -699 0.01% 15,278,792
2014-03-31 2014-03-27 48.304 311,117 -350 0.01% 15,028,300
2014-03-27 2014-03-25 46.931 311,467 +350 0.01% 14,617,381
2014-03-26 2014-03-24 46.530 311,117 -3,495 0.01% 14,476,313
2014-03-25 2014-03-21 45.614 314,612 +8,038 0.01% 14,350,838
2014-03-24 2014-03-20 45.901 306,574 -9,086 0.01% 14,071,920
2014-03-21 2014-03-19 46.759 315,660 +4,193 0.01% 14,759,963
2014-03-19 2014-03-17 46.759 311,467 -699 0.01% 14,563,903
2014-03-18 2014-03-14 46.759 312,166 -2,795 0.01% 14,596,587
2014-03-17 2014-03-13 46.816 314,961 -1,748 0.01% 14,745,305
2014-03-14 2014-03-12 47.160 316,709 -2,795 0.01% 14,935,896
2014-03-13 2014-03-11 47.389 319,504 -350 0.01% 15,140,852
2014-03-12 2014-03-10 47.503 319,854 +699 0.01% 15,194,050
2014-03-11 2014-03-07 47.732 319,155 +1,398 0.01% 15,233,910
2014-03-10 2014-03-06 47.961 317,757 +699 0.01% 15,239,924
2014-03-07 2014-03-05 47.331 317,058 +15,376 0.01% 15,006,793
2014-03-06 2014-03-04 47.732 301,682 +699 0.01% 14,399,888
2014-03-05 2014-03-03 47.732 300,983 +349 0.01% 14,366,523
2014-03-04 2014-02-28 47.846 300,634 -21,316 0.01% 14,384,277
2014-03-03 2014-02-27 48.190 321,950 +2,096 0.01% 15,514,729
2014-02-28 2014-02-26 47.331 319,854 -698 0.01% 15,139,132
2014-02-27 2014-02-25 46.645 320,552 -1,748 0.01% 14,952,017
2014-02-26 2014-02-24 46.244 322,300 -349 0.01% 14,904,429
2014-02-25 2014-02-21 46.587 322,649 +2,795 0.01% 15,031,364
2014-02-21 2014-02-19 45.843 319,854 -349 0.01% 14,663,173
2014-02-20 2014-02-18 45.958 320,203 -2,900 0.01% 14,715,825
2014-02-18 2014-02-14 45.843 323,103 +349 0.01% 14,812,118
2014-02-17 2014-02-13 45.614 322,754 +7,338 0.01% 14,722,231
2014-02-14 2014-02-12 45.672 315,416 +4,893 0.01% 14,405,564
2014-02-13 2014-02-11 44.699 310,523 +349 0.01% 13,879,968
2014-02-12 2014-02-10 43.955 310,174 +1,398 0.01% 13,633,592
2014-02-11 2014-02-07 44.355 308,776 +2,097 0.01% 13,695,847
2014-02-10 2014-02-06 45.042 306,679 -1,398 0.01% 13,813,459
2014-02-07 2014-02-05 44.641 308,077 +3,145 0.01% 13,753,003
2014-02-06 2014-02-04 45.157 304,932 +29,004 0.01% 13,769,675
2014-02-05 2014-01-30 45.729 275,928 +3,145 0.01% 12,617,875
2014-02-04 2014-01-28 46.702 272,783 -1,397 0.01% 12,739,463
2014-01-29 2014-01-27 46.473 274,180 +1,048 0.01% 12,741,938
2014-01-28 2014-01-24 47.217 273,132 +2,446 0.01% 12,896,451
2014-01-27 2014-01-23 48.590 270,686 +2,446 0.01% 13,152,768
2014-01-22 2014-01-20 48.877 268,240 +6,989 0.01% 13,110,676
2014-01-21 2014-01-17 49.220 261,251 -699 0.01% 12,858,789
2014-01-20 2014-01-16 48.819 261,950 -698 0.01% 12,788,250
2014-01-16 2014-01-14 48.877 262,648 -10,833 0.01% 12,837,358
2014-01-14 2014-01-10 49.449 273,481 -699 0.01% 13,523,359
2014-01-13 2014-01-09 49.106 274,180 -1,398 0.01% 13,463,771
2014-01-10 2014-01-08 49.277 275,578 +4,543 0.01% 13,579,737
2014-01-09 2014-01-07 49.392 271,035 -699 0.01% 13,386,895
2014-01-08 2014-01-06 49.735 271,734 +2,097 0.01% 13,514,732
2014-01-07 2014-01-03 49.907 269,637 +1,747 0.01% 13,456,733
2014-01-03 2013-12-31 50.880 267,890 +699 0.01% 13,630,191
2014-01-02 2013-12-27 50.994 267,191 -699 0.01% 13,625,210
2013-12-30 2013-12-24 50.594 267,890 +2,096 0.01% 13,553,530
2013-12-27 2013-12-20 49.907 265,794 +2,097 0.01% 13,264,941
2013-12-23 2013-12-19 50.136 263,697 -6,989 0.01% 13,220,655
2013-12-20 2013-12-18 50.880 270,686 +350 0.01% 13,772,451
2013-12-19 2013-12-17 51.052 270,336 -1,049 0.01% 13,801,059
2013-12-18 2013-12-16 51.109 271,385 +699 0.01% 13,870,144
2013-12-17 2013-12-13 51.280 270,686 +699 0.01% 13,880,895
2013-12-16 2013-12-12 51.338 269,987 -1,747 0.01% 13,860,502
2013-12-13 2013-12-11 51.166 271,734 +4,543 0.01% 13,903,533
2013-12-11 2013-12-09 51.853 267,191 +2,446 0.01% 13,854,590
2013-12-10 2013-12-06 51.796 264,745 +1,398 0.01% 13,712,607
2013-12-09 2013-12-05 51.738 263,347 +1,397 0.01% 13,625,124
2013-12-06 2013-12-04 52.024 261,950 +3,495 0.01% 13,627,806
2013-12-05 2013-12-03 52.883 258,455 -699 0.01% 13,667,862
2013-12-02 2013-11-28 52.482 259,154 -2,446 0.01% 13,601,003
2013-11-28 2013-11-26 52.540 261,600 +349 0.01% 13,744,346
2013-11-27 2013-11-25 51.967 261,251 +699 0.01% 13,576,489
2013-11-25 2013-11-21 52.196 260,552 -1,048 0.01% 13,599,812
2013-11-22 2013-11-20 52.082 261,600 -699 0.01% 13,624,570
2013-11-20 2013-11-18 52.024 262,299 -6,989 0.01% 13,645,963
2013-11-19 2013-11-15 51.395 269,288 -699 0.01% 13,840,029
2013-11-18 2013-11-14 51.166 269,987 +6,290 0.01% 13,814,146
2013-11-15 2013-11-13 51.280 263,697 +2,796 0.01% 13,522,496
2013-11-14 2013-11-12 51.681 260,901 -350 0.01% 13,483,640
2013-11-12 2013-11-08 51.567 261,251 -3,494 0.01% 13,471,825
2013-11-11 2013-11-07 51.624 264,745 +349 0.01% 13,667,150
2013-11-07 2013-11-05 51.967 264,396 +34,945 0.01% 13,739,926
2013-11-06 2013-11-04 52.368 229,451 -698 0.01% 12,015,856
2013-11-01 2013-10-30 52.196 230,149 -350 0.01% 12,012,893
2013-10-31 2013-10-29 51.567 230,499 -1,398 0.01% 11,886,049
2013-10-29 2013-10-25 51.509 231,897 -1,268 0.01% 11,944,867
2013-10-28 2013-10-24 51.796 233,165 +2,446 0.01% 12,076,904
2013-10-25 2013-10-23 51.967 230,719 -350 0.01% 11,989,826
2013-10-24 2013-10-22 51.910 231,069 -698 0.01% 11,994,790
2013-10-21 2013-10-17 51.853 231,767 +1,397 0.01% 12,017,758
2013-10-18 2013-10-16 52.311 230,370 +699 0.01% 12,050,797
2013-10-16 2013-10-11 52.425 229,671 +1,049 0.01% 12,040,522
2013-10-15 2013-10-10 52.368 228,622 +187 0.01% 11,972,443
2013-10-11 2013-10-09 52.654 228,435 +1,909 0.01% 12,028,020
2013-10-09 2013-10-07 52.597 226,526 -10,483 0.01% 11,914,539
2013-10-08 2013-10-04 53.284 237,009 -1,398 0.01% 12,628,687
2013-10-03 2013-09-30 53.398 238,407 -699 0.01% 12,730,466
2013-10-02 2013-09-27 53.341 239,106 +6,989 0.01% 12,754,107
2013-09-27 2013-09-25 52.997 232,117 +1,048 0.01% 12,301,600
2013-09-25 2013-09-23 52.597 231,069 +350 0.01% 12,153,486
2013-09-24 2013-09-19 52.940 230,719 +349 0.01% 12,214,305
2013-09-18 2013-09-16 52.540 230,370 -349 0.01% 12,103,536
2013-09-17 2013-09-13 53.000 230,719 -1,398 0.01% 12,228,030
2013-09-16 2013-09-12 52.481 232,117 -916 0.01% 12,181,776
2013-09-13 2013-09-11 52.078 233,033 -9,721 0.01% 12,135,877
2013-09-09 2013-09-05 53.403 242,754 +1,389 0.01% 12,963,773
2013-09-06 2013-09-04 52.654 241,365 -348 0.01% 12,708,836
2013-09-05 2013-09-03 53.115 241,713 +1,736 0.01% 12,838,557
2013-09-04 2013-09-02 52.596 239,977 -694 0.01% 12,621,928
2013-09-03 2013-08-30 51.617 240,671 +5,902 0.01% 12,422,731
2013-09-02 2013-08-29 51.847 234,769 +1,736 0.01% 12,172,185
2013-08-30 2013-08-28 51.675 233,033 -4,514 0.01% 12,041,904
2013-08-29 2013-08-27 52.769 237,547 +4,167 0.01% 12,535,173
2013-08-28 2013-08-26 53.230 233,380 +12,151 0.01% 12,422,840
2013-08-27 2013-08-23 53.518 221,229 -3,819 0.01% 11,839,765
2013-08-26 2013-08-22 53.576 225,048 -9,027 0.01% 12,057,115
2013-08-22 2013-08-20 56.341 234,075 +695 0.01% 13,188,008
2013-08-19 2013-08-15 58.328 233,380 +347 0.01% 13,612,690
2013-08-16 2013-08-13 58.328 233,033 -347 0.01% 13,592,450
2013-08-15 2013-08-12 58.616 233,380 +347 0.01% 13,679,914
2013-08-12 2013-08-08 57.752 233,033 -1,500 0.01% 13,458,204
2013-08-09 2013-08-07 57.147 234,533 +1,153 0.01% 13,402,966
2013-08-08 2013-08-06 57.551 233,380 +1,388 0.01% 13,431,188
2013-08-07 2013-08-05 57.752 231,992 +2,083 0.01% 13,398,084
2013-08-05 2013-08-01 58.184 229,909 -1,736 0.01% 13,377,121
2013-08-02 2013-07-31 57.263 231,645 -347 0.01% 13,264,614
2013-08-01 2013-07-30 57.378 231,992 -7,290 0.01% 13,311,213
2013-07-31 2013-07-29 56.744 239,282 +4,860 0.01% 13,577,867
2013-07-25 2013-07-23 56.802 234,422 -1,042 0.01% 13,315,595
2013-07-24 2013-07-22 55.246 235,464 +348 0.01% 13,008,536
2013-07-22 2013-07-18 55.477 235,116 +347 0.01% 13,043,489
2013-07-17 2013-07-15 55.880 234,769 +347 0.01% 13,118,911
2013-07-16 2013-07-12 56.629 234,422 -1,042 0.01% 13,275,081
2013-07-15 2013-07-11 57.147 235,464 +348 0.01% 13,456,171
2013-07-12 2013-07-10 56.053 235,116 -348 0.01% 13,178,935
2013-07-11 2013-07-09 55.880 235,464 -347 0.01% 13,157,748
2013-07-10 2013-07-08 55.074 235,811 +347 0.01% 12,986,953
2013-07-09 2013-07-05 56.226 235,464 -1,017 0.01% 13,239,136
2013-07-08 2013-07-04 54.325 236,481 +323 0.01% 12,846,749
2013-06-27 2013-06-25 53.633 236,158 +694 0.01% 12,665,946
2013-06-26 2013-06-24 53.057 235,464 -694 0.01% 12,493,078
2013-06-24 2013-06-20 53.172 236,158 +24,373 0.01% 12,557,109
2013-06-21 2013-06-19 54.094 211,785 -695 0.01% 11,456,345
2013-06-20 2013-06-18 54.958 212,480 +695 0.01% 11,677,550
2013-06-19 2013-06-17 55.477 211,785 -695 0.01% 11,749,159
2013-06-17 2013-06-13 52.596 212,480 +3,472 0.01% 11,175,685
2013-06-14 2013-06-11 54.037 209,008 -2,430 0.01% 11,294,085
2013-06-13 2013-06-10 54.901 211,438 +2,430 0.01% 11,608,103
2013-06-11 2013-06-07 54.670 209,008 -3,472 0.01% 11,426,532
2013-06-10 2013-06-06 69.175 212,480 +9,721 0.01% 14,698,365
2013-06-07 2013-06-05 70.136 202,759 +20,395 0.01% 14,220,716
2013-06-04 2013-05-31 70.456 182,364 +313 0.01% 12,848,695
2013-06-03 2013-05-30 70.456 182,051 +3,122 0.01% 12,826,642
2013-05-31 2013-05-29 73.178 178,929 +1,561 0.01% 13,093,753
2013-05-27 2013-05-23 73.659 177,368 +7,495 0.01% 13,064,727
2013-05-24 2013-05-22 75.100 169,873 +3,122 0.01% 12,757,466
2013-05-22 2013-05-20 76.381 166,751 -13,115 0.01% 12,736,616
2013-05-21 2013-05-16 74.620 179,866 +6,245 0.01% 13,421,536
2013-05-03 2013-04-30 74.780 173,621 +1,250 0.01% 12,983,338
2013-05-02 2013-04-29 74.780 172,371 -937 0.01% 12,889,863
2013-04-30 2013-04-26 74.780 173,308 -1,562 0.01% 12,959,932
2013-04-26 2013-04-24 74.460 174,870 +2,186 0.01% 13,020,735
2013-04-24 2013-04-22 74.780 172,684 -624 0.01% 12,913,269
2013-04-22 2013-04-18 73.178 173,308 +4,996 0.01% 12,682,417
2013-04-18 2013-04-16 72.058 168,312 +624 0.01% 12,128,157
2013-04-15 2013-04-11 72.698 167,688 -624 0.01% 12,190,599
2013-04-10 2013-04-08 72.538 168,312 +624 0.01% 12,209,012
2013-04-09 2013-04-05 71.737 167,688 +8,431 0.01% 12,029,490
2013-04-08 2013-04-03 73.659 159,257 -312 0.01% 11,730,691
2013-04-02 2013-03-27 71.897 159,569 +1,873 0.01% 11,472,606
2013-03-25 2013-03-21 71.257 157,696 +625 0.01% 11,236,936
2013-03-21 2013-03-19 72.378 157,071 -1,874 0.01% 11,368,461
2013-03-19 2013-03-15 71.417 158,945 -624 0.01% 11,351,388
2013-03-18 2013-03-14 71.577 159,569 -3,123 0.01% 11,421,503
2013-03-11 2013-03-07 70.616 162,692 -312 0.01% 11,488,730
2013-03-06 2013-03-04 69.015 163,004 +312 0.01% 11,249,747
2013-03-05 2013-03-01 69.335 162,692 -624 0.01% 11,280,317
2013-03-04 2013-02-28 69.496 163,316 +624 0.01% 11,349,734
2013-03-01 2013-02-27 68.855 162,692 +3,747 0.01% 11,202,163
2013-02-25 2013-02-21 69.015 158,945 +937 0.01% 10,969,614
2013-02-21 2013-02-19 69.656 158,008 -937 0.01% 11,006,153
2013-02-18 2013-02-14 68.855 158,945 +937 0.01% 10,944,163
2013-02-07 2013-02-05 69.335 158,008 +1,561 0.01% 10,955,550
2013-02-04 2013-01-31 70.456 156,447 +6,245 0.01% 11,022,678
2013-01-31 2013-01-29 70.296 150,202 -3,122 0.01% 10,558,627
2013-01-24 2013-01-22 68.054 153,324 +624 0.01% 10,434,371
2013-01-23 2013-01-21 67.894 152,700 +937 0.01% 10,367,454
2013-01-16 2013-01-14 68.054 151,763 -3,122 0.01% 10,328,139
2013-01-15 2013-01-11 67.734 154,885 -625 0.01% 10,491,002
2013-01-10 2013-01-08 68.054 155,510 +5,935 0.01% 10,583,138
2012-12-13 2012-12-11 68.855 149,575 -3,123 0.01% 10,298,991
2012-12-05 2012-12-03 67.574 152,698 -312 0.01% 10,318,416
2012-12-03 2012-11-29 68.215 153,010 -3,122 0.01% 10,437,504
2012-11-28 2012-11-26 67.094 156,132 -6,033 0.01% 10,475,462
2012-11-27 2012-11-23 66.773 162,165 -624 0.01% 10,828,303
2012-11-26 2012-11-22 65.973 162,789 -625 0.01% 10,739,634
2012-11-19 2012-11-15 63.731 163,414 -1,249 0.01% 10,414,527
2012-11-16 2012-11-14 63.026 164,663 +3,435 0.01% 10,378,112
2012-11-13 2012-11-09 64.211 161,228 +312 0.01% 10,352,663
2012-11-08 2012-11-06 66.453 160,916 -1,561 0.01% 10,693,369
2012-11-07 2012-11-05 65.973 162,477 +624 0.01% 10,719,051
2012-11-06 2012-11-02 65.652 161,853 -312 0.01% 10,626,049
2012-11-01 2012-10-30 65.973 162,165 -1,561 0.01% 10,698,467
2012-10-30 2012-10-26 65.492 163,726 +1,561 0.01% 10,722,799
2012-10-29 2012-10-25 65.652 162,165 -6,557 0.01% 10,646,533
2012-10-26 2012-10-24 65.813 168,722 -1,874 0.01% 11,104,033
2012-10-25 2012-10-22 64.051 170,596 -7,806 0.01% 10,926,877
2012-10-24 2012-10-19 63.347 178,402 +1,561 0.01% 11,301,165
2012-10-16 2012-10-12 63.283 176,841 +2,186 0.01% 11,190,954
2012-10-12 2012-10-10 64.532 174,655 -2,342 0.01% 11,270,762
2012-10-11 2012-10-09 63.795 176,997 -624 0.01% 11,291,521
2012-10-10 2012-10-08 63.667 177,621 -3,747 0.01% 11,308,576
2012-10-09 2012-10-05 63.154 181,368 -625 0.01% 11,454,201
2012-10-08 2012-10-04 63.411 181,993 -15,300 0.01% 11,540,300
2012-10-05 2012-10-03 64.051 197,293 +624 0.01% 12,636,852
2012-10-03 2012-09-27 62.642 196,669 -1,249 0.01% 12,319,752
2012-09-27 2012-09-25 61.745 197,918 +937 0.01% 12,220,516
2012-09-21 2012-09-19 61.938 196,981 -1,249 0.01% 12,200,511
2012-09-19 2012-09-17 60.785 198,230 -1,249 0.01% 12,049,327
2012-09-18 2012-09-14 60.656 199,479 -3,435 0.01% 12,099,694
2012-09-14 2012-09-12 59.760 202,914 -1,249 0.01% 12,126,092
2012-09-12 2012-09-10 59.954 204,163 -624 0.01% 12,240,472
2012-09-11 2012-09-07 59.310 204,787 -230 0.01% 12,145,864
2012-09-05 2012-09-03 58.923 205,017 +310 0.01% 12,080,204
2012-08-30 2012-08-28 59.439 204,707 -6,205 0.01% 12,167,513
2012-08-22 2012-08-20 59.632 210,912 -620 0.01% 12,577,120
2012-08-21 2012-08-17 59.310 211,532 -341 0.01% 12,545,908
2012-08-14 2012-08-10 58.407 211,873 -621 0.01% 12,374,909
2012-08-13 2012-08-09 58.020 212,494 -620 0.01% 12,328,986
2012-08-10 2012-08-08 58.020 213,114 -6,205 0.01% 12,364,959
2012-08-08 2012-08-06 57.763 219,319 +1,551 0.01% 12,668,420
2012-08-02 2012-07-31 57.891 217,768 -1,551 0.01% 12,606,908
2012-07-23 2012-07-19 57.440 219,319 -1,861 0.01% 12,597,726
2012-07-20 2012-07-18 56.667 221,180 -1,241 0.01% 12,533,516
2012-07-19 2012-07-17 56.409 222,421 -2,172 0.01% 12,546,484
2012-07-13 2012-07-11 56.151 224,593 -620 0.01% 12,611,088
2012-07-12 2012-07-10 56.022 225,213 -6,515 0.01% 12,616,864
2012-07-10 2012-07-06 56.022 231,728 -3,984 0.01% 12,981,847
2012-07-09 2012-07-05 55.184 235,712 -422 0.01% 13,007,494
2012-07-06 2012-07-04 54.668 236,134 -3,723 0.01% 12,908,999
2012-07-03 2012-06-28 52.347 239,857 +3,723 0.01% 12,555,864
2012-06-26 2012-06-22 52.734 236,134 +310 0.01% 12,452,313
2012-06-25 2012-06-21 52.863 235,824 +3,413 0.01% 12,466,371
2012-06-21 2012-06-19 52.927 232,411 +21,805 0.01% 12,300,932
2012-06-20 2012-06-18 53.637 210,606 +310 0.01% 11,296,197
2012-06-19 2012-06-15 53.379 210,296 -1,861 0.01% 11,225,341
2012-06-15 2012-06-13 52.025 212,157 +931 0.01% 11,037,459
2012-06-14 2012-06-12 52.154 211,226 +620 0.01% 11,016,258
2012-06-12 2012-06-08 52.025 210,606 +310 0.01% 10,956,768
2012-06-11 2012-06-07 53.250 210,296 +4,654 0.01% 11,198,227
2012-06-08 2012-06-06 67.063 205,642 +11,789 0.01% 13,791,058
2012-06-07 2012-06-05 66.773 193,853 +18,722 0.01% 12,944,229
2012-06-06 2012-06-04 66.193 175,131 +1,379 0.01% 11,592,519
2012-06-05 2012-06-01 66.338 173,752 -1,103 0.01% 11,526,433
2012-06-04 2012-05-31 66.048 174,855 +2,759 0.01% 11,548,895
2012-06-01 2012-05-30 66.048 172,096 +827 0.01% 11,366,668
2012-05-31 2012-05-29 66.483 171,269 +828 0.01% 11,386,549
2012-05-30 2012-05-28 66.411 170,441 +1,379 0.01% 11,319,143
2012-05-29 2012-05-25 66.411 169,062 +1,379 0.01% 11,227,563
2012-05-28 2012-05-24 66.411 167,683 +1,104 0.01% 11,135,982
2012-05-25 2012-05-23 66.411 166,579 -276 0.01% 11,062,665
2012-05-23 2012-05-21 66.266 166,855 +1,655 0.01% 11,056,800
2012-05-22 2012-05-18 65.468 165,200 +2,207 0.01% 10,815,381
2012-05-21 2012-05-17 65.976 162,993 +5,517 0.01% 10,753,612
2012-05-18 2012-05-16 66.483 157,476 +5,517 0.01% 10,469,543
2012-05-16 2012-05-14 67.933 151,959 +552 0.01% 10,323,098
2012-05-15 2012-05-11 69.528 151,407 +552 0.01% 10,527,096
2012-05-07 2012-05-03 71.921 150,855 +276 0.01% 10,849,642
2012-05-04 2012-05-02 72.066 150,579 +1,103 0.01% 10,851,626
2012-05-03 2012-04-30 71.921 149,476 +1,103 0.01% 10,750,463
2012-05-02 2012-04-27 71.631 148,373 +828 0.01% 10,628,105
2012-04-30 2012-04-26 71.921 147,545 +276 0.01% 10,611,583
2012-04-23 2012-04-19 73.951 147,269 -276 0.01% 10,890,693
2012-04-19 2012-04-17 73.226 147,545 +2,759 0.01% 10,804,132
2012-04-11 2012-04-05 74.132 144,786 -1,104 0.01% 10,733,316
2012-03-28 2012-03-26 73.407 145,890 -276 0.01% 10,709,386
2012-03-26 2012-03-22 74.314 146,166 -551 0.01% 10,862,111
2012-03-23 2012-03-21 73.589 146,717 -9,380 0.01% 10,796,687
2012-03-02 2012-02-29 71.776 156,097 -1,655 0.01% 11,204,017
2012-02-21 2012-02-17 68.586 157,752 -2,207 0.01% 10,819,571
2012-02-20 2012-02-16 67.208 159,959 -1,103 0.01% 10,750,593
2012-02-17 2012-02-15 67.063 161,062 -1,103 0.01% 10,801,370
2012-02-15 2012-02-13 66.411 162,165 +8,275 0.01% 10,769,527
2012-02-13 2012-02-09 66.121 153,890 +552 0.01% 10,175,348
2012-02-09 2012-02-07 66.556 153,338 +552 0.01% 10,205,552
2012-02-07 2012-02-03 66.121 152,786 -276 0.01% 10,102,350
2012-02-06 2012-02-02 65.831 153,062 +3,034 0.01% 10,076,211
2012-01-26 2012-01-19 65.251 150,028 +552 0.01% 9,789,463
2012-01-11 2012-01-09 66.701 149,476 -552 0.01% 9,970,187
2012-01-10 2012-01-06 66.048 150,028 -551 0.01% 9,909,111
2011-12-23 2011-12-21 64.671 150,579 -552 0.01% 9,738,079
2011-12-22 2011-12-20 64.091 151,131 +552 0.01% 9,686,120
2011-12-20 2011-12-16 64.163 150,579 -276 0.01% 9,661,659
2011-12-15 2011-12-13 63.946 150,855 +276 0.01% 9,646,557
2011-12-09 2011-12-07 65.106 150,579 -552 0.01% 9,803,582
2011-12-06 2011-12-02 65.106 151,131 -828 0.01% 9,839,520
2011-12-05 2011-12-01 64.526 151,959 +276 0.01% 9,805,290
2011-11-30 2011-11-28 65.396 151,683 -827 0.01% 9,919,447
2011-11-28 2011-11-24 64.236 152,510 +275 0.01% 9,796,615
2011-11-24 2011-11-22 65.468 152,235 -551 0.01% 9,966,583
2011-11-22 2011-11-18 65.251 152,786 -552 0.01% 9,969,425
2011-11-21 2011-11-17 65.251 153,338 -552 0.01% 10,005,443
2011-11-11 2011-11-09 66.266 153,890 -303 0.01% 10,197,662
2011-11-10 2011-11-08 65.686 154,193 -552 0.01% 10,128,307
2011-11-08 2011-11-04 65.033 154,745 -1,103 0.01% 10,063,594
2011-11-04 2011-11-02 64.961 155,848 -1,104 0.01% 10,124,026
2011-11-03 2011-11-01 64.816 156,952 -3,862 0.01% 10,172,985
2011-11-02 2011-10-31 63.946 160,814 -1,931 0.01% 10,283,394
2011-11-01 2011-10-28 64.308 162,745 +276 0.01% 10,465,869
2011-10-31 2011-10-27 63.438 162,469 +552 0.01% 10,306,770
2011-10-28 2011-10-26 63.511 161,917 +276 0.01% 10,283,491
2011-10-24 2011-10-20 62.278 161,641 -828 0.01% 10,066,737
2011-10-21 2011-10-19 61.771 162,469 -276 0.01% 10,035,849
2011-10-20 2011-10-18 60.611 162,745 +276 0.01% 9,864,111
2011-10-19 2011-10-17 61.626 162,469 -276 0.01% 10,012,291
2011-10-17 2011-10-13 61.046 162,745 +552 0.01% 9,934,906
2011-10-13 2011-10-11 61.046 162,193 +1,103 0.01% 9,901,209
2011-10-11 2011-10-07 61.626 161,090 +2,483 0.01% 9,927,309
2011-10-10 2011-10-06 61.626 158,607 +276 0.01% 9,774,292
2011-09-27 2011-09-23 66.266 158,331 -828 0.01% 10,491,949
2011-09-26 2011-09-22 66.193 159,159 +276 0.01% 10,535,278
2011-09-22 2011-09-20 67.426 158,883 -551 0.01% 10,712,835
2011-09-21 2011-09-19 66.991 159,434 -1,104 0.01% 10,680,632
2011-09-20 2011-09-16 66.773 160,538 +552 0.01% 10,719,672
2011-09-16 2011-09-14 67.136 159,986 -1,655 0.01% 10,740,809
2011-09-14 2011-09-09 68.371 161,641 -1,655 0.01% 11,051,597
2011-09-12 2011-09-08 68.225 163,296 -599 0.01% 11,140,921
2011-09-09 2011-09-07 67.642 163,895 -1,371 0.01% 11,086,115
2011-09-08 2011-09-06 67.058 165,266 -2,467 0.01% 11,082,378
2011-09-07 2011-09-05 64.504 167,733 +274 0.01% 10,819,438
2011-09-06 2011-09-02 64.650 167,459 +2,741 0.01% 10,826,202
2011-09-01 2011-08-30 65.671 164,718 +549 0.01% 10,817,266
2011-08-26 2011-08-24 64.650 164,169 -275 0.01% 10,613,504
2011-08-24 2011-08-22 65.525 164,444 -1,644 0.01% 10,775,273
2011-08-23 2011-08-19 63.555 166,088 -548 0.01% 10,555,780
2011-08-22 2011-08-18 63.555 166,636 +548 0.01% 10,590,609
2011-08-19 2011-08-17 64.212 166,088 -1,371 0.01% 10,664,853
2011-08-18 2011-08-16 62.899 167,459 -822 0.01% 10,532,942
2011-08-17 2011-08-15 62.753 168,281 +548 0.01% 10,560,086
2011-08-12 2011-08-10 61.950 167,733 +549 0.01% 10,391,067
2011-08-11 2011-08-09 61.074 167,184 +274 0.01% 10,210,667
2011-08-10 2011-08-08 63.774 166,910 +274 0.01% 10,644,560
2011-08-04 2011-08-02 68.298 166,636 -548 0.01% 11,380,952
2011-08-03 2011-08-01 68.371 167,184 -549 0.01% 11,430,579
2011-08-02 2011-07-29 69.612 167,733 -4,385 0.01% 11,676,181
2011-08-01 2011-07-28 67.933 172,118 -2,741 0.01% 11,692,568
2011-07-29 2011-07-27 67.569 174,859 -822 0.01% 11,814,978
2011-07-28 2011-07-26 67.423 175,681 -1,919 0.01% 11,844,881
2011-07-26 2011-07-22 67.204 177,600 -2,467 0.01% 11,935,387
2011-07-21 2011-07-19 66.547 180,067 -1,644 0.01% 11,982,927
2011-07-20 2011-07-18 65.234 181,711 -274 0.01% 11,853,665
2011-07-13 2011-07-11 66.985 181,985 -1,645 0.01% 12,190,238
2011-07-12 2011-07-08 66.985 183,630 -3,015 0.01% 12,300,429
2011-07-11 2011-07-07 66.182 186,645 -5,208 0.01% 12,352,577
2011-07-08 2011-07-06 65.817 191,853 -2,467 0.01% 12,627,258
2011-07-07 2011-07-05 65.453 194,320 -2,466 0.01% 12,718,734
2011-07-05 2011-06-30 64.504 196,786 -823 0.01% 12,693,471
2011-07-04 2011-06-29 63.336 197,609 +1,371 0.01% 12,515,851
2011-06-28 2011-06-24 63.118 196,238 -3,015 0.01% 12,386,059
2011-06-24 2011-06-22 62.826 199,253 +822 0.01% 12,518,202
2011-06-20 2011-06-16 63.701 198,431 -548 0.01% 12,640,309
2011-06-17 2011-06-15 63.263 198,979 -1,508 0.01% 12,588,102
2011-06-15 2011-06-13 63.774 200,487 -1,973 0.01% 12,785,908
2011-06-13 2011-06-09 63.847 202,460 -1,919 0.01% 12,926,508
2011-06-07 2011-06-02 65.671 204,379 +18,231 0.01% 13,421,860
2011-06-03 2011-06-01 65.890 186,148 -1,370 0.01% 12,265,353
2011-06-02 2011-05-31 65.525 187,518 -3,289 0.01% 12,287,208
2011-06-01 2011-05-30 64.504 190,807 -549 0.01% 12,307,802
2011-05-31 2011-05-27 64.504 191,356 -822 0.01% 12,343,215
2011-05-30 2011-05-26 64.358 192,178 -1,918 0.01% 12,368,191
2011-05-27 2011-05-25 64.139 194,096 -549 0.01% 12,449,141
2011-05-26 2011-05-24 63.774 194,645 +2,741 0.01% 12,413,339
2011-05-25 2011-05-23 62.899 191,904 +1,371 0.01% 12,070,499
2011-05-23 2011-05-19 79.355 190,533 +17,640 0.01% 15,119,738
2011-05-19 2011-05-17 79.517 172,893 -2,216 0.01% 13,748,003
2011-05-18 2011-05-16 79.274 175,109 -985 0.01% 13,881,545
2011-05-17 2011-05-13 79.355 176,094 -2,708 0.01% 13,973,932
2011-05-13 2011-05-11 79.111 178,802 -985 0.01% 14,145,257
2011-05-12 2011-05-09 79.111 179,787 -4,433 0.01% 14,223,182
2011-05-09 2011-05-05 78.786 184,220 -738 0.01% 14,514,030
2011-05-06 2011-05-04 78.543 184,958 -493 0.01% 14,527,106
2011-05-05 2011-05-03 78.705 185,451 -1,477 0.01% 14,595,953
2011-05-03 2011-04-28 78.380 186,928 -2,955 0.01% 14,651,469
2011-04-29 2011-04-27 77.649 189,883 +246 0.01% 14,744,277
2011-04-27 2011-04-21 77.893 189,637 -985 0.01% 14,771,384
2011-04-26 2011-04-20 77.162 190,622 -246 0.01% 14,708,763
2011-04-20 2011-04-18 78.055 190,868 -2,955 0.01% 14,898,276
2011-04-11 2011-04-07 77.568 193,823 -2,462 0.01% 15,034,472
2011-04-08 2011-04-06 77.893 196,285 -246 0.01% 15,289,216
2011-04-01 2011-03-30 76.512 196,531 -739 0.01% 15,037,010
2011-03-24 2011-03-22 73.751 197,270 +492 0.01% 14,548,774
2011-03-22 2011-03-18 73.182 196,778 +247 0.01% 14,400,608
2011-03-18 2011-03-16 73.182 196,531 +738 0.01% 14,382,533
2011-03-17 2011-03-15 71.314 195,793 -270 0.01% 13,962,757
2011-03-11 2011-03-09 73.994 196,063 +2,462 0.01% 14,507,532
2011-03-10 2011-03-08 73.832 193,601 -739 0.01% 14,293,908
2011-03-09 2011-03-07 72.126 194,340 -2,955 0.01% 14,016,987
2011-03-03 2011-03-01 72.126 197,295 -246 0.01% 14,230,120
2011-02-23 2011-02-21 71.882 197,541 -246 0.01% 14,199,728
2011-02-22 2011-02-18 70.664 197,787 +492 0.01% 13,976,438
2011-02-21 2011-02-17 70.339 197,295 +493 0.01% 13,877,572
2011-02-16 2011-02-14 69.608 196,802 +985 0.01% 13,699,031
2011-02-15 2011-02-11 69.689 195,817 +1,231 0.01% 13,646,372
2011-02-14 2011-02-10 70.583 194,586 +492 0.01% 13,734,437
2011-02-11 2011-02-09 71.395 194,094 +1,478 0.01% 13,857,360
2011-02-10 2011-02-08 72.289 192,616 +492 0.01% 13,923,931
2011-02-09 2011-02-07 72.207 192,124 +985 0.01% 13,872,761
2011-02-08 2011-02-02 73.344 191,139 +985 0.01% 14,018,985
2011-02-07 2011-01-31 71.639 190,154 +493 0.01% 13,622,398
2011-01-27 2011-01-25 72.776 189,661 +985 0.01% 13,802,748
2011-01-26 2011-01-24 72.776 188,676 +2,216 0.01% 13,731,064
2011-01-25 2011-01-21 73.344 186,460 +492 0.01% 13,675,806
2011-01-20 2011-01-18 73.751 185,968 +2,463 0.01% 13,715,245
2011-01-19 2011-01-17 73.263 183,505 +492 0.01% 13,444,169
2011-01-18 2011-01-14 73.263 183,013 +985 0.01% 13,408,123
2011-01-17 2011-01-13 73.751 182,028 +1,724 0.01% 13,424,668
2011-01-14 2011-01-12 74.075 180,304 +492 0.01% 13,356,101
2011-01-13 2011-01-11 74.157 179,812 +3,447 0.01% 13,334,261
2011-01-12 2011-01-10 73.426 176,365 +493 0.01% 12,949,719
2011-01-10 2011-01-06 73.994 175,872 +1,477 0.01% 13,013,514
2011-01-07 2011-01-05 75.050 174,395 +985 0.01% 13,088,368
2011-01-06 2011-01-04 75.131 173,410 +493 0.01% 13,028,529
2011-01-04 2010-12-31 74.400 172,917 +1,477 0.01% 12,865,085
2010-12-09 2010-12-07 76.350 171,440 +985 0.01% 13,089,393
2010-12-08 2010-12-06 76.593 170,455 +492 0.01% 13,055,724
2010-12-07 2010-12-03 76.431 169,963 +493 0.01% 12,990,430
2010-11-18 2010-11-16 77.730 169,470 -4,743 0.01% 13,172,987
2010-11-16 2010-11-12 77.812 174,213 +2,463 0.01% 13,555,813
2010-11-15 2010-11-11 77.487 171,750 -2,463 0.01% 13,308,363
2010-11-11 2010-11-09 77.487 174,213 +985 0.01% 13,499,213
2010-11-10 2010-11-08 76.999 173,228 +2,955 0.01% 13,338,468
2010-11-09 2010-11-05 77.162 170,273 +2,709 0.01% 13,138,594
2010-11-08 2010-11-04 77.649 167,564 +14,774 0.01% 13,011,223
2010-11-05 2010-11-03 77.730 152,790 +13,543 0.01% 11,876,443
2010-11-02 2010-10-29 75.862 139,247 +492 0.01% 10,563,607
2010-10-29 2010-10-27 76.268 138,755 +493 0.01% 10,582,633
2010-10-28 2010-10-26 76.593 138,262 +1,477 0.01% 10,589,953
2010-10-27 2010-10-25 76.837 136,785 +985 0.01% 10,510,155
2010-10-26 2010-10-22 76.756 135,800 +985 0.01% 10,423,440
2010-10-25 2010-10-21 77.243 134,815 +2,462 0.01% 10,413,536
2010-10-22 2010-10-20 77.487 132,353 +1,724 0.01% 10,255,614
2010-10-21 2010-10-19 77.730 130,629 +492 0.01% 10,153,857
2010-10-20 2010-10-18 76.756 130,137 +493 0.01% 9,988,772
2010-10-19 2010-10-15 77.406 129,644 +985 0.01% 10,035,172
2010-10-18 2010-10-14 77.893 128,659 +985 0.01% 10,021,628
2010-10-14 2010-10-12 77.243 127,674 +1,477 0.01% 9,861,943
2010-10-13 2010-10-11 77.974 126,197 +985 0.01% 9,840,106
2010-10-12 2010-10-08 77.974 125,212 +1,970 0.01% 9,763,301
2010-10-11 2010-10-07 78.462 123,242 +5,910 0.01% 9,669,753
2010-10-08 2010-10-06 78.462 117,332 +2,216 0.01% 9,206,045
2010-10-07 2010-10-05 78.624 115,116 +985 0.01% 9,050,875
2010-10-05 2010-09-30 80.256 114,131 +703 0.01% 9,159,694
2010-09-29 2010-09-27 79.357 113,428 +979 0.01% 9,001,303
2010-09-27 2010-09-22 79.275 112,449 +979 0.01% 8,914,422
2010-09-24 2010-09-21 79.275 111,470 +490 0.01% 8,836,812
2010-09-22 2010-09-20 79.357 110,980 +1,468 0.01% 8,807,037
2010-09-10 2010-09-08 79.684 109,512 -734 0.01% 8,726,341
2010-09-09 2010-09-07 79.766 110,246 -979 0.01% 8,793,840
2010-09-08 2010-09-06 79.439 111,225 -1,468 0.01% 8,835,570
2010-09-03 2010-09-01 77.069 112,693 +489 0.01% 8,685,094
2010-09-02 2010-08-31 76.660 112,204 -2,447 0.01% 8,601,557
2010-09-01 2010-08-30 76.742 114,651 +489 0.01% 8,798,514
2010-08-27 2010-08-25 75.843 114,162 +490 0.01% 8,658,356
2010-08-26 2010-08-24 76.333 113,672 +489 0.01% 8,676,933
2010-08-24 2010-08-20 76.578 113,183 +490 0.01% 8,667,357
2010-08-23 2010-08-19 76.415 112,693 +1,468 0.01% 8,611,413
2010-08-20 2010-08-18 76.987 111,225 +1,468 0.01% 8,562,867
2010-08-17 2010-08-13 77.396 109,757 +1,469 0.01% 8,494,701
2010-08-16 2010-08-12 77.722 108,288 -1,224 0.01% 8,416,407
2010-08-12 2010-08-10 78.785 109,512 +1,468 0.01% 8,627,890
2010-08-11 2010-08-09 79.112 108,044 +490 0.01% 8,547,555
2010-07-28 2010-07-26 79.439 107,554 -492 0.01% 8,543,950
2010-07-19 2010-07-15 78.948 108,046 -245 0.01% 8,530,052
2010-07-13 2010-07-09 81.564 108,291 -734 0.01% 8,832,604
2010-07-08 2010-07-06 81.400 109,025 -1,713 0.01% 8,874,652
2010-07-07 2010-07-05 80.338 110,738 -2,447 0.01% 8,896,436
2010-07-05 2010-06-30 79.030 113,185 -1,469 0.01% 8,945,018
2010-07-02 2010-06-29 78.213 114,654 +705 0.01% 8,967,410
2010-06-28 2010-06-24 79.439 113,949 -489 0.01% 9,051,961
2010-06-25 2010-06-23 79.275 114,438 -979 0.01% 9,072,101
2010-06-24 2010-06-22 78.703 115,417 -490 0.01% 9,083,682
2010-06-23 2010-06-21 78.458 115,907 -1,468 0.01% 9,093,829
2010-06-22 2010-06-18 77.232 117,375 -2,937 0.01% 9,065,114
2010-06-21 2010-06-17 75.843 120,312 -2,936 0.01% 9,124,788
2010-06-18 2010-06-15 74.453 123,248 -490 0.01% 9,176,227
2010-06-17 2010-06-14 74.535 123,738 -1,468 0.01% 9,222,822
2010-06-15 2010-06-11 73.881 125,206 -2,937 0.01% 9,250,377
2010-06-14 2010-06-10 72.901 128,143 +490 0.01% 9,341,694
2010-06-10 2010-06-08 72.083 127,653 -3,657 0.01% 9,201,645
2010-06-09 2010-06-07 70.939 131,310 +539 0.01% 9,315,012
2010-06-08 2010-06-04 71.675 130,771 -593 0.01% 9,372,963
2010-06-07 2010-06-03 70.776 131,364 +490 0.01% 9,297,370
2010-06-04 2010-06-02 71.920 130,874 -490 0.01% 9,412,434
2010-06-03 2010-06-01 71.838 131,364 -3,670 0.01% 9,436,938
2010-06-01 2010-05-28 69.877 135,034 +1,468 0.01% 9,435,722
2010-05-31 2010-05-27 70.530 133,566 +12,787 0.01% 9,420,470
2010-05-27 2010-05-25 70.367 120,779 -2,447 0.01% 8,498,856
2010-05-25 2010-05-20 69.468 123,226 -1,223 0.01% 8,560,264
2010-05-24 2010-05-19 70.612 124,449 +1,468 0.01% 8,787,615
2010-05-19 2010-05-17 72.410 122,981 -2,447 0.01% 8,905,076
2010-05-18 2010-05-14 72.410 125,428 -2,447 0.01% 9,082,263
2010-05-17 2010-05-13 89.687 127,875 -3,182 0.01% 11,468,753
2010-05-14 2010-05-12 86.322 131,057 +15,723 0.01% 11,313,059
2010-05-13 2010-05-11 85.594 115,334 +2,199 0.01% 9,871,897
2010-05-12 2010-05-10 85.776 113,135 +3,737 0.01% 9,704,257
2010-05-11 2010-05-07 85.867 109,398 -2,638 0.01% 9,393,664
2010-05-10 2010-05-06 85.139 112,036 +3,518 0.01% 9,538,654
2010-05-05 2010-05-03 85.958 108,518 +440 0.01% 9,327,972
2010-05-04 2010-04-30 86.413 108,078 +439 0.01% 9,339,305
2010-05-03 2010-04-29 86.231 107,639 +220 0.01% 9,281,788
2010-04-22 2010-04-20 93.462 107,419 -220 0.01% 10,039,604
2010-04-21 2010-04-19 93.689 107,639 +220 0.01% 10,084,643
2010-04-14 2010-04-12 95.509 107,419 -1,539 0.01% 10,259,449
2010-04-13 2010-04-09 93.917 108,958 -1,319 0.01% 10,232,996
2010-04-08 2010-04-01 90.051 110,277 -1,979 0.01% 9,930,561
2010-04-07 2010-03-31 88.050 112,256 -440 0.01% 9,884,132
2010-03-31 2010-03-29 87.140 112,696 -439 0.01% 9,820,365
2010-03-30 2010-03-26 85.958 113,135 -880 0.01% 9,724,839
2010-03-29 2010-03-25 85.412 114,015 +2,199 0.01% 9,738,257
2010-03-24 2010-03-22 86.049 111,816 +220 0.01% 9,621,632
2010-03-23 2010-03-19 87.413 111,596 -660 0.01% 9,754,964
2010-03-22 2010-03-18 85.776 112,256 +660 0.01% 9,628,860
2010-03-19 2010-03-17 87.959 111,596 -1,100 0.01% 9,815,869
2010-03-18 2010-03-16 85.321 112,696 +26,473 0.01% 9,615,347
2010-03-17 2010-03-15 85.048 86,223 -440 0.01% 7,333,113
2010-03-12 2010-03-10 84.684 86,663 -2,419 0.01% 7,339,002
2010-03-10 2010-03-08 83.684 89,082 -879 0.01% 7,454,721
2010-03-09 2010-03-05 83.138 89,961 -1,539 0.01% 7,479,182
2010-03-08 2010-03-04 82.047 91,500 -220 0.01% 7,507,257
2010-03-04 2010-03-02 81.501 91,720 -880 0.01% 7,475,249
2010-03-03 2010-03-01 80.500 92,600 -659 0.01% 7,454,318
2010-03-01 2010-02-25 78.317 93,259 +879 0.01% 7,303,778
2010-02-26 2010-02-24 79.136 92,380 -220 0.01% 7,310,563
2010-02-25 2010-02-23 79.318 92,600 +440 0.01% 7,344,819
2010-02-23 2010-02-19 77.408 92,160 +220 0.01% 7,133,878
2010-02-19 2010-02-17 78.044 91,940 -3,958 0.01% 7,175,389
2010-02-18 2010-02-12 76.953 95,898 +880 0.01% 7,379,612
2010-02-12 2010-02-10 77.226 95,018 +659 0.01% 7,337,823
2010-02-11 2010-02-09 78.044 94,359 -1,099 0.01% 7,364,178
2010-02-09 2010-02-05 73.860 95,458 +1,979 0.01% 7,050,534
2010-02-08 2010-02-04 75.770 93,479 +2,638 0.01% 7,082,926
2010-02-05 2010-02-03 77.498 90,841 +220 0.01% 7,040,040
2010-02-04 2010-02-02 78.408 90,621 +440 0.01% 7,105,420
2010-02-02 2010-01-29 77.226 90,181 +880 0.01% 6,964,282
2010-02-01 2010-01-28 78.408 89,301 +879 0.01% 7,001,921
2010-01-29 2010-01-27 79.227 88,422 +4,617 0.01% 7,005,387
2010-01-25 2010-01-21 82.774 83,805 -194 0.01% 6,936,892
2010-01-22 2010-01-20 83.138 83,999 +1,319 0.01% 6,983,513
2010-01-21 2010-01-19 84.048 82,680 +1,319 0.01% 6,949,060
2010-01-19 2010-01-15 84.321 81,361 +2,199 0.01% 6,860,403
2010-01-18 2010-01-14 85.685 79,162 +1,979 0.01% 6,782,992
2010-01-12 2010-01-08 89.960 77,183 -1,319 0.01% 6,943,390
2010-01-11 2010-01-07 89.687 78,502 -1,539 0.01% 7,040,626
2010-01-08 2010-01-06 89.505 80,041 -660 0.01% 7,164,093
2010-01-07 2010-01-05 89.596 80,701 -660 0.01% 7,230,507
2010-01-06 2010-01-04 89.323 81,361 -1,319 0.01% 7,267,439
2010-01-05 2009-12-31 88.687 82,680 -1,759 0.01% 7,332,612
2010-01-04 2009-12-29 87.959 84,439 -1,539 0.01% 7,427,167
2009-12-29 2009-12-24 86.413 85,978 -220 0.01% 7,429,585
2009-12-28 2009-12-22 85.321 86,198 +880 0.01% 7,354,509
2009-12-18 2009-12-16 88.323 85,318 -1,759 0.01% 7,535,525
2009-12-17 2009-12-15 88.505 87,077 -1,320 0.01% 7,706,726
2009-12-15 2009-12-11 86.595 88,397 -1,759 0.01% 7,654,699
2009-12-08 2009-12-04 83.775 90,156 +880 0.01% 7,552,798
2009-12-07 2009-12-03 84.684 89,276 +2,199 0.01% 7,560,283
2009-12-02 2009-11-30 83.684 87,077 +439 0.01% 7,286,935
2009-12-01 2009-11-27 81.956 86,638 +440 0.01% 7,100,466
2009-11-19 2009-11-17 83.411 86,198 +1,539 0.01% 7,189,855
2009-11-18 2009-11-16 83.866 84,659 +3,078 0.01% 7,099,989
2009-11-12 2009-11-10 83.229 81,581 +880 0.01% 6,789,906
2009-11-11 2009-11-09 83.047 80,701 +440 0.01% 6,701,983
2009-11-10 2009-11-06 81.865 80,261 +439 0.01% 6,570,535
2009-11-09 2009-11-05 81.592 79,822 +2,199 0.01% 6,512,814
2009-10-30 2009-10-28 86.867 77,623 +440 0.01% 6,742,911
2009-10-21 2009-10-19 89.869 77,183 -440 0.01% 6,936,370
2009-10-19 2009-10-15 90.324 77,623 -879 0.01% 7,011,215
2009-10-16 2009-10-14 89.869 78,502 -880 0.01% 7,054,907
2009-10-15 2009-10-13 88.778 79,382 -1,759 0.01% 7,047,344
2009-10-13 2009-10-09 89.141 81,141 -1,319 0.01% 7,233,027
2009-10-12 2009-10-08 88.687 82,460 -880 0.01% 7,313,101
2009-10-09 2009-10-07 88.232 83,340 -439 0.01% 7,353,242
2009-10-07 2009-10-05 89.145 83,779 -440 0.01% 7,468,465
2009-10-06 2009-10-02 88.596 84,219 -355 0.01% 7,461,440
2009-10-05 2009-09-30 89.602 84,574 -4,371 0.01% 7,578,038
2009-10-02 2009-09-29 87.131 88,945 +1,068 0.01% 7,749,893
2009-09-24 2009-09-22 89.236 87,877 -2,185 0.01% 7,841,824
2009-09-22 2009-09-18 87.680 90,062 +437 0.01% 7,896,676
2009-09-18 2009-09-16 89.145 89,625 -3,934 0.01% 7,989,606
2009-09-17 2009-09-15 87.497 93,559 -437 0.01% 8,186,169
2009-09-11 2009-09-09 87.131 93,996 -3,059 0.01% 8,189,993
2009-09-10 2009-09-08 86.399 97,055 -2,185 0.01% 8,385,465
2009-09-09 2009-09-07 84.752 99,240 -437 0.01% 8,410,755
2009-09-08 2009-09-04 83.836 99,677 -4,589 0.01% 8,356,562
2009-09-07 2009-09-03 80.358 104,266 -874 0.01% 8,378,658
2009-09-04 2009-09-02 79.535 105,140 -2,623 0.01% 8,362,285
2009-09-03 2009-09-01 79.352 107,763 -3,953 0.01% 8,551,179
2009-09-02 2009-08-31 76.789 111,716 +1,768 0.01% 8,578,564
2009-09-01 2009-08-28 78.711 109,948 -437 0.01% 8,654,122
2009-08-27 2009-08-25 76.331 110,385 +437 0.01% 8,425,843
2009-08-25 2009-08-21 75.599 109,948 +1,311 0.01% 8,311,982
2009-08-24 2009-08-20 76.057 108,637 -6,118 0.01% 8,262,587
2009-08-21 2009-08-19 75.874 114,755 +6,555 0.01% 8,706,896
2009-08-19 2009-08-17 75.965 108,200 +874 0.01% 8,219,447
2009-08-14 2009-08-12 76.789 107,326 +874 0.01% 8,241,460
2009-08-13 2009-08-11 77.796 106,452 +438 0.01% 8,281,519
2009-08-11 2009-08-07 76.972 106,014 +437 0.01% 8,160,118
2009-08-07 2009-08-05 76.057 105,577 +437 0.01% 8,029,853
2009-08-04 2009-07-31 79.352 105,140 -1,749 0.01% 8,343,040
2009-08-03 2009-07-30 78.894 106,889 -1,748 0.01% 8,432,911
2009-07-31 2009-07-29 76.789 108,637 +874 0.01% 8,342,130
2009-07-30 2009-07-28 76.514 107,763 +1,749 0.01% 8,245,428
2009-07-29 2009-07-27 76.423 106,014 +437 0.01% 8,101,901
2009-07-27 2009-07-23 79.077 105,577 -4,152 0.01% 8,348,728
2009-07-24 2009-07-22 76.331 109,729 +437 0.01% 8,375,769
2009-07-23 2009-07-21 74.867 109,292 +1,311 0.01% 8,182,366
2009-07-21 2009-07-17 77.247 107,981 -437 0.01% 8,341,171
2009-07-20 2009-07-16 76.606 108,418 -1,311 0.01% 8,305,467
2009-07-17 2009-07-15 76.698 109,729 -1,967 0.01% 8,415,941
2009-07-16 2009-07-14 73.769 111,696 +874 0.01% 8,239,671
2009-07-15 2009-07-13 73.769 110,822 +874 0.01% 8,175,198
2009-07-09 2009-07-07 72.853 109,948 +874 0.01% 8,010,094
2009-07-08 2009-07-06 72.945 109,074 +1,311 0.01% 7,956,403
2009-07-06 2009-07-02 73.311 107,763 -1,748 0.01% 7,900,224
2009-07-03 2009-06-30 74.592 109,511 -874 0.01% 8,168,693
2009-06-30 2009-06-26 76.240 110,385 -874 0.01% 8,415,740
2009-06-29 2009-06-25 75.050 111,259 -1,311 0.01% 8,349,995
2009-06-23 2009-06-19 71.938 112,570 +874 0.01% 8,098,087
2009-06-22 2009-06-18 72.304 111,696 -219 0.01% 8,076,105
2009-06-19 2009-06-17 72.579 111,915 +1,093 0.01% 8,122,668
2009-06-11 2009-06-09 71.938 110,822 +656 0.01% 7,972,339
2009-06-10 2009-06-08 71.755 110,166 +1,311 0.01% 7,904,982
2009-06-08 2009-06-04 73.403 108,855 -1,311 0.01% 7,990,243
2009-06-05 2009-06-03 70.199 110,166 +874 0.01% 7,733,573
2009-06-04 2009-06-02 71.847 109,292 +2,622 0.01% 7,852,271
2009-06-01 2009-05-27 71.847 106,670 -437 0.01% 7,663,889
2009-05-29 2009-05-26 69.742 107,107 +1,311 0.01% 7,469,819
2009-05-27 2009-05-25 70.474 105,796 +874 0.01% 7,455,851
2009-05-26 2009-05-22 70.108 104,922 +437 0.01% 7,355,845
2009-05-25 2009-05-21 70.565 104,485 +3,059 0.01% 7,373,022
2009-05-22 2009-05-20 70.840 101,426 +875 0.01% 7,185,012
2009-05-20 2009-05-18 74.226 100,551 -3,715 0.01% 7,463,533
2009-05-18 2009-05-14 71.115 104,266 -809 0.01% 7,414,826
2009-05-15 2009-05-13 71.389 105,075 -655 0.01% 7,501,208
2009-05-14 2009-05-12 70.199 105,730 -3,497 0.01% 7,422,169
2009-05-11 2009-05-07 67.270 109,227 +874 0.01% 7,347,753
2009-05-08 2009-05-06 69.101 108,353 +437 0.01% 7,487,298
2009-05-04 2009-04-29 65.472 107,916 +1,712 0.01% 7,065,449
2009-04-28 2009-04-24 66.123 106,204 +1,075 0.01% 7,022,500
2009-04-22 2009-04-20 64.170 105,129 -2,150 0.01% 6,746,102
2009-04-21 2009-04-17 62.961 107,279 +2,150 0.01% 6,754,367
2009-04-15 2009-04-09 63.054 105,129 -430 0.01% 6,628,778
2009-04-14 2009-04-08 61.287 105,559 -430 0.01% 6,469,369
2009-04-07 2009-04-03 57.102 105,989 +860 0.01% 6,052,160
2009-04-06 2009-04-02 57.288 105,129 +861 0.01% 6,022,607
2009-04-03 2009-04-01 55.707 104,268 +430 0.01% 5,808,435
2009-03-30 2009-03-26 54.963 103,838 +1,290 0.01% 5,707,226
2009-03-27 2009-03-25 55.521 102,548 +430 0.01% 5,693,545
2009-03-23 2009-03-19 51.801 102,118 +860 0.01% 5,289,794
2009-03-20 2009-03-18 53.010 101,258 +1,291 0.01% 5,367,666
2009-03-19 2009-03-17 53.475 99,967 +1,720 0.01% 5,345,715
2009-03-17 2009-03-13 52.824 98,247 +1,290 0.01% 5,189,779
2009-03-06 2009-03-04 53.568 96,957 -645 0.01% 5,193,772
2009-03-05 2009-03-03 53.010 97,602 -23,656 0.01% 5,173,862
2009-03-02 2009-02-26 55.800 121,258 -215 0.01% 6,766,170
2009-02-27 2009-02-25 55.149 121,473 +645 0.01% 6,699,088
2009-02-26 2009-02-24 54.405 120,828 +431 0.01% 6,573,622
2009-02-23 2009-02-19 54.963 120,397 +1,505 0.01% 6,617,355
2009-02-18 2009-02-16 56.823 118,892 +430 0.01% 6,755,774
2009-02-17 2009-02-13 56.823 118,462 -17,204 0.01% 6,731,340
2009-02-12 2009-02-10 56.451 135,666 +860 0.01% 7,658,452
2009-02-11 2009-02-09 57.102 134,806 +430 0.01% 7,697,662
2009-02-10 2009-02-06 56.916 134,376 +860 0.01% 7,648,115
2009-02-03 2009-01-30 59.241 133,516 -430 0.01% 7,909,591
2009-02-02 2009-01-29 56.637 133,946 +1,290 0.01% 7,586,270
2009-01-30 2009-01-23 56.730 132,656 +431 0.01% 7,525,546
2009-01-21 2009-01-19 58.218 132,225 -1,291 0.01% 7,697,845
2009-01-19 2009-01-15 56.451 133,516 +1,291 0.01% 7,537,082
2009-01-16 2009-01-14 57.939 132,225 -237 0.01% 7,660,955
2009-01-14 2009-01-12 59.241 132,462 -2,366 0.01% 7,847,151
2009-01-12 2009-01-08 56.079 134,828 -6,451 0.01% 7,560,990
2009-01-09 2009-01-07 55.521 141,279 +1,505 0.01% 7,843,921
2009-01-08 2009-01-06 55.614 139,774 +430 0.01% 7,773,361
2009-01-07 2009-01-05 56.172 139,344 +7,312 0.01% 7,827,201
2009-01-06 2009-01-02 56.172 132,032 -1,290 0.01% 7,416,473
2009-01-05 2008-12-31 54.405 133,322 +430 0.01% 7,253,355
2008-12-23 2008-12-19 56.172 132,892 +18,064 0.01% 7,464,780
2008-12-22 2008-12-18 57.660 114,828 +1,936 0.01% 6,620,957
2008-12-19 2008-12-17 58.032 112,892 +3,011 0.01% 6,551,323
2008-12-17 2008-12-15 59.892 109,881 -861 0.01% 6,580,967
2008-12-15 2008-12-11 59.613 110,742 +431 0.01% 6,601,637
2008-12-11 2008-12-09 58.683 110,311 +1,935 0.01% 6,473,355
2008-12-10 2008-12-08 61.380 108,376 -2,150 0.01% 6,652,093
2008-12-09 2008-12-05 57.009 110,526 -4,302 0.01% 6,300,952
2008-12-08 2008-12-04 56.079 114,828 +646 0.01% 6,439,414
2008-12-05 2008-12-03 57.009 114,182 +7,742 0.01% 6,509,376
2008-12-04 2008-12-02 58.497 106,440 +1,720 0.01% 6,226,396
2008-12-03 2008-12-01 61.101 104,720 +1,290 0.01% 6,398,472
2008-12-02 2008-11-28 64.170 103,430 -215 0.01% 6,637,077
2008-12-01 2008-11-27 62.310 103,645 +409 0.01% 6,458,095
2008-11-27 2008-11-25 62.589 103,236 -430 0.01% 6,461,413
2008-11-26 2008-11-24 59.520 103,666 +645 0.01% 6,170,176
2008-11-17 2008-11-13 59.892 103,021 +215 0.01% 6,170,110
2008-11-13 2008-11-11 61.473 102,806 +215 0.01% 6,319,769
2008-11-12 2008-11-10 65.286 102,591 +645 0.01% 6,697,730
2008-11-11 2008-11-07 69.750 101,946 -430 0.01% 7,110,706
2008-11-04 2008-10-31 62.217 102,376 -438 0.01% 6,369,503
2008-11-03 2008-10-30 62.961 102,814 +868 0.01% 6,473,247
2008-10-31 2008-10-29 57.102 101,946 -430 0.01% 5,821,298
2008-10-22 2008-10-20 62.217 102,376 -919 0.01% 6,369,503
2008-10-06 2008-10-02 83.151 103,295 +705 0.01% 8,589,110
2008-09-30 2008-09-26 81.091 102,590 +428 0.01% 8,319,147
2008-09-24 2008-09-22 82.870 102,162 +427 0.01% 8,466,201
2008-09-23 2008-09-19 83.619 101,735 +1,068 0.01% 8,507,026
2008-09-22 2008-09-18 84.369 100,667 -1,923 0.01% 8,493,131
2008-09-19 2008-09-17 84.275 102,590 +1,923 0.01% 8,645,765
2008-09-11 2008-09-09 85.586 100,667 -874 0.01% 8,615,673
2008-08-19 2008-08-15 84.088 101,541 -214 0.01% 8,538,344
2008-08-14 2008-08-12 83.900 101,755 -2,135 0.01% 8,537,283
2008-08-11 2008-08-07 80.248 103,890 -2,136 0.01% 8,337,013
2008-08-05 2008-08-01 81.840 106,026 +213 0.01% 8,677,202
2008-07-28 2008-07-24 82.870 105,813 -427 0.01% 8,768,760
2008-07-15 2008-07-11 82.964 106,240 +4,272 0.01% 8,814,094
2008-06-23 2008-06-19 89.519 101,968 +854 0.01% 9,128,043
2008-06-06 2008-06-04 91.860 101,114 -21,786 0.01% 9,288,299
2008-06-04 2008-06-02 90.361 122,900 +214 0.01% 11,105,423
2008-06-02 2008-05-29 90.830 122,686 -21,359 0.01% 11,143,526
2008-05-28 2008-05-26 90.830 144,045 -213 0.01% 13,083,557
2008-05-26 2008-05-22 89.893 144,258 +213 0.01% 12,967,822
2008-05-22 2008-05-20 89.893 144,045 +21,359 0.01% 12,948,675
2008-05-20 2008-05-16 91.672 122,686 +9,231 0.01% 11,246,920
2008-05-19 2008-05-15 92.515 113,455 +21,359 0.01% 10,496,306
2008-05-15 2008-05-13 93.639 92,096 -6,622 0.01% 8,623,760
2008-05-14 2008-05-09 93.545 98,718 +6,194 0.01% 9,234,592
2008-05-08 2008-05-06 95.512 92,524 +214 0.01% 8,837,114
2008-05-06 2008-05-02 120.680 92,310 -258,013 0.01% 11,139,926
2008-05-05 2008-04-30 118.599 350,323 -89,762 0.03% 41,547,899
2008-05-02 2008-04-29 119.379 440,085 +187,247 0.04% 52,536,947
2008-04-30 2008-04-28 117.558 252,838 -577 0.02% 29,723,254
2008-04-29 2008-04-25 115.478 253,415 -15,380 0.02% 29,263,810
2008-04-28 2008-04-24 115.478 268,795 +1,731 0.02% 31,039,858
2008-04-25 2008-04-23 115.738 267,064 -9,613 0.02% 30,909,426
2008-04-24 2008-04-22 117.038 276,677 +2,115 0.02% 32,381,812
2008-04-23 2008-04-21 115.738 274,562 +1,922 0.02% 31,777,229
2008-04-22 2008-04-18 113.657 272,640 +962 0.02% 30,987,503
2008-04-17 2008-04-15 113.137 271,678 -2,307 0.02% 30,736,846
2008-04-16 2008-04-14 111.316 273,985 -6,729 0.02% 30,499,037
2008-04-15 2008-04-11 113.397 280,714 +42,294 0.02% 31,832,162
2008-04-14 2008-04-10 112.877 238,420 -654 0.02% 26,912,125
2008-04-11 2008-04-09 113.917 239,074 +11,420 0.02% 27,234,665
2008-04-10 2008-04-08 114.177 227,654 +6,728 0.02% 25,992,939
2008-04-09 2008-04-07 116.518 220,926 +1,923 0.02% 25,741,889
2008-04-08 2008-04-03 120.419 219,003 +13,457 0.02% 26,372,216
2008-04-07 2008-04-02 120.159 205,546 +9,228 0.02% 24,698,273
2008-04-03 2008-04-01 122.500 196,318 -11,535 0.02% 24,048,977
2008-04-01 2008-03-28 118.859 207,853 -15,572 0.02% 24,705,183
2008-03-31 2008-03-27 115.998 223,425 -95,546 0.02% 25,916,849
2008-03-28 2008-03-26 113.657 318,971 +129,766 0.03% 36,253,356
2008-03-27 2008-03-25 114.958 189,205 +576 0.02% 21,750,561
2008-03-26 2008-03-20 113.397 188,629 -11,534 0.02% 21,389,987
2008-03-18 2008-03-14 118.079 200,163 -9,613 0.02% 23,634,980
2008-03-17 2008-03-13 113.397 209,776 -5,767 0.02% 23,787,996
2008-03-13 2008-03-11 118.599 215,543 -22,108 0.02% 25,563,148
2008-03-12 2008-03-10 116.778 237,651 -16,341 0.02% 27,752,465
2008-03-11 2008-03-07 113.397 253,992 +21,147 0.02% 28,801,964
2008-03-10 2008-03-06 119.379 232,845 -1,922 0.02% 27,796,824
2008-03-07 2008-03-05 118.599 234,767 +15,379 0.02% 27,843,092
2008-03-06 2008-03-04 118.859 219,388 -4,229 0.02% 26,076,221
2008-03-05 2008-03-03 117.038 223,617 -114,962 0.02% 26,171,759
2008-03-04 2008-02-29 119.639 338,579 +5,767 0.03% 40,507,312
2008-03-03 2008-02-28 120.940 332,812 +23,261 0.03% 40,250,150
2008-02-29 2008-02-27 120.159 309,551 -19,416 0.03% 37,195,445
2008-02-28 2008-02-26 118.599 328,967 +25,953 0.03% 39,015,103
2008-02-27 2008-02-25 115.218 303,014 +1 0.03% 34,912,584
2008-02-26 2008-02-22 113.917 303,013 -5,767 0.03% 34,518,423
2008-02-25 2008-02-21 113.917 308,780 +961 0.03% 35,175,384
2008-02-22 2008-02-20 111.577 307,819 +2,884 0.03% 34,345,377
2008-02-21 2008-02-19 115.218 304,935 -1,923 0.03% 35,133,918
2008-02-20 2008-02-18 112.877 306,858 +6,729 0.03% 34,637,198
2008-02-19 2008-02-15 116.258 300,129 +7,690 0.03% 34,892,418
2008-02-18 2008-02-14 114.698 292,439 +15,379 0.03% 33,542,039
2008-02-15 2008-02-13 112.877 277,060 +8,267 0.02% 31,273,691
2008-02-14 2008-02-12 110.796 268,793 +1,922 0.02% 29,781,264
2008-02-12 2008-02-06 110.016 266,871 +197,436 0.02% 29,360,086
2008-02-11 2008-02-04 116.258 69,435 +9,612 0.01% 8,072,379
2008-02-05 2008-02-01 113.917 59,823 -1,730 0.01% 6,814,875
2008-02-04 2008-01-31 110.796 61,553 -577 0.01% 6,819,843
2008-01-17 2008-01-15 121.460 62,130 -9,612 0.01% 7,546,296
2008-01-07 2008-01-03 120.159 71,742 +9,612 0.01% 8,620,472
2007-12-13 2007-12-11 121.460 62,130 -1,154 0.01% 7,546,296
2007-12-05 2007-12-03 123.280 63,284 -487 0.01% 7,801,675
2007-12-04 2007-11-30 119.639 63,771 +295 0.01% 7,629,510
2007-12-03 2007-11-29 120.940 63,476 -384 0.01% 7,676,762
2007-11-30 2007-11-28 114.437 63,860 -577 0.01% 7,307,977
2007-11-28 2007-11-26 112.877 64,437 -1,153 0.01% 7,273,453
2007-11-22 2007-11-20 111.837 65,590 -385 0.01% 7,335,364
2007-11-21 2007-11-19 109.496 65,975 +385 0.01% 7,223,989
2007-11-16 2007-11-14 123.020 65,590 -577 0.01% 8,068,900
2007-11-14 2007-11-12 118.339 66,167 -4,999 0.01% 7,830,120
2007-11-13 2007-11-09 115.998 71,166 -4,613 0.01% 8,255,112
2007-11-12 2007-11-08 112.357 75,779 -2,500 0.01% 8,514,285
2007-11-01 2007-10-30 108.195 78,279 -4,229 0.01% 8,469,430
2007-10-26 2007-10-24 97.168 82,508 +385 0.01% 8,017,122
2007-10-15 2007-10-11 100.705 82,123 -385 0.01% 8,270,195
2007-10-09 2007-10-05 103.847 82,508 +302 0.01% 8,568,192
2007-10-08 2007-10-04 104.056 82,206 -210 0.01% 8,554,042
2007-10-05 2007-10-03 103.219 82,416 -3,057 0.01% 8,506,872
2007-10-02 2007-09-27 95.158 85,473 -955 0.01% 8,133,440
2007-09-18 2007-09-14 95.053 86,428 -420 0.01% 8,215,269
2007-09-10 2007-09-06 95.577 86,848 -1,146 0.01% 8,300,649
2007-09-07 2007-09-05 94.635 87,994 -421 0.01% 8,327,276
2007-09-06 2007-09-04 94.321 88,415 -191 0.01% 8,339,350
2007-09-05 2007-09-03 94.216 88,606 -1,910 0.01% 8,348,090
2007-09-04 2007-08-31 94.216 90,516 +955 0.01% 8,528,042
2007-08-30 2007-08-28 94.321 89,561 -11,463 0.01% 8,447,441
2007-08-29 2007-08-27 95.681 101,024 -6,821 0.01% 9,666,121
2007-08-28 2007-08-24 93.483 107,845 +5,675 0.01% 10,081,681
2007-08-20 2007-08-16 89.924 102,170 +573 0.01% 9,187,514
2007-08-15 2007-08-13 94.321 101,597 -191 0.01% 9,582,683
2007-08-08 2007-08-06 94.216 101,788 +1,910 0.01% 9,590,043
2007-08-03 2007-08-01 93.064 99,878 +1,146 0.01% 9,295,078
2007-08-02 2007-07-31 95.681 98,732 +192 0.01% 9,446,819
2007-07-31 2007-07-27 92.750 98,540 +191 0.01% 9,139,612
2007-07-26 2007-07-24 95.681 98,349 +382 0.01% 9,410,173
2007-07-23 2007-07-19 95.681 97,967 -191 0.01% 9,373,623
2007-07-20 2007-07-18 94.739 98,158 -1,911 0.01% 9,299,417
2007-07-18 2007-07-16 95.891 100,069 +955 0.01% 9,595,696
2007-07-17 2007-07-13 99.241 99,114 -13,978 0.01% 9,836,142
2007-07-16 2007-07-12 93.483 113,092 +863 0.01% 10,572,186
2007-07-13 2007-07-11 92.332 112,229 +191 0.01% 10,362,276
2007-07-12 2007-07-10 88.772 112,038 -573 0.01% 9,945,867
2007-07-11 2007-07-09 88.563 112,611 -5,731 0.01% 9,973,157
2007-07-04 2007-06-29 86.260 118,342 -1,911 0.01% 10,208,163
2007-07-03 2007-06-28 86.574 120,253 -9,552 0.01% 10,410,771
2007-06-29 2007-06-27 86.574 129,805 -2,293 0.01% 11,237,725
2007-06-26 2007-06-22 85.527 132,098 0.01% 11,297,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top