History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 5,319,466 | +0 | 0.03% | 37,023,483 |
| 2025-10-13 | 2025-10-09 | 6.840 | 5,319,466 | +0 | 0.03% | 36,385,147 |
| 2025-10-10 | 2025-10-08 | 6.780 | 5,319,466 | +0 | 0.03% | 36,065,979 |
| 2025-10-09 | 2025-10-06 | 6.750 | 5,319,466 | +0 | 0.03% | 35,906,396 |
| 2025-10-08 | 2025-10-03 | 6.780 | 5,319,466 | +0 | 0.03% | 36,065,979 |
| 2025-10-06 | 2025-10-02 | 6.790 | 5,319,466 | +0 | 0.03% | 36,119,174 |
| 2025-10-03 | 2025-09-30 | 6.760 | 5,319,466 | +0 | 0.03% | 35,959,590 |
| 2025-10-02 | 2025-09-29 | 6.820 | 5,319,466 | +0 | 0.03% | 36,278,758 |
| 2025-09-30 | 2025-09-26 | 6.750 | 5,319,466 | +0 | 0.03% | 35,906,396 |
| 2025-09-29 | 2025-09-25 | 6.770 | 5,319,466 | +0 | 0.03% | 36,012,785 |
| 2025-09-26 | 2025-09-24 | 6.800 | 5,319,466 | +0 | 0.03% | 36,172,369 |
| 2025-09-25 | 2025-09-23 | 6.820 | 5,319,466 | +0 | 0.03% | 36,278,758 |
| 2025-09-24 | 2025-09-22 | 6.780 | 5,319,466 | +10,000 | 0.03% | 36,065,979 |
| 2025-09-19 | 2025-09-17 | 7.020 | 5,309,466 | -1,213 | 0.03% | 37,272,451 |
| 2025-09-17 | 2025-09-15 | 7.100 | 5,310,679 | -30,000 | 0.03% | 37,705,821 |
| 2025-09-15 | 2025-09-11 | 7.120 | 5,340,679 | +14,434 | 0.03% | 38,025,634 |
| 2025-09-12 | 2025-09-10 | 7.040 | 5,326,245 | -11,000 | 0.03% | 37,496,765 |
| 2025-09-11 | 2025-09-09 | 7.000 | 5,337,245 | -107,123 | 0.03% | 37,360,715 |
| 2025-09-04 | 2025-09-02 | 6.910 | 5,444,368 | +10,000 | 0.03% | 37,620,583 |
| 2025-09-02 | 2025-08-29 | 7.131 | 5,434,368 | +208,612 | 0.03% | 38,754,572 |
| 2025-08-18 | 2025-08-14 | 7.386 | 5,225,756 | +1,966 | 0.03% | 38,595,941 |
| 2025-08-08 | 2025-08-06 | 7.050 | 5,223,790 | -4,216 | 0.03% | 36,827,720 |
| 2025-07-30 | 2025-07-28 | 7.172 | 5,228,006 | -5,418 | 0.03% | 37,495,666 |
| 2025-07-29 | 2025-07-25 | 7.070 | 5,233,424 | -14,900 | 0.03% | 37,002,120 |
| 2025-07-23 | 2025-07-21 | 6.948 | 5,248,324 | +1,966 | 0.03% | 36,466,764 |
| 2025-07-17 | 2025-07-15 | 6.908 | 5,246,358 | -19,660 | 0.03% | 36,239,615 |
| 2025-07-15 | 2025-07-11 | 6.826 | 5,266,018 | -3,931 | 0.03% | 35,946,842 |
| 2025-07-07 | 2025-07-03 | 6.816 | 5,269,949 | -42,863 | 0.03% | 35,920,064 |
| 2025-07-02 | 2025-06-27 | 6.765 | 5,312,812 | +29,489 | 0.03% | 35,941,978 |
| 2025-06-18 | 2025-06-16 | 6.847 | 5,283,323 | -8,976 | 0.03% | 36,172,465 |
| 2025-06-17 | 2025-06-13 | 6.918 | 5,292,299 | +8,976 | 0.03% | 36,610,796 |
| 2025-06-13 | 2025-06-11 | 6.897 | 5,283,323 | -19,197 | 0.03% | 36,441,206 |
| 2025-06-12 | 2025-06-10 | 6.847 | 5,302,520 | -7,933 | 0.03% | 36,303,898 |
| 2025-06-10 | 2025-06-06 | 6.928 | 5,310,453 | -194,717 | 0.03% | 36,790,405 |
| 2025-06-06 | 2025-06-04 | 7.309 | 5,505,170 | +180,112 | 0.03% | 40,239,987 |
| 2025-06-04 | 2025-06-02 | 7.288 | 5,325,058 | +19,016 | 0.03% | 38,811,450 |
| 2025-06-02 | 2025-05-29 | 7.320 | 5,306,042 | -14,262 | 0.03% | 38,840,268 |
| 2025-05-30 | 2025-05-28 | 7.331 | 5,320,304 | +19,016 | 0.03% | 39,000,621 |
| 2025-05-21 | 2025-05-19 | 7.394 | 5,301,288 | +19,017 | 0.03% | 39,195,754 |
| 2025-05-20 | 2025-05-16 | 7.352 | 5,282,271 | +13,311 | 0.03% | 38,832,929 |
| 2025-05-08 | 2025-05-06 | 7.488 | 5,268,960 | -9,508 | 0.03% | 39,455,467 |
| 2025-05-07 | 2025-05-02 | 7.394 | 5,278,468 | +26,243 | 0.03% | 39,027,031 |
| 2025-04-29 | 2025-04-25 | 7.373 | 5,252,225 | -3,459 | 0.03% | 38,722,522 |
| 2025-04-22 | 2025-04-16 | 7.194 | 5,255,684 | -13,196 | 0.03% | 37,808,343 |
| 2025-04-11 | 2025-04-09 | 6.815 | 5,268,880 | +18,561 | 0.03% | 35,908,363 |
| 2025-04-10 | 2025-04-08 | 6.836 | 5,250,319 | +455 | 0.03% | 35,892,304 |
| 2025-04-01 | 2025-03-28 | 7.036 | 5,249,864 | -9,508 | 0.03% | 36,938,263 |
| 2025-03-27 | 2025-03-25 | 6.952 | 5,259,372 | -19,016 | 0.03% | 36,562,648 |
| 2025-03-26 | 2025-03-24 | 7.015 | 5,278,388 | -4,754 | 0.03% | 37,027,930 |
| 2025-03-25 | 2025-03-21 | 6.952 | 5,283,142 | -215,478 | 0.03% | 36,727,895 |
| 2025-03-24 | 2025-03-20 | 7.036 | 5,498,620 | -771,898 | 0.03% | 38,688,520 |
| 2025-03-21 | 2025-03-19 | 6.931 | 6,270,518 | -19,016 | 0.04% | 43,460,141 |
| 2025-03-20 | 2025-03-18 | 6.805 | 6,289,534 | +762,390 | 0.04% | 42,798,155 |
| 2025-03-18 | 2025-03-14 | 6.678 | 5,527,144 | -70,385 | 0.03% | 36,912,784 |
| 2025-03-17 | 2025-03-13 | 6.731 | 5,597,529 | +29,587 | 0.03% | 37,677,200 |
| 2025-03-14 | 2025-03-12 | 6.731 | 5,567,942 | -9,508 | 0.03% | 37,478,049 |
| 2025-03-13 | 2025-03-11 | 6.594 | 5,577,450 | -9,508 | 0.03% | 36,779,475 |
| 2025-03-03 | 2025-02-27 | 6.542 | 5,586,958 | -3,804 | 0.03% | 36,548,376 |
| 2025-02-27 | 2025-02-25 | 6.437 | 5,590,762 | +5,705 | 0.03% | 35,985,266 |
| 2025-02-18 | 2025-02-14 | 6.394 | 5,585,057 | -38,637 | 0.03% | 35,713,588 |
| 2025-02-17 | 2025-02-13 | 6.405 | 5,623,694 | -9,508 | 0.03% | 36,019,798 |
| 2025-02-14 | 2025-02-12 | 6.352 | 5,633,202 | -7,607 | 0.03% | 35,784,467 |
| 2025-02-11 | 2025-02-07 | 6.226 | 5,640,809 | +7,607 | 0.03% | 35,120,881 |
| 2025-02-07 | 2025-02-05 | 6.237 | 5,633,202 | -7,607 | 0.03% | 35,132,764 |
| 2025-02-05 | 2025-02-03 | 6.258 | 5,640,809 | +7,607 | 0.03% | 35,298,858 |
| 2025-02-04 | 2025-01-28 | 6.279 | 5,633,202 | -7,607 | 0.03% | 35,369,747 |
| 2025-02-03 | 2025-01-24 | 6.247 | 5,640,809 | -19,016 | 0.03% | 35,239,532 |
| 2025-01-24 | 2025-01-22 | 6.268 | 5,659,825 | +36,131 | 0.03% | 35,477,381 |
| 2025-01-22 | 2025-01-20 | 6.373 | 5,623,694 | -6,656 | 0.03% | 35,842,360 |
| 2025-01-20 | 2025-01-16 | 6.310 | 5,630,350 | -7,606 | 0.03% | 35,529,487 |
| 2025-01-10 | 2025-01-08 | 6.352 | 5,637,956 | +4,754 | 0.03% | 35,814,667 |
| 2025-01-06 | 2025-01-02 | 6.426 | 5,633,202 | -3,804 | 0.03% | 36,199,188 |
| 2025-01-03 | 2024-12-31 | 6.531 | 5,637,006 | -11,809 | 0.03% | 36,816,491 |
| 2024-12-20 | 2024-12-18 | 6.479 | 5,648,815 | -9,508 | 0.03% | 36,596,568 |
| 2024-12-13 | 2024-12-11 | 6.331 | 5,658,323 | -6,656 | 0.03% | 35,825,027 |
| 2024-12-10 | 2024-12-06 | 6.237 | 5,664,979 | -26,916 | 0.03% | 35,330,948 |
| 2024-12-04 | 2024-12-02 | 6.205 | 5,691,895 | -19,017 | 0.03% | 35,319,227 |
| 2024-11-29 | 2024-11-27 | 6.216 | 5,710,912 | +4,754 | 0.03% | 35,497,294 |
| 2024-11-28 | 2024-11-26 | 6.205 | 5,706,158 | +14,263 | 0.03% | 35,407,731 |
| 2024-11-26 | 2024-11-22 | 6.205 | 5,691,895 | +9,508 | 0.03% | 35,319,227 |
| 2024-11-18 | 2024-11-14 | 6.300 | 5,682,387 | -2,853 | 0.03% | 35,798,096 |
| 2024-11-13 | 2024-11-11 | 6.416 | 5,685,240 | -9,508 | 0.03% | 36,473,793 |
| 2024-11-11 | 2024-11-07 | 6.426 | 5,694,748 | +9,508 | 0.03% | 36,594,685 |
| 2024-11-06 | 2024-11-04 | 6.437 | 5,685,240 | -9,508 | 0.03% | 36,593,380 |
| 2024-11-05 | 2024-11-01 | 6.384 | 5,694,748 | -9,508 | 0.03% | 36,355,113 |
| 2024-11-04 | 2024-10-31 | 6.342 | 5,704,256 | +23,770 | 0.03% | 36,175,839 |
| 2024-11-01 | 2024-10-30 | 6.426 | 5,680,486 | -5,704 | 0.03% | 36,503,037 |
| 2024-10-31 | 2024-10-29 | 6.458 | 5,686,190 | -5,705 | 0.03% | 36,719,100 |
| 2024-10-24 | 2024-10-22 | 6.437 | 5,691,895 | +9,508 | 0.03% | 36,636,215 |
| 2024-10-23 | 2024-10-21 | 6.447 | 5,682,387 | -4,754 | 0.03% | 36,634,779 |
| 2024-10-18 | 2024-10-16 | 6.426 | 5,687,141 | -9,508 | 0.03% | 36,545,802 |
| 2024-10-16 | 2024-10-14 | 6.552 | 5,696,649 | +5,704 | 0.03% | 37,325,858 |
| 2024-10-14 | 2024-10-09 | 6.500 | 5,690,945 | +38,033 | 0.03% | 36,989,219 |
| 2024-10-10 | 2024-10-08 | 6.626 | 5,652,912 | -2,852 | 0.03% | 37,455,454 |
| 2024-10-09 | 2024-10-07 | 6.857 | 5,655,764 | +2,618 | 0.03% | 38,782,979 |
| 2024-10-08 | 2024-10-04 | 6.794 | 5,653,146 | -9,508 | 0.03% | 38,408,294 |
| 2024-10-07 | 2024-10-03 | 6.794 | 5,662,654 | +190,164 | 0.03% | 38,472,892 |
| 2024-10-04 | 2024-10-02 | 6.878 | 5,472,490 | +21,152 | 0.03% | 37,641,335 |
| 2024-10-03 | 2024-09-30 | 6.731 | 5,451,338 | -13,787 | 0.03% | 36,693,182 |
| 2024-10-02 | 2024-09-27 | 6.941 | 5,465,125 | -182,695 | 0.03% | 37,935,545 |
| 2024-09-26 | 2024-09-24 | 6.836 | 5,647,820 | +19,016 | 0.03% | 38,609,706 |
| 2024-09-25 | 2024-09-23 | 6.689 | 5,628,804 | +166,531 | 0.03% | 37,650,915 |
| 2024-09-20 | 2024-09-17 | 6.805 | 5,462,273 | -9,508 | 0.03% | 37,168,923 |
| 2024-09-19 | 2024-09-16 | 6.636 | 5,471,781 | -4,754 | 0.03% | 36,312,852 |
| 2024-09-16 | 2024-09-12 | 6.458 | 5,476,535 | +4,754 | 0.03% | 35,365,234 |
| 2024-09-12 | 2024-09-10 | 6.447 | 5,471,781 | -16,072 | 0.03% | 35,276,986 |
| 2024-09-11 | 2024-09-09 | 6.500 | 5,487,853 | +4,754 | 0.03% | 35,669,189 |
| 2024-09-10 | 2024-09-05 | 6.521 | 5,483,099 | -5,705 | 0.03% | 35,753,624 |
| 2024-09-09 | 2024-09-04 | 6.468 | 5,488,804 | -4,754 | 0.03% | 35,502,189 |
| 2024-09-05 | 2024-09-03 | 6.510 | 5,493,558 | +5,705 | 0.03% | 35,764,047 |
| 2024-09-04 | 2024-09-02 | 6.605 | 5,487,853 | +4,754 | 0.03% | 36,246,361 |
| 2024-09-03 | 2024-08-30 | 6.678 | 5,483,099 | -36,012 | 0.03% | 36,618,631 |
| 2024-09-02 | 2024-08-29 | 6.594 | 5,519,111 | -9,508 | 0.03% | 36,394,769 |
| 2024-08-29 | 2024-08-27 | 6.860 | 5,528,619 | +103,987 | 0.03% | 37,926,719 |
| 2024-08-28 | 2024-08-26 | 6.785 | 5,424,632 | +4,664 | 0.03% | 36,806,340 |
| 2024-08-27 | 2024-08-23 | 6.753 | 5,419,968 | +4,665 | 0.03% | 36,600,407 |
| 2024-08-23 | 2024-08-21 | 6.753 | 5,415,303 | +18,659 | 0.03% | 36,568,905 |
| 2024-08-21 | 2024-08-19 | 6.892 | 5,396,644 | -933 | 0.03% | 37,194,899 |
| 2024-08-20 | 2024-08-16 | 6.967 | 5,397,577 | -13,994 | 0.03% | 37,606,321 |
| 2024-08-14 | 2024-08-12 | 7.096 | 5,411,571 | -9,330 | 0.03% | 38,399,891 |
| 2024-08-09 | 2024-08-07 | 6.989 | 5,420,901 | -29,340 | 0.03% | 37,885,037 |
| 2024-08-08 | 2024-08-06 | 6.882 | 5,450,241 | -5,598 | 0.03% | 37,505,881 |
| 2024-08-07 | 2024-08-05 | 6.957 | 5,455,839 | +25,609 | 0.03% | 37,953,767 |
| 2024-08-02 | 2024-07-31 | 6.828 | 5,430,230 | +5,598 | 0.03% | 37,077,146 |
| 2024-07-31 | 2024-07-29 | 6.946 | 5,424,632 | -9,330 | 0.03% | 37,678,528 |
| 2024-07-29 | 2024-07-25 | 6.753 | 5,433,962 | -2,262 | 0.03% | 36,694,907 |
| 2024-07-23 | 2024-07-19 | 6.764 | 5,436,224 | +9,329 | 0.03% | 36,768,452 |
| 2024-07-22 | 2024-07-18 | 6.860 | 5,426,895 | -27,988 | 0.03% | 37,228,885 |
| 2024-07-19 | 2024-07-17 | 6.871 | 5,454,883 | -8,774 | 0.03% | 37,479,355 |
| 2024-07-16 | 2024-07-12 | 6.999 | 5,463,657 | +18,659 | 0.03% | 38,242,410 |
| 2024-07-15 | 2024-07-11 | 6.710 | 5,444,998 | -10,010 | 0.03% | 36,535,975 |
| 2024-07-05 | 2024-07-03 | 6.442 | 5,455,008 | -1,866 | 0.03% | 35,141,355 |
| 2024-06-28 | 2024-06-26 | 6.292 | 5,456,874 | +18,659 | 0.03% | 34,334,495 |
| 2024-06-25 | 2024-06-21 | 6.153 | 5,438,215 | -1,866 | 0.03% | 33,459,304 |
| 2024-06-20 | 2024-06-18 | 6.238 | 5,440,081 | +37,516 | 0.03% | 33,937,277 |
| 2024-06-19 | 2024-06-17 | 6.260 | 5,402,565 | +64,078 | 0.03% | 33,819,057 |
| 2024-06-12 | 2024-06-07 | 6.335 | 5,338,487 | +9,329 | 0.03% | 33,818,498 |
| 2024-06-06 | 2024-06-04 | 6.882 | 5,329,158 | +199,952 | 0.03% | 36,677,876 |
| 2024-06-05 | 2024-06-03 | 6.849 | 5,129,206 | -8,979 | 0.03% | 35,130,341 |
| 2024-06-04 | 2024-05-31 | 6.760 | 5,138,185 | +17,959 | 0.03% | 34,734,058 |
| 2024-06-03 | 2024-05-30 | 6.816 | 5,120,226 | +2,694 | 0.03% | 34,897,768 |
| 2024-05-30 | 2024-05-28 | 6.960 | 5,117,532 | -53,876 | 0.03% | 35,620,309 |
| 2024-05-27 | 2024-05-23 | 7.105 | 5,171,408 | -12,571 | 0.03% | 36,744,013 |
| 2024-05-24 | 2024-05-22 | 7.161 | 5,183,979 | +8,979 | 0.03% | 37,121,995 |
| 2024-05-23 | 2024-05-21 | 7.161 | 5,175,000 | +26,938 | 0.03% | 37,057,697 |
| 2024-05-20 | 2024-05-16 | 7.205 | 5,148,062 | -10,775 | 0.03% | 37,094,127 |
| 2024-05-17 | 2024-05-14 | 7.083 | 5,158,837 | -2,178 | 0.03% | 36,539,788 |
| 2024-05-14 | 2024-05-10 | 6.994 | 5,161,015 | +8,980 | 0.03% | 36,095,401 |
| 2024-04-29 | 2024-04-25 | 6.704 | 5,152,035 | -8,980 | 0.03% | 34,540,801 |
| 2024-04-24 | 2024-04-22 | 6.381 | 5,161,015 | -9,899 | 0.03% | 32,934,179 |
| 2024-04-18 | 2024-04-16 | 6.326 | 5,170,914 | +8,979 | 0.03% | 32,709,413 |
| 2024-04-15 | 2024-04-11 | 6.760 | 5,161,935 | -566 | 0.03% | 34,894,608 |
| 2024-04-11 | 2024-04-09 | 6.693 | 5,162,501 | +6,286 | 0.03% | 34,553,474 |
| 2024-04-08 | 2024-04-03 | 6.560 | 5,156,215 | +8,979 | 0.03% | 33,822,322 |
| 2024-04-03 | 2024-03-28 | 6.604 | 5,147,236 | +3,592 | 0.03% | 33,992,717 |
| 2024-04-02 | 2024-03-27 | 6.838 | 5,143,644 | +8,979 | 0.03% | 35,171,944 |
| 2024-03-28 | 2024-03-26 | 6.905 | 5,134,665 | -8,979 | 0.03% | 35,453,646 |
| 2024-03-26 | 2024-03-22 | 6.927 | 5,143,644 | -10,345 | 0.03% | 35,630,211 |
| 2024-03-25 | 2024-03-21 | 7.038 | 5,153,989 | -20,653 | 0.03% | 36,275,856 |
| 2024-03-14 | 2024-03-12 | 6.782 | 5,174,642 | -4,489 | 0.03% | 35,095,764 |
| 2024-03-11 | 2024-03-07 | 6.593 | 5,179,131 | -8,980 | 0.03% | 34,145,675 |
| 2024-03-05 | 2024-03-01 | 6.749 | 5,188,111 | -8,979 | 0.03% | 35,013,779 |
| 2024-03-01 | 2024-02-28 | 6.793 | 5,197,090 | -8,979 | 0.03% | 35,305,891 |
| 2024-02-29 | 2024-02-27 | 6.749 | 5,206,069 | -8,980 | 0.03% | 35,134,975 |
| 2024-02-26 | 2024-02-22 | 6.738 | 5,215,049 | -282,640 | 0.03% | 35,137,501 |
| 2024-02-20 | 2024-02-16 | 6.593 | 5,497,689 | -8,980 | 0.03% | 36,245,908 |
| 2024-02-19 | 2024-02-15 | 6.415 | 5,506,669 | -17,958 | 0.03% | 35,323,893 |
| 2024-02-08 | 2024-02-06 | 6.426 | 5,524,627 | -13,431 | 0.03% | 35,500,615 |
| 2024-01-24 | 2024-01-22 | 6.136 | 5,538,058 | +8,980 | 0.03% | 33,983,351 |
| 2024-01-23 | 2024-01-19 | 6.237 | 5,529,078 | -8,980 | 0.03% | 34,482,429 |
| 2024-01-22 | 2024-01-18 | 6.270 | 5,538,058 | -17,060 | 0.03% | 34,723,460 |
| 2024-01-19 | 2024-01-17 | 6.192 | 5,555,118 | +17,958 | 0.03% | 34,397,366 |
| 2024-01-18 | 2024-01-16 | 6.448 | 5,537,160 | +17,596 | 0.03% | 35,704,482 |
| 2024-01-03 | 2023-12-29 | 6.660 | 5,519,564 | -12,571 | 0.03% | 36,758,947 |
| 2023-12-28 | 2023-12-22 | 6.448 | 5,532,135 | -2,334 | 0.03% | 35,672,080 |
| 2023-12-21 | 2023-12-19 | 6.337 | 5,534,469 | +2,015 | 0.03% | 35,070,772 |
| 2023-12-19 | 2023-12-15 | 6.482 | 5,532,454 | -17,958 | 0.03% | 35,858,977 |
| 2023-12-18 | 2023-12-14 | 6.292 | 5,550,412 | -22,449 | 0.03% | 34,924,546 |
| 2023-12-14 | 2023-12-12 | 6.058 | 5,572,861 | -8,979 | 0.03% | 33,762,470 |
| 2023-12-11 | 2023-12-07 | 5.914 | 5,581,840 | +3,592 | 0.03% | 33,008,745 |
| 2023-12-07 | 2023-12-05 | 5.869 | 5,578,248 | +8,979 | 0.03% | 32,739,010 |
| 2023-12-06 | 2023-12-04 | 5.958 | 5,569,269 | +1,796 | 0.03% | 33,182,498 |
| 2023-12-05 | 2023-12-01 | 5.914 | 5,567,473 | +8,979 | 0.03% | 32,923,784 |
| 2023-12-01 | 2023-11-29 | 5.902 | 5,558,494 | -17,958 | 0.03% | 32,808,782 |
| 2023-11-29 | 2023-11-27 | 6.114 | 5,576,452 | +8,979 | 0.03% | 34,094,743 |
| 2023-11-27 | 2023-11-23 | 6.214 | 5,567,473 | +17,959 | 0.03% | 34,597,875 |
| 2023-11-16 | 2023-11-14 | 6.081 | 5,549,514 | +18,282 | 0.03% | 33,744,632 |
| 2023-11-14 | 2023-11-10 | 5.902 | 5,531,232 | +8,980 | 0.03% | 32,647,870 |
| 2023-11-07 | 2023-11-03 | 6.315 | 5,522,252 | -8,980 | 0.03% | 34,870,356 |
| 2023-11-06 | 2023-11-02 | 6.192 | 5,531,232 | -898 | 0.03% | 34,249,463 |
| 2023-10-31 | 2023-10-27 | 6.103 | 5,532,130 | +8,980 | 0.03% | 33,762,146 |
| 2023-10-25 | 2023-10-20 | 6.136 | 5,523,150 | -4,811 | 0.03% | 33,891,871 |
| 2023-10-24 | 2023-10-19 | 6.125 | 5,527,961 | +4,489 | 0.03% | 33,859,829 |
| 2023-10-16 | 2023-10-12 | 6.348 | 5,523,472 | -17,958 | 0.03% | 35,062,600 |
| 2023-10-10 | 2023-10-06 | 6.147 | 5,541,430 | -4,490 | 0.03% | 34,065,756 |
| 2023-10-05 | 2023-10-03 | 5.925 | 5,545,920 | -4,490 | 0.03% | 32,858,092 |
| 2023-10-04 | 2023-09-29 | 6.081 | 5,550,410 | +4,634 | 0.03% | 33,750,080 |
| 2023-10-03 | 2023-09-28 | 5.936 | 5,545,776 | +5,387 | 0.03% | 32,919,000 |
| 2023-09-28 | 2023-09-26 | 6.036 | 5,540,389 | +8,980 | 0.03% | 33,442,339 |
| 2023-09-27 | 2023-09-25 | 6.159 | 5,531,409 | +8,979 | 0.03% | 34,065,754 |
| 2023-09-25 | 2023-09-21 | 6.136 | 5,522,430 | -8,979 | 0.03% | 33,887,452 |
| 2023-09-20 | 2023-09-18 | 6.147 | 5,531,409 | +8,979 | 0.03% | 34,004,152 |
| 2023-09-15 | 2023-09-13 | 6.192 | 5,522,430 | +8,979 | 0.03% | 34,194,961 |
| 2023-09-12 | 2023-09-07 | 6.337 | 5,513,451 | -14,117 | 0.03% | 34,937,586 |
| 2023-09-07 | 2023-09-05 | 6.404 | 5,527,568 | +14,117 | 0.03% | 35,396,396 |
| 2023-09-04 | 2023-08-30 | 6.426 | 5,513,451 | +8,979 | 0.03% | 35,428,799 |
| 2023-08-28 | 2023-08-24 | 6.652 | 5,504,472 | +113,300 | 0.03% | 36,615,172 |
| 2023-08-25 | 2023-08-23 | 6.652 | 5,391,172 | +8,795 | 0.03% | 35,861,513 |
| 2023-08-17 | 2023-08-15 | 7.061 | 5,382,377 | +8,794 | 0.03% | 38,006,271 |
| 2023-08-03 | 2023-08-01 | 7.607 | 5,373,583 | +147,342 | 0.03% | 40,877,058 |
| 2023-08-02 | 2023-07-31 | 7.584 | 5,226,241 | -85,587 | 0.03% | 39,637,369 |
| 2023-08-01 | 2023-07-28 | 7.596 | 5,311,828 | -43,972 | 0.03% | 40,346,886 |
| 2023-07-25 | 2023-07-21 | 7.300 | 5,355,800 | -4,398 | 0.03% | 39,097,495 |
| 2023-07-18 | 2023-07-13 | 7.368 | 5,360,198 | -14,195 | 0.03% | 39,495,297 |
| 2023-07-14 | 2023-07-12 | 7.255 | 5,374,393 | +14,195 | 0.03% | 38,988,780 |
| 2023-07-13 | 2023-07-11 | 7.255 | 5,360,198 | -7,887 | 0.03% | 38,885,802 |
| 2023-07-11 | 2023-07-07 | 7.323 | 5,368,085 | +1,759 | 0.03% | 39,309,254 |
| 2023-07-07 | 2023-07-05 | 7.641 | 5,366,326 | -175,889 | 0.03% | 41,004,911 |
| 2023-07-04 | 2023-06-30 | 7.698 | 5,542,215 | +88,225 | 0.03% | 42,664,002 |
| 2023-06-30 | 2023-06-28 | 7.812 | 5,453,990 | -13,192 | 0.03% | 42,605,005 |
| 2023-06-29 | 2023-06-27 | 7.789 | 5,467,182 | -879 | 0.03% | 42,583,725 |
| 2023-06-28 | 2023-06-26 | 7.607 | 5,468,061 | -4,397 | 0.03% | 41,595,756 |
| 2023-06-27 | 2023-06-23 | 7.675 | 5,472,458 | +8,794 | 0.03% | 42,002,560 |
| 2023-06-09 | 2023-06-07 | 8.537 | 5,463,664 | +172,853 | 0.03% | 46,641,198 |
| 2023-05-31 | 2023-05-29 | 8.548 | 5,290,811 | -1,278 | 0.03% | 45,227,744 |
| 2023-05-30 | 2023-05-25 | 8.607 | 5,292,089 | -852 | 0.03% | 45,549,374 |
| 2023-05-29 | 2023-05-24 | 8.631 | 5,292,941 | -4,258 | 0.03% | 45,681,010 |
| 2023-05-25 | 2023-05-23 | 8.595 | 5,297,199 | -17,884 | 0.03% | 45,531,155 |
| 2023-05-24 | 2023-05-22 | 8.678 | 5,315,083 | -60,465 | 0.03% | 46,121,751 |
| 2023-05-16 | 2023-05-12 | 8.783 | 5,375,548 | +17,032 | 0.03% | 47,214,527 |
| 2023-05-12 | 2023-05-10 | 8.865 | 5,358,516 | -21,291 | 0.03% | 47,505,379 |
| 2023-05-11 | 2023-05-09 | 8.983 | 5,379,807 | -54,504 | 0.03% | 48,325,842 |
| 2023-05-10 | 2023-05-08 | 8.454 | 5,434,311 | +3,407 | 0.03% | 45,943,945 |
| 2023-05-09 | 2023-05-05 | 8.396 | 5,430,904 | +60,487 | 0.03% | 45,596,286 |
| 2023-05-08 | 2023-05-04 | 8.231 | 5,370,417 | -4,258 | 0.03% | 44,205,604 |
| 2023-05-03 | 2023-04-28 | 8.173 | 5,374,675 | +1,703 | 0.03% | 43,925,099 |
| 2023-04-28 | 2023-04-26 | 8.102 | 5,372,972 | -1,878 | 0.03% | 43,532,636 |
| 2023-04-18 | 2023-04-14 | 8.043 | 5,374,850 | +8,516 | 0.03% | 43,232,288 |
| 2023-03-29 | 2023-03-27 | 8.043 | 5,366,334 | -5,001 | 0.03% | 43,163,790 |
| 2023-03-27 | 2023-03-23 | 8.208 | 5,371,335 | +2,554 | 0.03% | 44,087,017 |
| 2023-03-24 | 2023-03-22 | 8.196 | 5,368,781 | +4,259 | 0.03% | 44,003,013 |
| 2023-03-23 | 2023-03-21 | 8.161 | 5,364,522 | +851 | 0.03% | 43,779,131 |
| 2023-03-16 | 2023-03-14 | 8.407 | 5,363,671 | -122,634 | 0.03% | 45,094,799 |
| 2023-03-13 | 2023-03-09 | 8.384 | 5,486,305 | -5,110 | 0.03% | 45,996,995 |
| 2023-03-09 | 2023-03-07 | 8.548 | 5,491,415 | -3,406 | 0.03% | 46,942,579 |
| 2023-03-07 | 2023-03-03 | 8.501 | 5,494,821 | +2,555 | 0.03% | 46,713,609 |
| 2023-02-20 | 2023-02-16 | 8.924 | 5,492,266 | +4,258 | 0.03% | 49,013,584 |
| 2023-02-17 | 2023-02-15 | 8.995 | 5,488,008 | +4,685 | 0.03% | 49,362,234 |
| 2023-02-10 | 2023-02-08 | 9.053 | 5,483,323 | -3,407 | 0.03% | 49,642,027 |
| 2023-02-02 | 2023-01-31 | 9.229 | 5,486,730 | +6,813 | 0.03% | 50,639,270 |
| 2023-02-01 | 2023-01-30 | 9.476 | 5,479,917 | +26,401 | 0.03% | 51,927,668 |
| 2023-01-31 | 2023-01-27 | 9.182 | 5,453,516 | +851 | 0.03% | 50,076,578 |
| 2023-01-30 | 2023-01-26 | 9.018 | 5,452,665 | -54,504 | 0.03% | 49,172,392 |
| 2023-01-27 | 2023-01-20 | 9.018 | 5,507,169 | -5,961 | 0.03% | 49,663,912 |
| 2023-01-19 | 2023-01-17 | 8.889 | 5,513,130 | -2,149 | 0.03% | 49,005,567 |
| 2023-01-17 | 2023-01-13 | 9.006 | 5,515,279 | +8,516 | 0.03% | 49,672,287 |
| 2023-01-13 | 2023-01-11 | 8.971 | 5,506,763 | -1,703 | 0.03% | 49,401,603 |
| 2023-01-11 | 2023-01-09 | 8.983 | 5,508,466 | +5,110 | 0.03% | 49,481,563 |
| 2023-01-09 | 2023-01-05 | 8.936 | 5,503,356 | +189,506 | 0.03% | 49,177,174 |
| 2023-01-05 | 2023-01-03 | 8.842 | 5,313,850 | +11,587 | 0.03% | 46,984,604 |
| 2023-01-03 | 2022-12-29 | 8.783 | 5,302,263 | +3,406 | 0.03% | 46,570,850 |
| 2022-12-30 | 2022-12-28 | 8.865 | 5,298,857 | -72,582 | 0.03% | 46,976,478 |
| 2022-12-29 | 2022-12-23 | 8.642 | 5,371,439 | +68,130 | 0.03% | 46,421,564 |
| 2022-12-28 | 2022-12-22 | 8.689 | 5,303,309 | +3,406 | 0.03% | 46,081,855 |
| 2022-12-22 | 2022-12-20 | 8.689 | 5,299,903 | -161,809 | 0.03% | 46,052,259 |
| 2022-12-20 | 2022-12-16 | 8.736 | 5,461,712 | -1,703 | 0.03% | 47,714,792 |
| 2022-12-16 | 2022-12-14 | 8.771 | 5,463,415 | -708,552 | 0.03% | 47,922,128 |
| 2022-12-14 | 2022-12-12 | 8.419 | 6,171,967 | +59,613 | 0.04% | 51,962,980 |
| 2022-12-13 | 2022-12-09 | 8.443 | 6,112,354 | +57,059 | 0.04% | 51,604,633 |
| 2022-12-12 | 2022-12-08 | 8.055 | 6,055,295 | +54,312 | 0.04% | 48,776,510 |
| 2022-12-09 | 2022-12-07 | 8.055 | 6,000,983 | +32,362 | 0.04% | 48,339,017 |
| 2022-12-08 | 2022-12-06 | 8.184 | 5,968,621 | -144,777 | 0.04% | 48,849,270 |
| 2022-12-07 | 2022-12-05 | 7.926 | 6,113,398 | +162,682 | 0.04% | 48,454,905 |
| 2022-12-06 | 2022-12-02 | 7.820 | 5,950,716 | +1,703 | 0.04% | 46,536,611 |
| 2022-12-01 | 2022-11-29 | 7.750 | 5,949,013 | +4,259 | 0.04% | 46,104,164 |
| 2022-11-30 | 2022-11-28 | 7.574 | 5,944,754 | -65,576 | 0.04% | 45,024,086 |
| 2022-11-29 | 2022-11-25 | 7.691 | 6,010,330 | +1,704 | 0.04% | 46,226,490 |
| 2022-11-28 | 2022-11-24 | 7.644 | 6,008,626 | +59,605 | 0.04% | 45,931,165 |
| 2022-11-25 | 2022-11-23 | 7.703 | 5,949,021 | +278,556 | 0.04% | 45,824,807 |
| 2022-11-24 | 2022-11-22 | 7.762 | 5,670,465 | +6,572 | 0.04% | 44,012,034 |
| 2022-11-23 | 2022-11-21 | 7.691 | 5,663,893 | +23,738 | 0.04% | 43,561,983 |
| 2022-11-18 | 2022-11-16 | 7.820 | 5,640,155 | -3,407 | 0.04% | 44,107,919 |
| 2022-11-17 | 2022-11-15 | 7.879 | 5,643,562 | +24,109 | 0.04% | 44,465,904 |
| 2022-11-16 | 2022-11-14 | 7.738 | 5,619,453 | +8,516 | 0.04% | 43,484,127 |
| 2022-11-10 | 2022-11-08 | 7.492 | 5,610,937 | +7,243 | 0.04% | 42,034,644 |
| 2022-11-09 | 2022-11-07 | 7.480 | 5,603,694 | -1,878 | 0.04% | 41,914,583 |
| 2022-11-08 | 2022-11-04 | 7.339 | 5,605,572 | +350,766 | 0.04% | 41,138,765 |
| 2022-11-07 | 2022-11-03 | 7.257 | 5,254,806 | +4,258 | 0.03% | 38,132,604 |
| 2022-11-04 | 2022-11-02 | 7.480 | 5,250,548 | -1,703 | 0.03% | 39,273,117 |
| 2022-10-27 | 2022-10-25 | 7.163 | 5,252,251 | +25,973 | 0.03% | 37,620,677 |
| 2022-10-26 | 2022-10-24 | 7.151 | 5,226,278 | +32,634 | 0.03% | 37,373,270 |
| 2022-10-20 | 2022-10-18 | 7.726 | 5,193,644 | +4,471 | 0.03% | 40,128,172 |
| 2022-10-18 | 2022-10-14 | 7.809 | 5,189,173 | -7,689 | 0.03% | 40,520,155 |
| 2022-10-17 | 2022-10-13 | 7.809 | 5,196,862 | +2,555 | 0.03% | 40,580,195 |
| 2022-10-13 | 2022-10-11 | 8.055 | 5,194,307 | -8,516 | 0.03% | 41,841,094 |
| 2022-10-12 | 2022-10-10 | 8.102 | 5,202,823 | +2,554 | 0.03% | 42,154,063 |
| 2022-10-11 | 2022-10-07 | 8.243 | 5,200,269 | +5,660 | 0.03% | 42,866,125 |
| 2022-10-06 | 2022-10-03 | 7.996 | 5,194,609 | +8,516 | 0.03% | 41,538,545 |
| 2022-09-30 | 2022-09-28 | 7.985 | 5,186,093 | +4,258 | 0.03% | 41,409,550 |
| 2022-09-29 | 2022-09-27 | 8.302 | 5,181,835 | +8,516 | 0.03% | 43,018,404 |
| 2022-09-16 | 2022-09-14 | 8.525 | 5,173,319 | +28,955 | 0.03% | 44,101,888 |
| 2022-09-15 | 2022-09-13 | 8.713 | 5,144,364 | -7,664 | 0.03% | 44,821,553 |
| 2022-09-08 | 2022-09-06 | 8.736 | 5,152,028 | +5,110 | 0.03% | 45,009,320 |
| 2022-09-01 | 2022-08-30 | 9.291 | 5,146,918 | +96,463 | 0.03% | 47,820,396 |
| 2022-08-26 | 2022-08-24 | 9.410 | 5,050,455 | +22,637 | 0.03% | 47,526,516 |
| 2022-08-25 | 2022-08-23 | 9.577 | 5,027,818 | +83,844 | 0.03% | 48,153,023 |
| 2022-08-22 | 2022-08-18 | 9.565 | 4,943,974 | +8,385 | 0.03% | 47,291,056 |
| 2022-08-19 | 2022-08-17 | 9.756 | 4,935,589 | -2,516 | 0.03% | 48,152,713 |
| 2022-08-18 | 2022-08-16 | 9.840 | 4,938,105 | -4,192 | 0.03% | 48,589,534 |
| 2022-08-17 | 2022-08-15 | 9.875 | 4,942,297 | -4,192 | 0.03% | 48,807,621 |
| 2022-08-16 | 2022-08-12 | 9.697 | 4,946,489 | -8,384 | 0.03% | 47,964,073 |
| 2022-08-15 | 2022-08-11 | 9.637 | 4,954,873 | -2,600 | 0.03% | 47,749,888 |
| 2022-08-12 | 2022-08-10 | 9.613 | 4,957,473 | -8,384 | 0.03% | 47,656,689 |
| 2022-08-10 | 2022-08-08 | 9.780 | 4,965,857 | +8,384 | 0.03% | 48,566,469 |
| 2022-08-05 | 2022-08-03 | 9.637 | 4,957,473 | +4,193 | 0.03% | 47,774,944 |
| 2022-07-29 | 2022-07-27 | 9.864 | 4,953,280 | -8,385 | 0.03% | 48,857,007 |
| 2022-07-26 | 2022-07-22 | 9.792 | 4,961,665 | +4,192 | 0.03% | 48,584,648 |
| 2022-07-13 | 2022-07-11 | 10.090 | 4,957,473 | -10,659 | 0.03% | 50,021,785 |
| 2022-06-24 | 2022-06-22 | 9.899 | 4,968,132 | +4,193 | 0.03% | 49,181,264 |
| 2022-06-22 | 2022-06-20 | 9.875 | 4,963,939 | +4,192 | 0.03% | 49,021,347 |
| 2022-06-20 | 2022-06-16 | 9.875 | 4,959,747 | -19,284 | 0.03% | 48,979,949 |
| 2022-06-16 | 2022-06-14 | 10.174 | 4,979,031 | -839 | 0.03% | 50,655,001 |
| 2022-06-14 | 2022-06-10 | 10.245 | 4,979,870 | +20,961 | 0.03% | 51,019,904 |
| 2022-06-08 | 2022-06-06 | 10.992 | 4,958,909 | +119,783 | 0.03% | 54,509,469 |
| 2022-06-07 | 2022-06-02 | 10.833 | 4,839,126 | -8,169 | 0.03% | 52,422,735 |
| 2022-06-02 | 2022-05-31 | 10.870 | 4,847,295 | +4,084 | 0.03% | 52,689,235 |
| 2022-05-30 | 2022-05-26 | 10.539 | 4,843,211 | -4,901 | 0.03% | 51,044,155 |
| 2022-05-27 | 2022-05-25 | 10.601 | 4,848,112 | +8,169 | 0.03% | 51,392,532 |
| 2022-05-26 | 2022-05-24 | 10.454 | 4,839,943 | +8,169 | 0.03% | 50,594,999 |
| 2022-05-24 | 2022-05-20 | 10.662 | 4,831,774 | +14,506 | 0.03% | 51,515,064 |
| 2022-05-19 | 2022-05-17 | 10.270 | 4,817,268 | -4,954 | 0.03% | 49,473,456 |
| 2022-05-16 | 2022-05-12 | 10.221 | 4,822,222 | -6,535 | 0.03% | 49,288,222 |
| 2022-05-13 | 2022-05-11 | 10.282 | 4,828,757 | -74,342 | 0.03% | 49,650,556 |
| 2022-05-04 | 2022-04-29 | 10.637 | 4,903,099 | +8,169 | 0.03% | 52,155,476 |
| 2022-04-29 | 2022-04-27 | 10.601 | 4,894,930 | -21,467 | 0.03% | 51,888,827 |
| 2022-04-28 | 2022-04-26 | 10.772 | 4,916,397 | +12,254 | 0.03% | 52,958,917 |
| 2022-04-27 | 2022-04-25 | 10.845 | 4,904,143 | +8,169 | 0.03% | 53,187,101 |
| 2022-04-26 | 2022-04-22 | 10.968 | 4,895,974 | +4,085 | 0.03% | 53,697,812 |
| 2022-04-25 | 2022-04-21 | 11.017 | 4,891,889 | +40,847 | 0.03% | 53,892,531 |
| 2022-04-22 | 2022-04-20 | 11.004 | 4,851,042 | +1,634 | 0.03% | 53,383,151 |
| 2022-04-21 | 2022-04-19 | 10.992 | 4,849,408 | +18,790 | 0.03% | 53,305,809 |
| 2022-04-20 | 2022-04-14 | 11.139 | 4,830,618 | -4,085 | 0.03% | 53,808,832 |
| 2022-04-19 | 2022-04-13 | 11.078 | 4,834,703 | +4,085 | 0.03% | 53,558,432 |
| 2022-04-14 | 2022-04-12 | 11.164 | 4,830,618 | +36,762 | 0.03% | 53,927,093 |
| 2022-04-13 | 2022-04-11 | 11.237 | 4,793,856 | +10,620 | 0.03% | 53,868,780 |
| 2022-04-12 | 2022-04-08 | 11.359 | 4,783,236 | +5,719 | 0.03% | 54,334,949 |
| 2022-04-11 | 2022-04-07 | 11.347 | 4,777,517 | -13,888 | 0.03% | 54,211,503 |
| 2022-04-08 | 2022-04-06 | 11.347 | 4,791,405 | +30,940 | 0.03% | 54,369,094 |
| 2022-04-07 | 2022-04-04 | 11.604 | 4,760,465 | -40,847 | 0.03% | 55,241,720 |
| 2022-04-06 | 2022-04-01 | 11.568 | 4,801,312 | +54,735 | 0.03% | 55,539,404 |
| 2022-04-04 | 2022-03-31 | 11.617 | 4,746,577 | +245,082 | 0.03% | 55,138,661 |
| 2022-04-01 | 2022-03-30 | 11.702 | 4,501,495 | +22,057 | 0.03% | 52,677,377 |
| 2022-03-31 | 2022-03-29 | 11.776 | 4,479,438 | +4,085 | 0.03% | 52,748,253 |
| 2022-03-30 | 2022-03-28 | 11.714 | 4,475,353 | -40,847 | 0.03% | 52,426,240 |
| 2022-03-29 | 2022-03-25 | 11.898 | 4,516,200 | +39,213 | 0.03% | 53,733,967 |
| 2022-03-28 | 2022-03-24 | 11.910 | 4,476,987 | -14,037 | 0.03% | 53,322,211 |
| 2022-03-25 | 2022-03-23 | 11.739 | 4,491,024 | +204,235 | 0.03% | 52,719,764 |
| 2022-03-24 | 2022-03-22 | 12.216 | 4,286,789 | +55,006 | 0.03% | 52,368,740 |
| 2022-03-23 | 2022-03-21 | 14.224 | 4,231,783 | +5,719 | 0.03% | 60,192,030 |
| 2022-03-21 | 2022-03-17 | 13.979 | 4,226,064 | -122,541 | 0.03% | 59,076,077 |
| 2022-03-18 | 2022-03-16 | 13.710 | 4,348,605 | +7,794 | 0.03% | 59,618,008 |
| 2022-03-17 | 2022-03-15 | 13.636 | 4,340,811 | -7,928 | 0.03% | 59,192,345 |
| 2022-03-16 | 2022-03-14 | 14.052 | 4,348,739 | +1,633 | 0.03% | 61,110,341 |
| 2022-03-15 | 2022-03-11 | 14.003 | 4,347,106 | +4,085 | 0.03% | 60,874,545 |
| 2022-03-14 | 2022-03-10 | 14.150 | 4,343,021 | +4,460 | 0.03% | 61,455,285 |
| 2022-03-11 | 2022-03-09 | 13.930 | 4,338,561 | +6,535 | 0.03% | 60,436,241 |
| 2022-03-10 | 2022-03-08 | 14.273 | 4,332,026 | +817 | 0.03% | 61,829,976 |
| 2022-03-08 | 2022-03-04 | 14.248 | 4,331,209 | +5,719 | 0.03% | 61,712,281 |
| 2022-02-28 | 2022-02-24 | 14.518 | 4,325,490 | -2,451 | 0.03% | 62,795,638 |
| 2022-02-25 | 2022-02-23 | 14.664 | 4,327,941 | +41,664 | 0.03% | 63,466,950 |
| 2022-02-21 | 2022-02-17 | 14.885 | 4,286,277 | +8,169 | 0.03% | 63,800,383 |
| 2022-02-18 | 2022-02-16 | 14.885 | 4,278,108 | +40,847 | 0.03% | 63,678,789 |
| 2022-02-17 | 2022-02-15 | 14.860 | 4,237,261 | +43,298 | 0.03% | 62,967,055 |
| 2022-02-16 | 2022-02-14 | 14.811 | 4,193,963 | +16,339 | 0.03% | 62,118,283 |
| 2022-02-15 | 2022-02-11 | 14.958 | 4,177,624 | +22,466 | 0.03% | 62,489,929 |
| 2022-02-14 | 2022-02-10 | 14.983 | 4,155,158 | +21,240 | 0.03% | 62,255,602 |
| 2022-02-11 | 2022-02-09 | 15.007 | 4,133,918 | -40,847 | 0.03% | 62,038,574 |
| 2022-01-18 | 2022-01-14 | 14.860 | 4,174,765 | -54 | 0.03% | 62,038,344 |
| 2022-01-17 | 2022-01-13 | 14.885 | 4,174,819 | -70,256 | 0.03% | 62,141,353 |
| 2022-01-13 | 2022-01-11 | 14.738 | 4,245,075 | +1,633 | 0.03% | 62,563,542 |
| 2022-01-12 | 2022-01-10 | 14.811 | 4,243,442 | +24,509 | 0.03% | 62,851,134 |
| 2022-01-05 | 2022-01-03 | 15.032 | 4,218,933 | -9,804 | 0.03% | 63,417,698 |
| 2022-01-04 | 2021-12-31 | 14.860 | 4,228,737 | -6,615 | 0.03% | 62,840,385 |
| 2022-01-03 | 2021-12-29 | 14.983 | 4,235,352 | +184,275 | 0.03% | 63,457,127 |
| 2021-12-30 | 2021-12-28 | 14.885 | 4,051,077 | +25 | 0.03% | 60,299,478 |
| 2021-12-29 | 2021-12-24 | 14.664 | 4,051,052 | +9,636 | 0.03% | 59,406,520 |
| 2021-12-22 | 2021-12-20 | 14.542 | 4,041,416 | -8,170 | 0.03% | 58,770,512 |
| 2021-12-21 | 2021-12-17 | 14.567 | 4,049,586 | -4,901 | 0.03% | 58,988,461 |
| 2021-12-16 | 2021-12-14 | 14.346 | 4,054,487 | -858 | 0.03% | 58,166,509 |
| 2021-12-13 | 2021-12-09 | 14.420 | 4,055,345 | -8,169 | 0.03% | 58,476,662 |
| 2021-12-10 | 2021-12-08 | 14.273 | 4,063,514 | +10,620 | 0.03% | 57,997,569 |
| 2021-12-09 | 2021-12-07 | 14.420 | 4,052,894 | +8,169 | 0.03% | 58,441,319 |
| 2021-12-07 | 2021-12-03 | 14.518 | 4,044,725 | -16,339 | 0.03% | 58,719,610 |
| 2021-12-02 | 2021-11-30 | 14.248 | 4,061,064 | +16,339 | 0.03% | 57,863,179 |
| 2021-11-30 | 2021-11-26 | 14.444 | 4,044,725 | -10,620 | 0.03% | 58,422,547 |
| 2021-11-29 | 2021-11-25 | 14.591 | 4,055,345 | -8,169 | 0.03% | 59,171,631 |
| 2021-11-24 | 2021-11-22 | 14.273 | 4,063,514 | +4,901 | 0.03% | 57,997,569 |
| 2021-11-18 | 2021-11-16 | 14.297 | 4,058,613 | +1,634 | 0.03% | 58,026,979 |
| 2021-11-17 | 2021-11-15 | 14.322 | 4,056,979 | +4,902 | 0.03% | 58,102,939 |
| 2021-11-16 | 2021-11-12 | 14.273 | 4,052,077 | +18,789 | 0.03% | 57,834,331 |
| 2021-11-10 | 2021-11-08 | 14.616 | 4,033,288 | +6,078 | 0.03% | 58,948,538 |
| 2021-11-08 | 2021-11-04 | 14.493 | 4,027,210 | +4,085 | 0.03% | 58,366,742 |
| 2021-11-05 | 2021-11-03 | 14.567 | 4,023,125 | +12,383 | 0.03% | 58,603,016 |
| 2021-11-01 | 2021-10-28 | 14.469 | 4,010,742 | -81,694 | 0.03% | 58,029,881 |
| 2021-10-21 | 2021-10-19 | 14.273 | 4,092,436 | +8,170 | 0.03% | 58,410,365 |
| 2021-10-19 | 2021-10-15 | 14.101 | 4,084,266 | -817 | 0.03% | 57,593,832 |
| 2021-10-08 | 2021-10-06 | 14.297 | 4,085,083 | +1,634 | 0.03% | 58,405,427 |
| 2021-10-07 | 2021-10-05 | 14.346 | 4,083,449 | +85,778 | 0.03% | 58,582,004 |
| 2021-09-30 | 2021-09-28 | 14.420 | 3,997,671 | -4,503 | 0.03% | 57,645,023 |
| 2021-09-29 | 2021-09-27 | 14.493 | 4,002,174 | +4,085 | 0.03% | 58,003,893 |
| 2021-09-28 | 2021-09-24 | 14.518 | 3,998,089 | +2,451 | 0.03% | 58,042,569 |
| 2021-09-23 | 2021-09-20 | 14.860 | 3,995,638 | +2,451 | 0.03% | 59,376,459 |
| 2021-09-21 | 2021-09-17 | 15.056 | 3,993,187 | -2,732 | 0.03% | 60,122,113 |
| 2021-09-20 | 2021-09-16 | 15.130 | 3,995,919 | -16,339 | 0.03% | 60,456,726 |
| 2021-09-17 | 2021-09-15 | 15.252 | 4,012,258 | -43,706 | 0.03% | 61,195,061 |
| 2021-09-16 | 2021-09-14 | 15.179 | 4,055,964 | +1,634 | 0.03% | 61,563,777 |
| 2021-09-15 | 2021-09-13 | 15.301 | 4,054,330 | +817 | 0.03% | 62,035,257 |
| 2021-09-09 | 2021-09-07 | 15.301 | 4,053,513 | -99 | 0.03% | 62,022,756 |
| 2021-09-02 | 2021-08-31 | 15.474 | 4,053,612 | +63,064 | 0.03% | 62,723,737 |
| 2021-08-26 | 2021-08-24 | 15.572 | 3,990,548 | +8,091 | 0.03% | 62,142,469 |
| 2021-08-25 | 2021-08-23 | 16.289 | 3,982,457 | -3,443 | 0.03% | 64,871,199 |
| 2021-08-24 | 2021-08-20 | 15.943 | 3,985,900 | -8,091 | 0.03% | 63,547,947 |
| 2021-08-16 | 2021-08-12 | 15.696 | 3,993,991 | +4,416 | 0.03% | 62,689,704 |
| 2021-08-09 | 2021-08-05 | 15.869 | 3,989,575 | +809 | 0.03% | 63,310,694 |
| 2021-08-06 | 2021-08-04 | 16.289 | 3,988,766 | -1,618 | 0.03% | 64,973,967 |
| 2021-08-05 | 2021-08-03 | 15.968 | 3,990,384 | -9,315 | 0.03% | 63,718,071 |
| 2021-07-28 | 2021-07-26 | 15.548 | 3,999,699 | -25,892 | 0.03% | 62,186,107 |
| 2021-07-27 | 2021-07-23 | 15.474 | 4,025,591 | -2,549 | 0.03% | 62,290,153 |
| 2021-07-26 | 2021-07-22 | 15.622 | 4,028,140 | +8,091 | 0.03% | 62,927,003 |
| 2021-07-22 | 2021-07-20 | 15.276 | 4,020,049 | -5,077 | 0.03% | 61,409,454 |
| 2021-07-21 | 2021-07-19 | 15.301 | 4,025,126 | -2,023 | 0.03% | 61,586,503 |
| 2021-07-20 | 2021-07-16 | 15.276 | 4,027,149 | +5,078 | 0.03% | 61,517,912 |
| 2021-07-19 | 2021-07-15 | 15.399 | 4,022,071 | -4,046 | 0.03% | 61,937,432 |
| 2021-07-14 | 2021-07-12 | 15.127 | 4,026,117 | -2,654 | 0.03% | 60,905,039 |
| 2021-07-13 | 2021-07-09 | 15.127 | 4,028,771 | -6,473 | 0.03% | 60,945,187 |
| 2021-07-09 | 2021-07-07 | 14.905 | 4,035,244 | +809 | 0.03% | 60,145,415 |
| 2021-07-08 | 2021-07-06 | 14.979 | 4,034,435 | +3,237 | 0.03% | 60,432,528 |
| 2021-07-07 | 2021-07-05 | 15.053 | 4,031,198 | -8,708 | 0.03% | 60,682,971 |
| 2021-07-02 | 2021-06-29 | 14.954 | 4,039,906 | -27,510 | 0.03% | 60,414,620 |
| 2021-06-24 | 2021-06-22 | 15.053 | 4,067,416 | -405 | 0.03% | 61,228,173 |
| 2021-06-23 | 2021-06-21 | 14.510 | 4,067,821 | -18,610 | 0.03% | 59,022,194 |
| 2021-06-22 | 2021-06-18 | 14.880 | 4,086,431 | +2,428 | 0.03% | 60,807,350 |
| 2021-06-21 | 2021-06-17 | 15.053 | 4,084,003 | +195,823 | 0.03% | 61,477,862 |
| 2021-06-18 | 2021-06-16 | 14.930 | 3,888,180 | +20,228 | 0.03% | 58,049,531 |
| 2021-06-16 | 2021-06-11 | 15.226 | 3,867,952 | +507 | 0.03% | 58,894,834 |
| 2021-06-11 | 2021-06-09 | 15.078 | 3,867,445 | -53,079 | 0.03% | 58,313,538 |
| 2021-06-09 | 2021-06-07 | 14.930 | 3,920,524 | +4,046 | 0.03% | 58,532,418 |
| 2021-06-07 | 2021-06-03 | 17.667 | 3,916,478 | +121,368 | 0.03% | 69,192,159 |
| 2021-06-04 | 2021-06-02 | 17.799 | 3,795,110 | +243,608 | 0.03% | 67,549,064 |
| 2021-06-03 | 2021-06-01 | 17.825 | 3,551,502 | -7,801 | 0.03% | 63,306,880 |
| 2021-06-02 | 2021-05-31 | 17.825 | 3,559,303 | +31,809 | 0.03% | 63,445,936 |
| 2021-05-28 | 2021-05-26 | 18.037 | 3,527,494 | -6,059 | 0.03% | 63,624,160 |
| 2021-05-26 | 2021-05-24 | 17.720 | 3,533,553 | -3,373 | 0.03% | 62,613,676 |
| 2021-05-25 | 2021-05-21 | 17.614 | 3,536,926 | +3,373 | 0.03% | 62,299,833 |
| 2021-05-21 | 2021-05-18 | 17.641 | 3,533,553 | -7,574 | 0.03% | 62,333,734 |
| 2021-05-13 | 2021-05-11 | 17.456 | 3,541,127 | -4,544 | 0.03% | 61,812,746 |
| 2021-05-11 | 2021-05-07 | 17.561 | 3,545,671 | -265,071 | 0.03% | 62,266,600 |
| 2021-05-07 | 2021-05-05 | 16.980 | 3,810,742 | -1,515 | 0.03% | 64,707,645 |
| 2021-05-05 | 2021-05-03 | 16.399 | 3,812,257 | -1,515 | 0.03% | 62,518,542 |
| 2021-05-04 | 2021-04-30 | 16.452 | 3,813,772 | +1,515 | 0.03% | 62,744,815 |
| 2021-05-03 | 2021-04-29 | 16.531 | 3,812,257 | -1,515 | 0.03% | 63,021,912 |
| 2021-04-22 | 2021-04-20 | 16.452 | 3,813,772 | -1,514 | 0.03% | 62,744,815 |
| 2021-04-21 | 2021-04-19 | 16.505 | 3,815,286 | -5,103 | 0.03% | 62,971,232 |
| 2021-04-12 | 2021-04-08 | 16.135 | 3,820,389 | +3,588 | 0.03% | 61,643,014 |
| 2021-04-07 | 2021-03-31 | 16.241 | 3,816,801 | +757 | 0.03% | 61,988,297 |
| 2021-04-01 | 2021-03-30 | 16.347 | 3,816,044 | -9,088 | 0.03% | 62,379,099 |
| 2021-03-31 | 2021-03-29 | 16.241 | 3,825,132 | +49,683 | 0.03% | 62,123,600 |
| 2021-03-29 | 2021-03-25 | 16.030 | 3,775,449 | -19,123 | 0.03% | 60,519,088 |
| 2021-03-26 | 2021-03-24 | 15.924 | 3,794,572 | -234,778 | 0.03% | 60,424,795 |
| 2021-03-25 | 2021-03-23 | 16.030 | 4,029,350 | -4,544 | 0.03% | 64,589,029 |
| 2021-03-24 | 2021-03-22 | 16.162 | 4,033,894 | +1,515 | 0.03% | 65,194,503 |
| 2021-03-23 | 2021-03-19 | 15.845 | 4,032,379 | -8,331 | 0.03% | 63,892,174 |
| 2021-03-17 | 2021-03-15 | 15.501 | 4,040,710 | +8,331 | 0.03% | 62,636,987 |
| 2021-03-12 | 2021-03-10 | 15.501 | 4,032,379 | +1,515 | 0.03% | 62,507,844 |
| 2021-03-11 | 2021-03-09 | 15.660 | 4,030,864 | -26,508 | 0.03% | 63,123,041 |
| 2021-03-08 | 2021-03-04 | 15.264 | 4,057,372 | -1,514 | 0.03% | 61,930,950 |
| 2021-03-04 | 2021-03-02 | 14.973 | 4,058,886 | +4,544 | 0.03% | 60,775,002 |
| 2021-03-02 | 2021-02-26 | 15.449 | 4,054,342 | +6,609 | 0.03% | 62,634,169 |
| 2021-03-01 | 2021-02-25 | 15.422 | 4,047,733 | +75,735 | 0.03% | 62,425,176 |
| 2021-02-26 | 2021-02-24 | 15.475 | 3,971,998 | -69,032 | 0.03% | 61,466,956 |
| 2021-02-25 | 2021-02-23 | 15.211 | 4,041,030 | -2,272 | 0.03% | 61,468,078 |
| 2021-02-22 | 2021-02-18 | 14.604 | 4,043,302 | -26,583 | 0.03% | 59,046,802 |
| 2021-02-19 | 2021-02-17 | 14.604 | 4,069,885 | +37,867 | 0.03% | 59,435,010 |
| 2021-02-17 | 2021-02-11 | 14.498 | 4,032,018 | +15,526 | 0.03% | 58,456,106 |
| 2021-02-16 | 2021-02-09 | 14.392 | 4,016,492 | -40,571 | 0.03% | 57,806,740 |
| 2021-02-09 | 2021-02-05 | 14.392 | 4,057,063 | +2,272 | 0.03% | 58,390,652 |
| 2021-02-08 | 2021-02-04 | 14.419 | 4,054,791 | +5,089 | 0.03% | 58,465,032 |
| 2021-02-05 | 2021-02-03 | 14.472 | 4,049,702 | +30,279 | 0.03% | 58,605,543 |
| 2021-02-03 | 2021-02-01 | 14.604 | 4,019,423 | +40,139 | 0.03% | 58,698,083 |
| 2021-02-02 | 2021-01-29 | 14.709 | 3,979,284 | +14,960 | 0.03% | 58,532,248 |
| 2021-01-28 | 2021-01-26 | 14.709 | 3,964,324 | +41,654 | 0.03% | 58,312,198 |
| 2021-01-27 | 2021-01-25 | 14.736 | 3,922,670 | +63,596 | 0.03% | 57,803,089 |
| 2021-01-26 | 2021-01-22 | 14.894 | 3,859,074 | +7,574 | 0.03% | 57,477,422 |
| 2021-01-25 | 2021-01-21 | 14.921 | 3,851,500 | +6,058 | 0.03% | 57,466,325 |
| 2021-01-22 | 2021-01-20 | 14.736 | 3,845,442 | +11,361 | 0.03% | 56,665,084 |
| 2021-01-20 | 2021-01-18 | 14.841 | 3,834,081 | +72,075 | 0.03% | 56,902,673 |
| 2021-01-18 | 2021-01-14 | 14.947 | 3,762,006 | +7,005 | 0.03% | 56,230,376 |
| 2021-01-15 | 2021-01-13 | 14.973 | 3,755,001 | +3,030 | 0.03% | 56,224,835 |
| 2021-01-14 | 2021-01-12 | 15.132 | 3,751,971 | +3,029 | 0.03% | 56,773,957 |
| 2021-01-13 | 2021-01-11 | 15.211 | 3,748,942 | +78,082 | 0.03% | 57,025,129 |
| 2021-01-12 | 2021-01-08 | 15.317 | 3,670,860 | +3,977 | 0.03% | 56,225,184 |
| 2021-01-11 | 2021-01-07 | 15.264 | 3,666,883 | +2,385 | 0.03% | 55,970,600 |
| 2021-01-08 | 2021-01-06 | 15.449 | 3,664,498 | +5,846 | 0.03% | 56,611,600 |
| 2021-01-07 | 2021-01-05 | 15.634 | 3,658,652 | -37,867 | 0.03% | 57,197,610 |
| 2021-01-06 | 2021-01-04 | 15.449 | 3,696,519 | +2,832 | 0.03% | 57,106,281 |
| 2020-12-29 | 2020-12-24 | 15.000 | 3,693,687 | +2,386 | 0.03% | 55,404,303 |
| 2020-12-23 | 2020-12-21 | 15.053 | 3,691,301 | +2,272 | 0.03% | 55,563,474 |
| 2020-12-22 | 2020-12-18 | 15.132 | 3,689,029 | +3,029 | 0.03% | 55,821,534 |
| 2020-12-21 | 2020-12-17 | 15.211 | 3,686,000 | +2,272 | 0.03% | 56,067,719 |
| 2020-12-17 | 2020-12-15 | 15.211 | 3,683,728 | +3,787 | 0.03% | 56,033,159 |
| 2020-12-16 | 2020-12-14 | 15.475 | 3,679,941 | +2,272 | 0.03% | 56,947,353 |
| 2020-12-07 | 2020-12-03 | 15.766 | 3,677,669 | -1,590 | 0.03% | 57,980,512 |
| 2020-12-04 | 2020-12-02 | 15.686 | 3,679,259 | +37,867 | 0.03% | 57,714,093 |
| 2020-12-03 | 2020-12-01 | 15.634 | 3,641,392 | +5,302 | 0.03% | 56,927,775 |
| 2020-12-02 | 2020-11-30 | 15.766 | 3,636,090 | +3,786 | 0.03% | 57,324,995 |
| 2020-11-27 | 2020-11-25 | 16.056 | 3,632,304 | -113,602 | 0.03% | 58,320,447 |
| 2020-11-25 | 2020-11-23 | 15.871 | 3,745,906 | +17,419 | 0.03% | 59,451,993 |
| 2020-11-24 | 2020-11-20 | 15.924 | 3,728,487 | +75,735 | 0.03% | 59,372,456 |
| 2020-11-23 | 2020-11-19 | 16.030 | 3,652,752 | -53,014 | 0.03% | 58,552,299 |
| 2020-11-20 | 2020-11-18 | 16.082 | 3,705,766 | -45,441 | 0.03% | 59,597,818 |
| 2020-11-19 | 2020-11-17 | 15.898 | 3,751,207 | -75,735 | 0.03% | 59,635,188 |
| 2020-11-18 | 2020-11-16 | 15.950 | 3,826,942 | +21,206 | 0.03% | 61,041,316 |
| 2020-11-16 | 2020-11-12 | 15.977 | 3,805,736 | -128,407 | 0.03% | 60,803,574 |
| 2020-11-13 | 2020-11-11 | 15.898 | 3,934,143 | -306,725 | 0.03% | 62,543,431 |
| 2020-11-12 | 2020-11-10 | 15.369 | 4,240,868 | -5,294 | 0.03% | 65,179,768 |
| 2020-11-11 | 2020-11-09 | 15.211 | 4,246,162 | +565,730 | 0.03% | 64,588,339 |
| 2020-11-10 | 2020-11-06 | 15.158 | 3,680,432 | -91,639 | 0.03% | 55,788,638 |
| 2020-11-09 | 2020-11-05 | 15.053 | 3,772,071 | -37,867 | 0.03% | 56,779,268 |
| 2020-11-06 | 2020-11-04 | 14.947 | 3,809,938 | -68,504 | 0.03% | 56,946,811 |
| 2020-11-05 | 2020-11-03 | 14.868 | 3,878,442 | +3,030 | 0.03% | 57,663,469 |
| 2020-11-04 | 2020-11-02 | 14.709 | 3,875,412 | -3,787 | 0.03% | 57,004,370 |
| 2020-11-03 | 2020-10-30 | 14.709 | 3,879,199 | +113,602 | 0.03% | 57,060,073 |
| 2020-10-30 | 2020-10-28 | 14.815 | 3,765,597 | +73,463 | 0.03% | 55,786,841 |
| 2020-10-29 | 2020-10-27 | 15.026 | 3,692,134 | -113,602 | 0.03% | 55,478,511 |
| 2020-10-28 | 2020-10-23 | 14.973 | 3,805,736 | -75,735 | 0.03% | 56,984,506 |
| 2020-10-20 | 2020-10-16 | 14.683 | 3,881,471 | +1,515 | 0.03% | 56,990,991 |
| 2020-10-19 | 2020-10-15 | 14.841 | 3,879,956 | -3,181 | 0.03% | 57,583,517 |
| 2020-10-16 | 2020-10-14 | 15.079 | 3,883,137 | +43,926 | 0.03% | 58,553,639 |
| 2020-10-15 | 2020-10-12 | 14.921 | 3,839,211 | +65,889 | 0.03% | 57,282,967 |
| 2020-10-12 | 2020-10-08 | 14.736 | 3,773,322 | -75,734 | 0.03% | 55,602,349 |
| 2020-10-08 | 2020-10-06 | 14.788 | 3,849,056 | +37,867 | 0.03% | 56,921,630 |
| 2020-10-07 | 2020-10-05 | 14.683 | 3,811,189 | +62,860 | 0.03% | 55,959,052 |
| 2020-10-05 | 2020-09-29 | 14.656 | 3,748,329 | +8,331 | 0.03% | 54,937,104 |
| 2020-09-30 | 2020-09-28 | 14.762 | 3,739,998 | +37,867 | 0.03% | 55,210,064 |
| 2020-09-25 | 2020-09-23 | 14.788 | 3,702,131 | +227,795 | 0.03% | 54,748,835 |
| 2020-09-24 | 2020-09-22 | 14.683 | 3,474,336 | -2,272 | 0.03% | 51,013,096 |
| 2020-09-22 | 2020-09-18 | 15.000 | 3,476,608 | +1,514 | 0.03% | 52,148,177 |
| 2020-09-17 | 2020-09-15 | 15.158 | 3,475,094 | -7,952 | 0.03% | 52,676,089 |
| 2020-09-16 | 2020-09-14 | 15.026 | 3,483,046 | -3,181 | 0.03% | 52,336,726 |
| 2020-09-14 | 2020-09-10 | 15.211 | 3,486,227 | +3,787 | 0.03% | 53,028,973 |
| 2020-09-11 | 2020-09-09 | 15.132 | 3,482,440 | -258,255 | 0.03% | 52,695,477 |
| 2020-09-10 | 2020-09-08 | 14.762 | 3,740,695 | -3,787 | 0.03% | 55,220,353 |
| 2020-09-04 | 2020-09-02 | 14.709 | 3,744,482 | -757 | 0.03% | 55,078,489 |
| 2020-09-02 | 2020-08-31 | 14.894 | 3,745,239 | -17,419 | 0.03% | 55,781,953 |
| 2020-09-01 | 2020-08-28 | 14.896 | 3,762,658 | -14,011 | 0.03% | 56,047,873 |
| 2020-08-31 | 2020-08-27 | 14.736 | 3,776,669 | +55,593 | 0.03% | 55,651,669 |
| 2020-08-28 | 2020-08-26 | 14.816 | 3,721,076 | +19,479 | 0.03% | 55,130,473 |
| 2020-08-27 | 2020-08-25 | 15.029 | 3,701,597 | +37,461 | 0.03% | 55,632,391 |
| 2020-08-26 | 2020-08-24 | 15.003 | 3,664,136 | -14,984 | 0.03% | 54,971,564 |
| 2020-08-25 | 2020-08-21 | 14.869 | 3,679,120 | +1,498 | 0.03% | 54,705,292 |
| 2020-08-24 | 2020-08-20 | 14.629 | 3,677,622 | +18,730 | 0.03% | 53,799,451 |
| 2020-08-19 | 2020-08-17 | 15.083 | 3,658,892 | -44,952 | 0.03% | 55,185,913 |
| 2020-08-18 | 2020-08-14 | 14.949 | 3,703,844 | +674 | 0.03% | 55,369,539 |
| 2020-08-17 | 2020-08-13 | 15.056 | 3,703,170 | -22,476 | 0.03% | 55,754,888 |
| 2020-08-14 | 2020-08-12 | 15.189 | 3,725,646 | -12,736 | 0.03% | 56,590,567 |
| 2020-08-11 | 2020-08-07 | 14.602 | 3,738,382 | +5,993 | 0.03% | 54,588,505 |
| 2020-08-10 | 2020-08-06 | 14.736 | 3,732,389 | +5,994 | 0.03% | 54,999,175 |
| 2020-08-07 | 2020-08-05 | 14.842 | 3,726,395 | -44,952 | 0.03% | 55,308,754 |
| 2020-08-06 | 2020-08-04 | 14.923 | 3,771,347 | +1,498 | 0.03% | 56,277,979 |
| 2020-07-31 | 2020-07-29 | 14.495 | 3,769,849 | -2,997 | 0.03% | 54,645,446 |
| 2020-07-30 | 2020-07-28 | 14.522 | 3,772,846 | +11,201 | 0.03% | 54,789,605 |
| 2020-07-27 | 2020-07-23 | 14.923 | 3,761,645 | +749 | 0.03% | 56,133,201 |
| 2020-07-24 | 2020-07-22 | 14.949 | 3,760,896 | +3,746 | 0.03% | 56,222,421 |
| 2020-07-23 | 2020-07-21 | 15.109 | 3,757,150 | +2,248 | 0.03% | 56,768,205 |
| 2020-07-22 | 2020-07-20 | 15.029 | 3,754,902 | +749 | 0.03% | 56,433,527 |
| 2020-07-21 | 2020-07-17 | 15.109 | 3,754,153 | +60,685 | 0.03% | 56,722,922 |
| 2020-07-20 | 2020-07-16 | 15.189 | 3,693,468 | -77,168 | 0.03% | 56,101,801 |
| 2020-07-17 | 2020-07-15 | 15.163 | 3,770,636 | +14,984 | 0.03% | 57,173,284 |
| 2020-07-16 | 2020-07-14 | 15.323 | 3,755,652 | +4,496 | 0.03% | 57,547,628 |
| 2020-07-15 | 2020-07-13 | 15.483 | 3,751,156 | +18,730 | 0.03% | 58,079,559 |
| 2020-07-14 | 2020-07-10 | 15.723 | 3,732,426 | +1,498 | 0.03% | 58,686,295 |
| 2020-07-13 | 2020-07-09 | 15.803 | 3,730,928 | +1,499 | 0.03% | 58,961,533 |
| 2020-07-09 | 2020-07-07 | 16.070 | 3,729,429 | +17,980 | 0.03% | 59,933,416 |
| 2020-07-08 | 2020-07-06 | 16.337 | 3,711,449 | +2,248 | 0.03% | 60,635,242 |
| 2020-07-06 | 2020-07-02 | 16.150 | 3,709,201 | +7,492 | 0.03% | 59,905,395 |
| 2020-07-03 | 2020-06-30 | 16.017 | 3,701,709 | -3,746 | 0.03% | 59,290,310 |
| 2020-07-02 | 2020-06-29 | 15.964 | 3,705,455 | +13,486 | 0.03% | 59,152,475 |
| 2020-06-30 | 2020-06-26 | 16.017 | 3,691,969 | +5,244 | 0.03% | 59,134,304 |
| 2020-06-26 | 2020-06-23 | 16.311 | 3,686,725 | +3,746 | 0.03% | 60,132,900 |
| 2020-06-24 | 2020-06-22 | 16.097 | 3,682,979 | +2,025 | 0.03% | 59,285,263 |
| 2020-06-23 | 2020-06-19 | 16.311 | 3,680,954 | +167,505 | 0.03% | 60,038,771 |
| 2020-06-22 | 2020-06-18 | 16.391 | 3,513,449 | +3,746 | 0.03% | 57,588,030 |
| 2020-06-18 | 2020-06-16 | 16.444 | 3,509,703 | +3,746 | 0.03% | 57,714,013 |
| 2020-06-17 | 2020-06-15 | 16.284 | 3,505,957 | +11,238 | 0.03% | 57,090,864 |
| 2020-06-16 | 2020-06-12 | 16.738 | 3,494,719 | +7,492 | 0.03% | 58,493,821 |
| 2020-06-15 | 2020-06-11 | 16.711 | 3,487,227 | +59,936 | 0.03% | 58,275,331 |
| 2020-06-12 | 2020-06-10 | 16.951 | 3,427,291 | -5,244 | 0.03% | 58,097,159 |
| 2020-06-11 | 2020-06-09 | 17.165 | 3,432,535 | +7,492 | 0.03% | 58,919,105 |
| 2020-06-10 | 2020-06-08 | 19.528 | 3,425,043 | +10,489 | 0.03% | 66,885,051 |
| 2020-06-09 | 2020-06-05 | 19.471 | 3,414,554 | +203,863 | 0.03% | 66,485,533 |
| 2020-06-08 | 2020-06-04 | 19.072 | 3,210,691 | +7,717 | 0.03% | 61,234,629 |
| 2020-06-05 | 2020-06-03 | 19.243 | 3,202,974 | +58,229 | 0.03% | 61,635,319 |
| 2020-06-04 | 2020-06-02 | 19.215 | 3,144,745 | -5,682 | 0.03% | 60,425,158 |
| 2020-06-03 | 2020-06-01 | 19.072 | 3,150,427 | -702 | 0.03% | 60,085,268 |
| 2020-06-01 | 2020-05-28 | 18.302 | 3,151,129 | -701 | 0.03% | 57,673,150 |
| 2020-05-29 | 2020-05-27 | 18.331 | 3,151,830 | +18,942 | 0.03% | 57,775,834 |
| 2020-05-27 | 2020-05-25 | 18.217 | 3,132,888 | +26,658 | 0.03% | 57,071,356 |
| 2020-05-26 | 2020-05-22 | 18.359 | 3,106,230 | +28,764 | 0.03% | 57,028,499 |
| 2020-05-22 | 2020-05-20 | 19.870 | 3,077,466 | -3,157 | 0.03% | 61,150,288 |
| 2020-05-21 | 2020-05-19 | 19.785 | 3,080,623 | -14,031 | 0.03% | 60,949,548 |
| 2020-05-20 | 2020-05-18 | 19.471 | 3,094,654 | +15,434 | 0.03% | 60,256,689 |
| 2020-05-19 | 2020-05-15 | 19.414 | 3,079,220 | -1,403 | 0.03% | 59,780,603 |
| 2020-05-15 | 2020-05-13 | 19.528 | 3,080,623 | -9,120 | 0.03% | 60,159,136 |
| 2020-05-14 | 2020-05-12 | 19.414 | 3,089,743 | +7,015 | 0.03% | 59,984,899 |
| 2020-05-08 | 2020-05-06 | 19.699 | 3,082,728 | +28,062 | 0.03% | 60,727,544 |
| 2020-05-06 | 2020-05-04 | 19.101 | 3,054,666 | +65,244 | 0.03% | 58,345,988 |
| 2020-05-05 | 2020-04-29 | 19.756 | 2,989,422 | +2,105 | 0.03% | 59,059,930 |
| 2020-05-04 | 2020-04-28 | 19.956 | 2,987,317 | -1,403 | 0.03% | 59,614,487 |
| 2020-04-29 | 2020-04-27 | 19.842 | 2,988,720 | -4,911 | 0.03% | 59,301,671 |
| 2020-04-28 | 2020-04-24 | 19.500 | 2,993,631 | +2,806 | 0.03% | 58,374,992 |
| 2020-04-27 | 2020-04-23 | 19.699 | 2,990,825 | +70,155 | 0.03% | 58,917,121 |
| 2020-04-24 | 2020-04-22 | 19.500 | 2,920,670 | +28,062 | 0.02% | 56,952,272 |
| 2020-04-23 | 2020-04-21 | 19.614 | 2,892,608 | +9,120 | 0.02% | 56,734,925 |
| 2020-04-22 | 2020-04-20 | 20.070 | 2,883,488 | +2,105 | 0.02% | 57,871,304 |
| 2020-04-20 | 2020-04-16 | 20.469 | 2,881,383 | +43,031 | 0.02% | 58,979,067 |
| 2020-04-17 | 2020-04-15 | 20.555 | 2,838,352 | -701 | 0.02% | 58,341,015 |
| 2020-04-15 | 2020-04-09 | 20.070 | 2,839,053 | -12,809 | 0.02% | 56,979,499 |
| 2020-04-14 | 2020-04-08 | 19.642 | 2,851,862 | -4,209 | 0.02% | 56,017,045 |
| 2020-04-08 | 2020-04-06 | 19.500 | 2,856,071 | -9,120 | 0.02% | 55,692,609 |
| 2020-04-07 | 2020-04-03 | 18.616 | 2,865,191 | -11,225 | 0.02% | 53,338,307 |
| 2020-04-02 | 2020-03-31 | 18.217 | 2,876,416 | -2,104 | 0.02% | 52,399,244 |
| 2020-04-01 | 2020-03-30 | 17.276 | 2,878,520 | +2,806 | 0.02% | 49,729,528 |
| 2020-03-30 | 2020-03-26 | 17.590 | 2,875,714 | +2,104 | 0.02% | 50,582,853 |
| 2020-03-27 | 2020-03-25 | 17.960 | 2,873,610 | +72,961 | 0.02% | 51,610,830 |
| 2020-03-26 | 2020-03-24 | 17.618 | 2,800,649 | -7,717 | 0.02% | 49,342,326 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,808,366 | +30,167 | 0.02% | 47,877,047 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,778,199 | +53,318 | 0.02% | 52,827,693 |
| 2020-03-23 | 2020-03-19 | 20.783 | 2,724,881 | -3,508 | 0.02% | 56,630,127 |
| 2020-03-20 | 2020-03-18 | 20.726 | 2,728,389 | -1,403 | 0.02% | 56,547,468 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,729,792 | +1,403 | 0.02% | 56,031,793 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,728,389 | +13,329 | 0.02% | 57,169,724 |
| 2020-03-16 | 2020-03-12 | 21.353 | 2,715,060 | -701 | 0.02% | 57,974,060 |
| 2020-03-13 | 2020-03-11 | 21.780 | 2,715,761 | -7,016 | 0.02% | 59,150,357 |
| 2020-03-11 | 2020-03-09 | 21.296 | 2,722,777 | +2,105 | 0.02% | 57,983,595 |
| 2020-03-10 | 2020-03-06 | 21.552 | 2,720,672 | +701 | 0.02% | 58,636,825 |
| 2020-03-06 | 2020-03-04 | 21.410 | 2,719,971 | -1,403 | 0.02% | 58,234,007 |
| 2020-03-05 | 2020-03-03 | 21.381 | 2,721,374 | -2,104 | 0.02% | 58,186,463 |
| 2020-03-04 | 2020-03-02 | 21.267 | 2,723,478 | +4,911 | 0.02% | 57,920,882 |
| 2020-03-03 | 2020-02-28 | 21.381 | 2,718,567 | +43,496 | 0.02% | 58,126,446 |
| 2020-02-25 | 2020-02-21 | 21.495 | 2,675,071 | +2,104 | 0.02% | 57,501,493 |
| 2020-02-24 | 2020-02-20 | 21.581 | 2,672,967 | +5,613 | 0.02% | 57,684,873 |
| 2020-02-21 | 2020-02-19 | 21.638 | 2,667,354 | -3,508 | 0.02% | 57,715,824 |
| 2020-02-20 | 2020-02-18 | 21.609 | 2,670,862 | +1,403 | 0.02% | 57,715,587 |
| 2020-02-14 | 2020-02-12 | 21.638 | 2,669,459 | -7,016 | 0.02% | 57,761,371 |
| 2020-02-10 | 2020-02-06 | 21.638 | 2,676,475 | -38,585 | 0.02% | 57,913,182 |
| 2020-02-07 | 2020-02-05 | 21.182 | 2,715,060 | +3,508 | 0.02% | 57,509,648 |
| 2020-02-06 | 2020-02-04 | 21.239 | 2,711,552 | +7,016 | 0.02% | 57,589,946 |
| 2020-02-05 | 2020-02-03 | 21.182 | 2,704,536 | +4,910 | 0.02% | 57,286,732 |
| 2020-02-04 | 2020-01-31 | 21.324 | 2,699,626 | +7,016 | 0.02% | 57,567,539 |
| 2020-02-03 | 2020-01-30 | 21.239 | 2,692,610 | +3,508 | 0.02% | 57,187,642 |
| 2020-01-31 | 2020-01-29 | 21.524 | 2,689,102 | +14,031 | 0.02% | 57,879,756 |
| 2020-01-29 | 2020-01-22 | 22.379 | 2,675,071 | +5,612 | 0.02% | 59,865,613 |
| 2020-01-23 | 2020-01-21 | 22.294 | 2,669,459 | -7,016 | 0.02% | 59,511,716 |
| 2020-01-21 | 2020-01-17 | 22.664 | 2,676,475 | -701 | 0.02% | 60,660,053 |
| 2020-01-20 | 2020-01-16 | 22.265 | 2,677,176 | +7,015 | 0.02% | 59,607,433 |
| 2020-01-16 | 2020-01-14 | 22.122 | 2,670,161 | -7,015 | 0.02% | 59,070,634 |
| 2020-01-06 | 2020-01-02 | 21.752 | 2,677,176 | +14,031 | 0.02% | 58,233,638 |
| 2020-01-03 | 2019-12-31 | 21.695 | 2,663,145 | -18,240 | 0.02% | 57,776,594 |
| 2020-01-02 | 2019-12-27 | 21.638 | 2,681,385 | +701 | 0.02% | 58,019,424 |
| 2019-12-30 | 2019-12-24 | 21.524 | 2,680,684 | +4,209 | 0.02% | 57,698,568 |
| 2019-12-19 | 2019-12-17 | 21.695 | 2,676,475 | +8,419 | 0.02% | 58,065,786 |
| 2019-12-18 | 2019-12-16 | 21.609 | 2,668,056 | -2,105 | 0.02% | 57,654,951 |
| 2019-12-17 | 2019-12-13 | 21.581 | 2,670,161 | -7,015 | 0.02% | 57,624,317 |
| 2019-12-16 | 2019-12-12 | 21.324 | 2,677,176 | -7,016 | 0.02% | 57,088,809 |
| 2019-12-13 | 2019-12-11 | 21.182 | 2,684,192 | +2,105 | 0.02% | 56,855,811 |
| 2019-12-11 | 2019-12-09 | 21.011 | 2,682,087 | +14,031 | 0.02% | 56,352,451 |
| 2019-12-09 | 2019-12-05 | 21.153 | 2,668,056 | +1,403 | 0.02% | 56,437,960 |
| 2019-12-06 | 2019-12-04 | 21.011 | 2,666,653 | -3,508 | 0.02% | 56,028,173 |
| 2019-12-04 | 2019-12-02 | 21.239 | 2,670,161 | +8,419 | 0.02% | 56,710,854 |
| 2019-12-03 | 2019-11-29 | 21.267 | 2,661,742 | +18,240 | 0.02% | 56,607,927 |
| 2019-12-02 | 2019-11-28 | 21.438 | 2,643,502 | +3,508 | 0.02% | 56,672,184 |
| 2019-11-29 | 2019-11-27 | 21.552 | 2,639,994 | +702 | 0.02% | 56,898,026 |
| 2019-11-26 | 2019-11-22 | 21.381 | 2,639,292 | +7,015 | 0.02% | 56,431,445 |
| 2019-11-25 | 2019-11-21 | 21.353 | 2,632,277 | +3,508 | 0.02% | 56,206,413 |
| 2019-11-20 | 2019-11-18 | 21.381 | 2,628,769 | -1,403 | 0.02% | 56,206,449 |
| 2019-11-18 | 2019-11-14 | 21.267 | 2,630,172 | +11,224 | 0.02% | 55,936,520 |
| 2019-11-15 | 2019-11-13 | 21.410 | 2,618,948 | +24,555 | 0.02% | 56,071,126 |
| 2019-11-13 | 2019-11-11 | 21.695 | 2,594,393 | +15,434 | 0.02% | 56,285,028 |
| 2019-11-06 | 2019-11-04 | 22.094 | 2,578,959 | +10,523 | 0.02% | 56,979,496 |
| 2019-11-04 | 2019-10-31 | 21.695 | 2,568,436 | -1,403 | 0.02% | 55,721,894 |
| 2019-11-01 | 2019-10-30 | 21.723 | 2,569,839 | +1,403 | 0.02% | 55,825,594 |
| 2019-10-23 | 2019-10-21 | 21.780 | 2,568,436 | -11,225 | 0.02% | 55,941,560 |
| 2019-10-14 | 2019-10-10 | 21.324 | 2,579,661 | +702 | 0.02% | 55,009,374 |
| 2019-10-10 | 2019-10-08 | 21.552 | 2,578,959 | +701 | 0.02% | 55,582,579 |
| 2019-10-09 | 2019-10-04 | 21.609 | 2,578,258 | +7,016 | 0.02% | 55,714,475 |
| 2019-10-03 | 2019-09-30 | 21.780 | 2,571,242 | -1,403 | 0.02% | 56,002,676 |
| 2019-09-27 | 2019-09-25 | 21.695 | 2,572,645 | +7,015 | 0.02% | 55,813,208 |
| 2019-09-25 | 2019-09-23 | 22.037 | 2,565,630 | +56,124 | 0.02% | 56,538,721 |
| 2019-09-23 | 2019-09-19 | 22.151 | 2,509,506 | +7,015 | 0.02% | 55,588,086 |
| 2019-09-13 | 2019-09-11 | 22.180 | 2,502,491 | -2,104 | 0.02% | 55,504,039 |
| 2019-09-12 | 2019-09-10 | 22.065 | 2,504,595 | +2,806 | 0.02% | 55,265,097 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,501,789 | +19,269 | 0.02% | 55,559,791 |
| 2019-09-09 | 2019-09-05 | 22.064 | 2,482,520 | +10,442 | 0.02% | 54,775,254 |
| 2019-09-06 | 2019-09-04 | 22.294 | 2,472,078 | -6,961 | 0.02% | 55,113,034 |
| 2019-09-05 | 2019-09-03 | 21.547 | 2,479,039 | -2,089 | 0.02% | 53,416,453 |
| 2019-09-04 | 2019-09-02 | 21.404 | 2,481,128 | +8,354 | 0.02% | 53,105,056 |
| 2019-09-03 | 2019-08-30 | 21.748 | 2,472,774 | -38,288 | 0.02% | 53,778,754 |
| 2019-08-30 | 2019-08-28 | 21.978 | 2,511,062 | +557 | 0.02% | 55,188,590 |
| 2019-08-29 | 2019-08-27 | 22.179 | 2,510,505 | +2,785 | 0.02% | 55,681,230 |
| 2019-08-28 | 2019-08-26 | 22.294 | 2,507,720 | +1,392 | 0.02% | 55,907,644 |
| 2019-08-27 | 2019-08-23 | 22.754 | 2,506,328 | +3,481 | 0.02% | 57,028,706 |
| 2019-08-26 | 2019-08-22 | 22.438 | 2,502,847 | +15,315 | 0.02% | 56,158,534 |
| 2019-08-23 | 2019-08-21 | 23.271 | 2,487,532 | +14,619 | 0.02% | 57,887,411 |
| 2019-08-22 | 2019-08-20 | 24.564 | 2,472,913 | -20,884 | 0.02% | 60,744,279 |
| 2019-08-21 | 2019-08-19 | 24.305 | 2,493,797 | +9,050 | 0.02% | 60,612,457 |
| 2019-08-20 | 2019-08-16 | 23.874 | 2,484,747 | +13,922 | 0.02% | 59,321,705 |
| 2019-08-19 | 2019-08-15 | 23.472 | 2,470,825 | -6,265 | 0.02% | 57,995,523 |
| 2019-08-15 | 2019-08-13 | 23.702 | 2,477,090 | +2,785 | 0.02% | 58,711,904 |
| 2019-08-13 | 2019-08-09 | 24.478 | 2,474,305 | +2,088 | 0.02% | 60,565,214 |
| 2019-08-12 | 2019-08-08 | 24.449 | 2,472,217 | -6,961 | 0.02% | 60,443,079 |
| 2019-08-09 | 2019-08-07 | 24.162 | 2,479,178 | +4,873 | 0.02% | 59,901,008 |
| 2019-08-08 | 2019-08-06 | 24.219 | 2,474,305 | -696 | 0.02% | 59,925,440 |
| 2019-08-07 | 2019-08-05 | 24.277 | 2,475,001 | +28,542 | 0.02% | 60,084,509 |
| 2019-08-02 | 2019-07-31 | 24.909 | 2,446,459 | +6,961 | 0.02% | 60,937,898 |
| 2019-07-31 | 2019-07-29 | 24.966 | 2,439,498 | +1,392 | 0.02% | 60,904,681 |
| 2019-07-30 | 2019-07-26 | 25.138 | 2,438,106 | +7,658 | 0.02% | 61,290,204 |
| 2019-07-26 | 2019-07-24 | 25.196 | 2,430,448 | +2,088 | 0.02% | 61,237,345 |
| 2019-07-24 | 2019-07-22 | 25.253 | 2,428,360 | +20,885 | 0.02% | 61,324,268 |
| 2019-07-22 | 2019-07-18 | 25.397 | 2,407,475 | -3,481 | 0.02% | 61,142,681 |
| 2019-07-19 | 2019-07-17 | 25.397 | 2,410,956 | -2,089 | 0.02% | 61,231,088 |
| 2019-07-17 | 2019-07-15 | 25.368 | 2,413,045 | +1,393 | 0.02% | 61,214,817 |
| 2019-07-16 | 2019-07-12 | 25.541 | 2,411,652 | -3,481 | 0.02% | 61,595,194 |
| 2019-07-15 | 2019-07-11 | 25.512 | 2,415,133 | -6,961 | 0.02% | 61,614,715 |
| 2019-07-12 | 2019-07-10 | 25.282 | 2,422,094 | +3,480 | 0.02% | 61,235,616 |
| 2019-07-11 | 2019-07-09 | 25.167 | 2,418,614 | +7,658 | 0.02% | 60,869,691 |
| 2019-07-10 | 2019-07-08 | 25.311 | 2,410,956 | +71 | 0.02% | 61,023,290 |
| 2019-07-08 | 2019-07-04 | 25.627 | 2,410,885 | -6,962 | 0.02% | 61,783,396 |
| 2019-07-05 | 2019-07-03 | 25.282 | 2,417,847 | +488 | 0.02% | 61,128,243 |
| 2019-07-04 | 2019-07-02 | 25.196 | 2,417,359 | -3,481 | 0.02% | 60,907,556 |
| 2019-07-03 | 2019-06-28 | 24.880 | 2,420,840 | +9,050 | 0.02% | 60,230,214 |
| 2019-06-24 | 2019-06-20 | 25.311 | 2,411,790 | -6,348 | 0.02% | 61,044,400 |
| 2019-06-21 | 2019-06-19 | 24.937 | 2,418,138 | -2,784 | 0.02% | 60,301,933 |
| 2019-06-20 | 2019-06-18 | 24.679 | 2,420,922 | +172 | 0.02% | 59,745,388 |
| 2019-06-13 | 2019-06-11 | 24.765 | 2,420,750 | +219,659 | 0.02% | 59,949,786 |
| 2019-06-12 | 2019-06-10 | 24.478 | 2,201,091 | +8,676 | 0.02% | 53,877,573 |
| 2019-06-10 | 2019-06-05 | 24.219 | 2,192,415 | +696 | 0.02% | 53,098,318 |
| 2019-06-06 | 2019-06-04 | 24.420 | 2,191,719 | -696 | 0.02% | 53,522,233 |
| 2019-06-05 | 2019-06-03 | 24.449 | 2,192,415 | +696 | 0.02% | 53,602,217 |
| 2019-06-04 | 2019-05-31 | 24.880 | 2,191,719 | +13,923 | 0.02% | 54,529,711 |
| 2019-06-03 | 2019-05-30 | 24.535 | 2,177,796 | +9,050 | 0.02% | 53,432,500 |
| 2019-05-31 | 2019-05-29 | 30.928 | 2,168,746 | +1,392 | 0.02% | 67,073,977 |
| 2019-05-30 | 2019-05-28 | 30.576 | 2,167,354 | +294,253 | 0.02% | 66,268,424 |
| 2019-05-27 | 2019-05-23 | 31.567 | 1,873,101 | +12,507 | 0.02% | 59,128,552 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,860,594 | +2,501 | 0.02% | 58,614,726 |
| 2019-05-23 | 2019-05-21 | 31.055 | 1,858,093 | -2,501 | 0.02% | 57,703,954 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,860,594 | -8,986 | 0.02% | 57,424,580 |
| 2019-05-21 | 2019-05-17 | 30.320 | 1,869,580 | +6,253 | 0.02% | 56,685,409 |
| 2019-05-20 | 2019-05-16 | 30.544 | 1,863,327 | -7,504 | 0.02% | 56,912,982 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,870,831 | -6,878 | 0.02% | 56,962,678 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,877,709 | +4,064 | 0.02% | 56,211,223 |
| 2019-05-14 | 2019-05-09 | 29.744 | 1,873,645 | +3,752 | 0.02% | 55,730,014 |
| 2019-05-10 | 2019-05-08 | 29.904 | 1,869,893 | +5,003 | 0.02% | 55,917,438 |
| 2019-05-09 | 2019-05-07 | 30.096 | 1,864,890 | +3,127 | 0.02% | 56,125,696 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,861,763 | -1,876 | 0.02% | 55,674,317 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,863,639 | -626 | 0.02% | 56,028,441 |
| 2019-05-02 | 2019-04-29 | 30.224 | 1,864,265 | -17,233 | 0.02% | 56,345,385 |
| 2019-04-30 | 2019-04-26 | 29.904 | 1,881,498 | +6,254 | 0.02% | 56,264,475 |
| 2019-04-29 | 2019-04-25 | 29.776 | 1,875,244 | +59,406 | 0.02% | 55,837,551 |
| 2019-04-26 | 2019-04-24 | 29.776 | 1,815,838 | +6,254 | 0.02% | 54,068,669 |
| 2019-04-24 | 2019-04-18 | 29.520 | 1,809,584 | +1,250 | 0.02% | 53,419,442 |
| 2019-04-23 | 2019-04-17 | 29.680 | 1,808,334 | +7,504 | 0.02% | 53,671,721 |
| 2019-04-17 | 2019-04-15 | 29.904 | 1,800,830 | +1,251 | 0.02% | 53,852,172 |
| 2019-04-15 | 2019-04-11 | 30.064 | 1,799,579 | +5,003 | 0.02% | 54,102,541 |
| 2019-04-09 | 2019-04-04 | 30.544 | 1,794,576 | +3,126 | 0.02% | 54,813,069 |
| 2019-04-08 | 2019-04-03 | 30.800 | 1,791,450 | -9,380 | 0.02% | 55,175,957 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,800,830 | +17,233 | 0.02% | 55,119,282 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,783,597 | -11,256 | 0.02% | 53,679,103 |
| 2019-03-28 | 2019-03-26 | 29.360 | 1,794,853 | -1,876 | 0.02% | 52,697,555 |
| 2019-03-26 | 2019-03-22 | 29.296 | 1,796,729 | +6,253 | 0.02% | 52,637,705 |
| 2019-03-20 | 2019-03-18 | 29.392 | 1,790,476 | -625 | 0.02% | 52,626,309 |
| 2019-03-15 | 2019-03-13 | 29.232 | 1,791,101 | -6,253 | 0.02% | 52,358,255 |
| 2019-03-14 | 2019-03-12 | 29.200 | 1,797,354 | +6,253 | 0.02% | 52,483,561 |
| 2019-03-13 | 2019-03-11 | 29.041 | 1,791,101 | -1,876 | 0.02% | 52,014,547 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,792,977 | -6,253 | 0.02% | 51,724,959 |
| 2019-03-06 | 2019-03-04 | 28.913 | 1,799,230 | -2,502 | 0.02% | 52,020,439 |
| 2019-03-05 | 2019-03-01 | 28.945 | 1,801,732 | -12,506 | 0.02% | 52,150,403 |
| 2019-03-04 | 2019-02-28 | 29.073 | 1,814,238 | +15,503 | 0.02% | 52,744,483 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,798,735 | -10,626 | 0.02% | 51,776,011 |
| 2019-02-26 | 2019-02-22 | 28.753 | 1,809,361 | -1,251 | 0.02% | 52,024,009 |
| 2019-02-25 | 2019-02-21 | 28.657 | 1,810,612 | -37,520 | 0.02% | 51,886,252 |
| 2019-02-22 | 2019-02-20 | 28.561 | 1,848,132 | -5,315 | 0.02% | 52,784,127 |
| 2019-02-21 | 2019-02-19 | 28.113 | 1,853,447 | +1,250 | 0.02% | 52,106,025 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,852,197 | +1,876 | 0.02% | 52,248,600 |
| 2019-02-19 | 2019-02-15 | 28.081 | 1,850,321 | -6,253 | 0.02% | 51,958,965 |
| 2019-02-18 | 2019-02-14 | 28.401 | 1,856,574 | -625 | 0.02% | 52,728,343 |
| 2019-02-15 | 2019-02-13 | 28.657 | 1,857,199 | -1,251 | 0.02% | 53,221,284 |
| 2019-02-14 | 2019-02-12 | 28.433 | 1,858,450 | -1,876 | 0.02% | 52,841,062 |
| 2019-02-13 | 2019-02-11 | 27.985 | 1,860,326 | -11,881 | 0.02% | 52,061,419 |
| 2019-02-12 | 2019-02-08 | 27.729 | 1,872,207 | -3,127 | 0.02% | 51,914,880 |
| 2019-02-11 | 2019-02-04 | 27.313 | 1,875,334 | +2,502 | 0.02% | 51,221,866 |
| 2019-02-08 | 2019-01-31 | 27.218 | 1,872,832 | +1,876 | 0.02% | 50,973,831 |
| 2019-01-30 | 2019-01-28 | 27.345 | 1,870,956 | +1,000 | 0.02% | 51,162,126 |
| 2019-01-29 | 2019-01-25 | 27.377 | 1,869,956 | -625 | 0.02% | 51,194,587 |
| 2019-01-25 | 2019-01-23 | 27.058 | 1,870,581 | +11,881 | 0.02% | 50,613,431 |
| 2019-01-24 | 2019-01-22 | 26.866 | 1,858,700 | -6,253 | 0.02% | 49,935,279 |
| 2019-01-23 | 2019-01-21 | 26.834 | 1,864,953 | +6,878 | 0.02% | 50,043,623 |
| 2019-01-18 | 2019-01-16 | 26.738 | 1,858,075 | +12,507 | 0.02% | 49,680,781 |
| 2019-01-17 | 2019-01-15 | 26.802 | 1,845,568 | -4,502 | 0.02% | 49,464,425 |
| 2019-01-15 | 2019-01-11 | 26.642 | 1,850,070 | -1,251 | 0.02% | 49,289,233 |
| 2019-01-14 | 2019-01-10 | 26.514 | 1,851,321 | +13,757 | 0.02% | 49,085,719 |
| 2019-01-11 | 2019-01-09 | 26.610 | 1,837,564 | -22,274 | 0.02% | 48,897,279 |
| 2019-01-09 | 2019-01-07 | 26.194 | 1,859,838 | -8,750 | 0.02% | 48,716,706 |
| 2019-01-08 | 2019-01-04 | 26.034 | 1,868,588 | -1,783 | 0.02% | 48,647,089 |
| 2019-01-04 | 2019-01-02 | 26.002 | 1,870,371 | +1,783 | 0.02% | 48,633,688 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,868,588 | -3,127 | 0.02% | 48,467,800 |
| 2018-12-28 | 2018-12-24 | 25.842 | 1,871,715 | +625 | 0.02% | 48,369,319 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,871,090 | -3,126 | 0.02% | 48,353,168 |
| 2018-12-18 | 2018-12-14 | 25.682 | 1,874,216 | -5,153 | 0.02% | 48,134,236 |
| 2018-12-06 | 2018-12-04 | 25.586 | 1,879,369 | -1,251 | 0.02% | 48,086,253 |
| 2018-12-05 | 2018-12-03 | 25.458 | 1,880,620 | -22,887 | 0.02% | 47,877,671 |
| 2018-12-03 | 2018-11-29 | 24.947 | 1,903,507 | +15,633 | 0.02% | 47,486,261 |
| 2018-11-30 | 2018-11-28 | 25.426 | 1,887,874 | -12,506 | 0.02% | 48,001,967 |
| 2018-11-28 | 2018-11-26 | 25.107 | 1,900,380 | -15,634 | 0.02% | 47,712,152 |
| 2018-11-19 | 2018-11-15 | 24.563 | 1,916,014 | +3,127 | 0.02% | 47,062,912 |
| 2018-11-06 | 2018-11-02 | 24.211 | 1,912,887 | -15,633 | 0.02% | 46,313,125 |
| 2018-11-05 | 2018-11-01 | 23.763 | 1,928,520 | -7,504 | 0.02% | 45,828,100 |
| 2018-10-29 | 2018-10-25 | 23.923 | 1,936,024 | +1,250 | 0.02% | 46,316,020 |
| 2018-10-26 | 2018-10-24 | 23.699 | 1,934,774 | +1,251 | 0.02% | 45,852,957 |
| 2018-10-25 | 2018-10-23 | 23.635 | 1,933,523 | +3,983 | 0.02% | 45,699,629 |
| 2018-10-23 | 2018-10-19 | 24.019 | 1,929,540 | -6,253 | 0.02% | 46,346,039 |
| 2018-10-19 | 2018-10-16 | 23.539 | 1,935,793 | -18,311 | 0.02% | 45,567,544 |
| 2018-10-18 | 2018-10-15 | 23.539 | 1,954,104 | +6,253 | 0.02% | 45,998,576 |
| 2018-10-16 | 2018-10-12 | 23.699 | 1,947,851 | +3,752 | 0.02% | 46,162,874 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,944,099 | +12,507 | 0.02% | 46,073,954 |
| 2018-10-09 | 2018-10-05 | 23.859 | 1,931,592 | +6,253 | 0.02% | 46,086,436 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,925,339 | +15,634 | 0.02% | 45,937,243 |
| 2018-10-04 | 2018-10-02 | 24.275 | 1,909,705 | +5,002 | 0.02% | 46,358,242 |
| 2018-10-03 | 2018-09-28 | 24.851 | 1,904,703 | +12,507 | 0.02% | 47,333,343 |
| 2018-10-02 | 2018-09-27 | 24.883 | 1,892,196 | +625 | 0.02% | 47,083,053 |
| 2018-09-27 | 2018-09-24 | 24.851 | 1,891,571 | -18,760 | 0.02% | 47,007,003 |
| 2018-09-26 | 2018-09-21 | 24.915 | 1,910,331 | +24,388 | 0.02% | 47,595,400 |
| 2018-09-21 | 2018-09-19 | 25.203 | 1,885,943 | -1,596 | 0.02% | 47,530,641 |
| 2018-09-19 | 2018-09-17 | 25.235 | 1,887,539 | -6,253 | 0.02% | 47,631,234 |
| 2018-09-17 | 2018-09-13 | 25.458 | 1,893,792 | +6,253 | 0.02% | 48,213,009 |
| 2018-09-13 | 2018-09-11 | 24.851 | 1,887,539 | -1,251 | 0.02% | 46,906,805 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,888,790 | +15,733 | 0.02% | 47,970,453 |
| 2018-09-10 | 2018-09-06 | 25.430 | 1,873,057 | +1,862 | 0.02% | 47,631,244 |
| 2018-09-03 | 2018-08-30 | 25.784 | 1,871,195 | -15,513 | 0.02% | 48,247,294 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,886,708 | +3,102 | 0.02% | 47,613,530 |
| 2018-08-23 | 2018-08-21 | 25.494 | 1,883,606 | -3,102 | 0.02% | 48,020,920 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,886,708 | +3,102 | 0.02% | 48,039,194 |
| 2018-08-17 | 2018-08-15 | 25.752 | 1,883,606 | -2,875 | 0.02% | 48,506,593 |
| 2018-08-16 | 2018-08-14 | 26.074 | 1,886,481 | -8,569 | 0.02% | 49,188,648 |
| 2018-08-15 | 2018-08-13 | 25.688 | 1,895,050 | +3,724 | 0.02% | 48,679,143 |
| 2018-08-13 | 2018-08-09 | 25.849 | 1,891,326 | +2,482 | 0.02% | 48,888,272 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,888,844 | -7,447 | 0.02% | 49,189,383 |
| 2018-08-08 | 2018-08-06 | 25.591 | 1,896,291 | +1,241 | 0.02% | 48,527,667 |
| 2018-08-07 | 2018-08-03 | 25.107 | 1,895,050 | -10,549 | 0.02% | 47,579,739 |
| 2018-08-06 | 2018-08-02 | 24.946 | 1,905,599 | +12,411 | 0.02% | 47,537,507 |
| 2018-08-03 | 2018-08-01 | 25.494 | 1,893,188 | -1,862 | 0.02% | 48,265,205 |
| 2018-08-02 | 2018-07-31 | 25.816 | 1,895,050 | +6,206 | 0.02% | 48,923,455 |
| 2018-08-01 | 2018-07-30 | 26.010 | 1,888,844 | -621 | 0.02% | 49,128,506 |
| 2018-07-30 | 2018-07-26 | 25.945 | 1,889,465 | +1,862 | 0.02% | 49,022,862 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,887,603 | -34,130 | 0.02% | 49,339,579 |
| 2018-07-23 | 2018-07-19 | 25.462 | 1,921,733 | -11,154 | 0.02% | 48,930,997 |
| 2018-07-19 | 2018-07-17 | 24.978 | 1,932,887 | -1,861 | 0.02% | 48,280,537 |
| 2018-07-16 | 2018-07-12 | 24.592 | 1,934,748 | -1,241 | 0.02% | 47,578,733 |
| 2018-07-12 | 2018-07-10 | 24.656 | 1,935,989 | -993 | 0.02% | 47,734,046 |
| 2018-07-11 | 2018-07-09 | 24.656 | 1,936,982 | +11,552 | 0.02% | 47,758,530 |
| 2018-07-10 | 2018-07-06 | 24.334 | 1,925,430 | -4,344 | 0.02% | 46,853,130 |
| 2018-07-05 | 2018-07-03 | 24.205 | 1,929,774 | -1,427 | 0.02% | 46,710,048 |
| 2018-07-04 | 2018-06-29 | 24.205 | 1,931,201 | -13,032 | 0.02% | 46,744,589 |
| 2018-07-03 | 2018-06-28 | 24.302 | 1,944,233 | +16,941 | 0.02% | 47,248,017 |
| 2018-06-28 | 2018-06-26 | 24.592 | 1,927,292 | +6,205 | 0.02% | 47,395,377 |
| 2018-06-27 | 2018-06-25 | 24.463 | 1,921,087 | -10,549 | 0.02% | 46,995,117 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,931,636 | +158,557 | 0.02% | 46,381,575 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,773,079 | +16,134 | 0.02% | 41,831,467 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,756,945 | -6,205 | 0.02% | 42,186,973 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,763,150 | +77,567 | 0.02% | 42,222,311 |
| 2018-06-15 | 2018-06-13 | 24.173 | 1,685,583 | +196,814 | 0.02% | 40,745,095 |
| 2018-06-14 | 2018-06-12 | 24.495 | 1,488,769 | +9,929 | 0.02% | 36,467,403 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,478,840 | -1,862 | 0.02% | 36,557,836 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,480,702 | -104,870 | 0.02% | 36,937,930 |
| 2018-06-11 | 2018-06-07 | 31.045 | 1,585,572 | +6,205 | 0.02% | 49,223,861 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,579,367 | +173,822 | 0.02% | 49,201,475 |
| 2018-06-07 | 2018-06-05 | 31.045 | 1,405,545 | -5,010 | 0.02% | 43,634,948 |
| 2018-06-05 | 2018-06-01 | 30.578 | 1,410,555 | +2,783 | 0.02% | 43,131,598 |
| 2018-06-04 | 2018-05-31 | 30.470 | 1,407,772 | +5,566 | 0.02% | 42,894,750 |
| 2018-06-01 | 2018-05-30 | 30.434 | 1,402,206 | +19,482 | 0.02% | 42,674,771 |
| 2018-05-30 | 2018-05-28 | 30.721 | 1,382,724 | +49,817 | 0.02% | 42,479,323 |
| 2018-05-29 | 2018-05-25 | 30.686 | 1,332,907 | +2,783 | 0.02% | 40,900,977 |
| 2018-05-28 | 2018-05-24 | 30.650 | 1,330,124 | +557 | 0.02% | 40,767,786 |
| 2018-05-25 | 2018-05-23 | 30.470 | 1,329,567 | -11,133 | 0.02% | 40,511,847 |
| 2018-05-24 | 2018-05-21 | 30.793 | 1,340,700 | -1,113 | 0.02% | 41,284,630 |
| 2018-05-21 | 2018-05-17 | 30.506 | 1,341,813 | -4,453 | 0.02% | 40,933,196 |
| 2018-05-18 | 2018-05-16 | 30.398 | 1,346,266 | +5,566 | 0.02% | 40,923,918 |
| 2018-05-16 | 2018-05-14 | 30.865 | 1,340,700 | -11,689 | 0.02% | 41,380,977 |
| 2018-05-15 | 2018-05-11 | 30.254 | 1,352,389 | -6,122 | 0.02% | 40,915,672 |
| 2018-05-14 | 2018-05-10 | 29.967 | 1,358,511 | +556 | 0.02% | 40,710,382 |
| 2018-05-10 | 2018-05-08 | 29.823 | 1,357,955 | +557 | 0.02% | 40,498,547 |
| 2018-05-09 | 2018-05-07 | 29.751 | 1,357,398 | +548,949 | 0.02% | 40,384,388 |
| 2018-05-07 | 2018-05-03 | 29.679 | 808,449 | +4,702 | 0.01% | 23,994,331 |
| 2018-05-04 | 2018-05-02 | 29.859 | 803,747 | -1,113 | 0.01% | 23,999,177 |
| 2018-05-03 | 2018-04-30 | 29.536 | 804,860 | -2,783 | 0.01% | 23,772,132 |
| 2018-05-02 | 2018-04-27 | 29.105 | 807,643 | +1,113 | 0.01% | 23,506,091 |
| 2018-04-25 | 2018-04-23 | 29.140 | 806,530 | -3,339 | 0.01% | 23,502,678 |
| 2018-04-24 | 2018-04-20 | 29.033 | 809,869 | -37,850 | 0.01% | 23,512,678 |
| 2018-04-23 | 2018-04-19 | 29.140 | 847,719 | +22,265 | 0.01% | 24,702,945 |
| 2018-04-18 | 2018-04-16 | 29.033 | 825,454 | +16,698 | 0.01% | 23,965,153 |
| 2018-04-16 | 2018-04-12 | 29.140 | 808,756 | -1,113 | 0.01% | 23,567,545 |
| 2018-04-11 | 2018-04-09 | 29.033 | 809,869 | -10,728 | 0.01% | 23,512,678 |
| 2018-04-09 | 2018-04-04 | 28.817 | 820,597 | +10,728 | 0.01% | 23,647,229 |
| 2018-04-06 | 2018-04-03 | 29.033 | 809,869 | -5,566 | 0.01% | 23,512,678 |
| 2018-04-04 | 2018-03-29 | 28.961 | 815,435 | +13,915 | 0.01% | 23,615,675 |
| 2018-04-03 | 2018-03-28 | 29.140 | 801,520 | -369 | 0.01% | 23,356,684 |
| 2018-03-29 | 2018-03-27 | 29.464 | 801,889 | -10,019 | 0.01% | 23,626,755 |
| 2018-03-23 | 2018-03-21 | 29.572 | 811,908 | -17,867 | 0.01% | 24,009,473 |
| 2018-03-21 | 2018-03-19 | 28.961 | 829,775 | -6,123 | 0.01% | 24,030,973 |
| 2018-03-16 | 2018-03-14 | 28.709 | 835,898 | -2,783 | 0.01% | 23,998,054 |
| 2018-03-15 | 2018-03-13 | 28.566 | 838,681 | -11,132 | 0.01% | 23,957,412 |
| 2018-03-05 | 2018-03-01 | 27.883 | 849,813 | -10,019 | 0.01% | 23,695,237 |
| 2018-03-02 | 2018-02-28 | 27.811 | 859,832 | -16,698 | 0.01% | 23,912,806 |
| 2018-02-28 | 2018-02-26 | 28.027 | 876,530 | -5,567 | 0.01% | 24,566,164 |
| 2018-02-26 | 2018-02-22 | 27.344 | 882,097 | -1,113 | 0.01% | 24,119,981 |
| 2018-02-14 | 2018-02-12 | 26.410 | 883,210 | +6,680 | 0.01% | 23,325,302 |
| 2018-02-13 | 2018-02-09 | 26.517 | 876,530 | +5,566 | 0.01% | 23,243,371 |
| 2018-02-12 | 2018-02-08 | 26.877 | 870,964 | -1,114 | 0.01% | 23,408,726 |
| 2018-02-09 | 2018-02-07 | 26.805 | 872,078 | +1,114 | 0.01% | 23,375,996 |
| 2018-02-08 | 2018-02-06 | 27.056 | 870,964 | -13,359 | 0.01% | 23,565,201 |
| 2018-02-07 | 2018-02-05 | 27.559 | 884,323 | +3,340 | 0.01% | 24,371,500 |
| 2018-02-06 | 2018-02-02 | 27.739 | 880,983 | -1,670 | 0.01% | 24,437,726 |
| 2018-02-02 | 2018-01-31 | 27.775 | 882,653 | +1,670 | 0.01% | 24,515,766 |
| 2018-01-31 | 2018-01-29 | 27.775 | 880,983 | -5,567 | 0.01% | 24,469,381 |
| 2018-01-30 | 2018-01-26 | 27.811 | 886,550 | +2,784 | 0.01% | 24,655,860 |
| 2018-01-25 | 2018-01-23 | 27.631 | 883,766 | +5,566 | 0.01% | 24,419,659 |
| 2018-01-24 | 2018-01-22 | 27.595 | 878,200 | -2,449 | 0.01% | 24,234,308 |
| 2018-01-22 | 2018-01-18 | 27.667 | 880,649 | +12,245 | 0.01% | 24,365,175 |
| 2018-01-19 | 2018-01-17 | 27.775 | 868,404 | -76,813 | 0.01% | 24,119,999 |
| 2018-01-17 | 2018-01-15 | 27.559 | 945,217 | -6,679 | 0.01% | 26,049,708 |
| 2018-01-16 | 2018-01-12 | 27.524 | 951,896 | +11,132 | 0.01% | 26,199,575 |
| 2018-01-12 | 2018-01-10 | 27.703 | 940,764 | +17,812 | 0.01% | 26,062,198 |
| 2018-01-11 | 2018-01-09 | 27.919 | 922,952 | +2,449 | 0.01% | 25,767,726 |
| 2018-01-10 | 2018-01-08 | 27.847 | 920,503 | -557 | 0.01% | 25,633,203 |
| 2018-01-09 | 2018-01-05 | 27.847 | 921,060 | -12,802 | 0.01% | 25,648,714 |
| 2018-01-04 | 2018-01-02 | 27.488 | 933,862 | +5,566 | 0.01% | 25,669,659 |
| 2018-01-03 | 2017-12-29 | 27.524 | 928,296 | +5,567 | 0.01% | 25,550,018 |
| 2018-01-02 | 2017-12-28 | 27.595 | 922,729 | +5,566 | 0.01% | 25,463,105 |
| 2017-12-27 | 2017-12-21 | 27.128 | 917,163 | -11,133 | 0.01% | 24,881,092 |
| 2017-12-22 | 2017-12-20 | 27.272 | 928,296 | +1,114 | 0.01% | 25,316,533 |
| 2017-12-21 | 2017-12-19 | 27.128 | 927,182 | +4,453 | 0.01% | 25,152,891 |
| 2017-12-20 | 2017-12-18 | 27.164 | 922,729 | +1,669 | 0.01% | 25,065,244 |
| 2017-12-18 | 2017-12-14 | 27.416 | 921,060 | -1,481 | 0.01% | 25,251,572 |
| 2017-12-15 | 2017-12-13 | 27.416 | 922,541 | +22,264 | 0.01% | 25,292,175 |
| 2017-12-14 | 2017-12-12 | 27.380 | 900,277 | +21,708 | 0.01% | 24,649,442 |
| 2017-12-12 | 2017-12-08 | 27.667 | 878,569 | +557 | 0.01% | 24,307,627 |
| 2017-12-07 | 2017-12-05 | 27.847 | 878,012 | -557 | 0.01% | 24,449,958 |
| 2017-12-05 | 2017-12-01 | 27.667 | 878,569 | -31,170 | 0.01% | 24,307,627 |
| 2017-12-04 | 2017-11-30 | 27.380 | 909,739 | -1,408 | 0.01% | 24,908,510 |
| 2017-12-01 | 2017-11-29 | 27.452 | 911,147 | +22,821 | 0.01% | 25,012,539 |
| 2017-11-30 | 2017-11-28 | 27.452 | 888,326 | -1,113 | 0.01% | 24,386,063 |
| 2017-11-29 | 2017-11-27 | 27.164 | 889,439 | -13,582 | 0.01% | 24,160,946 |
| 2017-11-28 | 2017-11-24 | 26.877 | 903,021 | -12,245 | 0.01% | 24,270,315 |
| 2017-11-23 | 2017-11-21 | 26.517 | 915,266 | -2,977 | 0.01% | 24,270,552 |
| 2017-11-21 | 2017-11-17 | 26.589 | 918,243 | +22,264 | 0.01% | 24,415,483 |
| 2017-11-17 | 2017-11-15 | 26.625 | 895,979 | -1,836 | 0.01% | 23,855,691 |
| 2017-11-16 | 2017-11-14 | 26.589 | 897,815 | -27,831 | 0.01% | 23,872,315 |
| 2017-11-14 | 2017-11-10 | 26.589 | 925,646 | +8,349 | 0.01% | 24,612,324 |
| 2017-11-13 | 2017-11-09 | 26.625 | 917,297 | -7,236 | 0.01% | 24,423,289 |
| 2017-11-10 | 2017-11-08 | 26.697 | 924,533 | -11,689 | 0.01% | 24,682,389 |
| 2017-11-09 | 2017-11-07 | 26.446 | 936,222 | +5,566 | 0.01% | 24,758,973 |
| 2017-11-08 | 2017-11-06 | 26.410 | 930,656 | -2,337 | 0.01% | 24,578,337 |
| 2017-11-07 | 2017-11-03 | 26.589 | 932,993 | +19,036 | 0.01% | 24,807,676 |
| 2017-11-03 | 2017-11-01 | 26.661 | 913,957 | +21,591 | 0.01% | 24,367,200 |
| 2017-11-01 | 2017-10-30 | 26.625 | 892,366 | +1,113 | 0.01% | 23,759,494 |
| 2017-10-31 | 2017-10-27 | 26.661 | 891,253 | +16,698 | 0.01% | 23,761,884 |
| 2017-10-23 | 2017-10-19 | 26.661 | 874,555 | -16,698 | 0.01% | 23,316,695 |
| 2017-10-20 | 2017-10-18 | 26.805 | 891,253 | -5,566 | 0.01% | 23,889,981 |
| 2017-10-19 | 2017-10-17 | 26.697 | 896,819 | -11,132 | 0.01% | 23,942,505 |
| 2017-10-17 | 2017-10-13 | 26.769 | 907,951 | -5,566 | 0.01% | 24,304,945 |
| 2017-10-13 | 2017-10-11 | 26.553 | 913,517 | +1,113 | 0.01% | 24,256,997 |
| 2017-10-10 | 2017-10-06 | 26.517 | 912,404 | -2,783 | 0.01% | 24,194,659 |
| 2017-10-09 | 2017-10-04 | 26.374 | 915,187 | +11,132 | 0.01% | 24,136,921 |
| 2017-10-06 | 2017-10-03 | 26.410 | 904,055 | -102,974 | 0.01% | 23,875,812 |
| 2017-10-04 | 2017-09-29 | 26.374 | 1,007,029 | +1,114 | 0.01% | 26,559,140 |
| 2017-09-29 | 2017-09-27 | 26.446 | 1,005,915 | -16,699 | 0.01% | 26,602,048 |
| 2017-09-28 | 2017-09-26 | 26.482 | 1,022,614 | -22,264 | 0.01% | 27,080,407 |
| 2017-09-27 | 2017-09-25 | 26.338 | 1,044,878 | -27,831 | 0.01% | 27,519,816 |
| 2017-09-26 | 2017-09-22 | 26.410 | 1,072,709 | -5,566 | 0.01% | 28,329,912 |
| 2017-09-22 | 2017-09-20 | 26.446 | 1,078,275 | -10,019 | 0.01% | 28,515,653 |
| 2017-09-21 | 2017-09-19 | 26.517 | 1,088,294 | -53,727 | 0.01% | 28,858,820 |
| 2017-09-19 | 2017-09-15 | 26.661 | 1,142,021 | -1,670 | 0.01% | 30,447,663 |
| 2017-09-18 | 2017-09-14 | 26.374 | 1,143,691 | +16,699 | 0.01% | 30,163,430 |
| 2017-09-15 | 2017-09-13 | 26.482 | 1,126,992 | +18,368 | 0.01% | 29,844,499 |
| 2017-09-14 | 2017-09-12 | 26.625 | 1,108,624 | -11,358 | 0.01% | 29,517,424 |
| 2017-09-13 | 2017-09-11 | 27.094 | 1,119,982 | -2,226 | 0.01% | 30,344,941 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,122,208 | +9,002 | 0.01% | 30,323,955 |
| 2017-09-11 | 2017-09-07 | 26.913 | 1,113,206 | -71,780 | 0.01% | 29,959,738 |
| 2017-09-08 | 2017-09-06 | 26.913 | 1,184,986 | +8,282 | 0.02% | 31,891,555 |
| 2017-09-07 | 2017-09-05 | 26.949 | 1,176,704 | +5,522 | 0.02% | 31,711,284 |
| 2017-09-06 | 2017-09-04 | 26.949 | 1,171,182 | -11,043 | 0.02% | 31,562,470 |
| 2017-09-05 | 2017-09-01 | 26.768 | 1,182,225 | -1,657 | 0.02% | 31,645,957 |
| 2017-09-04 | 2017-08-31 | 26.804 | 1,183,882 | -3,865 | 0.02% | 31,733,195 |
| 2017-08-31 | 2017-08-29 | 26.551 | 1,187,747 | +5,522 | 0.02% | 31,535,635 |
| 2017-08-30 | 2017-08-28 | 26.515 | 1,182,225 | +1,104 | 0.02% | 31,346,199 |
| 2017-08-25 | 2017-08-22 | 26.587 | 1,181,121 | +7,730 | 0.02% | 31,402,492 |
| 2017-08-22 | 2017-08-18 | 26.732 | 1,173,391 | +11,595 | 0.02% | 31,366,985 |
| 2017-08-21 | 2017-08-17 | 27.022 | 1,161,796 | -1,104 | 0.02% | 31,393,690 |
| 2017-08-18 | 2017-08-16 | 26.913 | 1,162,900 | +1,104 | 0.02% | 31,297,154 |
| 2017-08-16 | 2017-08-14 | 26.841 | 1,161,796 | +7,112 | 0.02% | 31,183,276 |
| 2017-08-15 | 2017-08-11 | 26.768 | 1,154,684 | -6,074 | 0.01% | 30,908,736 |
| 2017-08-14 | 2017-08-10 | 26.913 | 1,160,758 | -12,147 | 0.02% | 31,239,506 |
| 2017-08-09 | 2017-08-07 | 27.022 | 1,172,905 | -22,086 | 0.02% | 31,693,874 |
| 2017-08-03 | 2017-08-01 | 26.768 | 1,194,991 | -24,295 | 0.02% | 31,987,679 |
| 2017-08-02 | 2017-07-31 | 26.768 | 1,219,286 | -23,742 | 0.02% | 32,638,011 |
| 2017-08-01 | 2017-07-28 | 26.768 | 1,243,028 | +5,521 | 0.02% | 33,273,540 |
| 2017-07-26 | 2017-07-24 | 26.696 | 1,237,507 | +16,565 | 0.02% | 33,036,103 |
| 2017-07-20 | 2017-07-18 | 26.949 | 1,220,942 | +7,564 | 0.02% | 32,903,465 |
| 2017-07-19 | 2017-07-17 | 26.949 | 1,213,378 | -1,104 | 0.02% | 32,699,620 |
| 2017-07-18 | 2017-07-14 | 26.985 | 1,214,482 | -18,221 | 0.02% | 32,773,364 |
| 2017-07-17 | 2017-07-13 | 26.949 | 1,232,703 | -5,522 | 0.02% | 33,220,415 |
| 2017-07-12 | 2017-07-10 | 26.515 | 1,238,225 | -19,905 | 0.02% | 32,831,015 |
| 2017-07-11 | 2017-07-07 | 26.333 | 1,258,130 | -5,521 | 0.02% | 33,130,927 |
| 2017-07-10 | 2017-07-06 | 26.333 | 1,263,651 | +12,699 | 0.02% | 33,276,314 |
| 2017-07-06 | 2017-07-04 | 26.189 | 1,250,952 | +5,094 | 0.02% | 32,760,657 |
| 2017-07-05 | 2017-07-03 | 26.261 | 1,245,858 | +19,971 | 0.02% | 32,717,508 |
| 2017-07-04 | 2017-06-30 | 26.587 | 1,225,887 | +2,760 | 0.02% | 32,592,687 |
| 2017-07-03 | 2017-06-29 | 26.913 | 1,223,127 | -2,302 | 0.02% | 32,918,044 |
| 2017-06-30 | 2017-06-28 | 26.696 | 1,225,429 | +5,522 | 0.02% | 32,713,672 |
| 2017-06-29 | 2017-06-27 | 26.841 | 1,219,907 | -1,416 | 0.02% | 32,743,009 |
| 2017-06-28 | 2017-06-26 | 27.022 | 1,221,323 | -2,098 | 0.02% | 33,002,210 |
| 2017-06-26 | 2017-06-22 | 26.841 | 1,223,421 | -5,521 | 0.02% | 32,837,327 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,228,942 | +111,470 | 0.02% | 32,718,425 |
| 2017-06-22 | 2017-06-20 | 26.587 | 1,117,472 | +2,209 | 0.02% | 29,710,254 |
| 2017-06-21 | 2017-06-19 | 26.623 | 1,115,263 | +55,215 | 0.02% | 29,691,921 |
| 2017-06-20 | 2017-06-16 | 26.406 | 1,060,048 | +11,043 | 0.02% | 27,991,535 |
| 2017-06-15 | 2017-06-13 | 26.768 | 1,049,005 | -4,970 | 0.01% | 28,079,906 |
| 2017-06-14 | 2017-06-12 | 26.659 | 1,053,975 | +5,522 | 0.02% | 28,098,413 |
| 2017-06-13 | 2017-06-09 | 27.167 | 1,048,453 | -11,043 | 0.01% | 28,482,879 |
| 2017-06-12 | 2017-06-08 | 33.934 | 1,059,496 | -1,657 | 0.02% | 35,952,718 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,061,153 | +106,138 | 0.02% | 35,794,607 |
| 2017-06-08 | 2017-06-06 | 33.813 | 955,015 | +34,656 | 0.02% | 32,291,541 |
| 2017-06-07 | 2017-06-05 | 33.813 | 920,359 | +4,455 | 0.01% | 31,119,731 |
| 2017-06-05 | 2017-06-01 | 33.732 | 915,904 | +991 | 0.01% | 30,895,096 |
| 2017-06-02 | 2017-05-31 | 33.651 | 914,913 | -10,150 | 0.01% | 30,787,748 |
| 2017-06-01 | 2017-05-29 | 32.803 | 925,063 | -8,416 | 0.01% | 30,344,533 |
| 2017-05-29 | 2017-05-25 | 32.278 | 933,479 | -2,475 | 0.01% | 30,130,369 |
| 2017-05-26 | 2017-05-24 | 32.278 | 935,954 | -7,427 | 0.01% | 30,210,256 |
| 2017-05-19 | 2017-05-17 | 31.712 | 943,381 | -4,950 | 0.01% | 29,916,439 |
| 2017-05-18 | 2017-05-16 | 31.591 | 948,331 | -44,558 | 0.02% | 29,958,483 |
| 2017-05-17 | 2017-05-15 | 31.308 | 992,889 | +79,213 | 0.02% | 31,085,333 |
| 2017-05-16 | 2017-05-12 | 31.793 | 913,676 | +4,951 | 0.01% | 29,048,256 |
| 2017-05-12 | 2017-05-10 | 31.631 | 908,725 | +9,902 | 0.01% | 28,744,010 |
| 2017-05-11 | 2017-05-09 | 31.631 | 898,823 | -7,427 | 0.01% | 28,430,799 |
| 2017-05-10 | 2017-05-08 | 31.308 | 906,250 | +4,456 | 0.01% | 28,372,842 |
| 2017-05-09 | 2017-05-05 | 31.227 | 901,794 | -990 | 0.01% | 28,160,474 |
| 2017-05-02 | 2017-04-27 | 31.227 | 902,784 | +2,971 | 0.01% | 28,191,388 |
| 2017-04-27 | 2017-04-25 | 31.066 | 899,813 | +10,891 | 0.01% | 27,953,212 |
| 2017-04-26 | 2017-04-24 | 31.025 | 888,922 | +2,476 | 0.01% | 27,578,967 |
| 2017-04-25 | 2017-04-21 | 31.066 | 886,446 | -2,476 | 0.01% | 27,537,959 |
| 2017-04-20 | 2017-04-18 | 31.066 | 888,922 | +22,279 | 0.01% | 27,614,877 |
| 2017-04-19 | 2017-04-13 | 31.874 | 866,643 | -2,475 | 0.01% | 27,622,969 |
| 2017-04-13 | 2017-04-11 | 31.672 | 869,118 | +24,754 | 0.01% | 27,526,306 |
| 2017-04-11 | 2017-04-07 | 32.116 | 844,364 | +9,901 | 0.01% | 27,117,519 |
| 2017-04-07 | 2017-04-05 | 31.914 | 834,463 | +2,971 | 0.01% | 26,630,989 |
| 2017-04-06 | 2017-04-03 | 31.752 | 831,492 | +16,833 | 0.01% | 26,401,812 |
| 2017-04-05 | 2017-03-31 | 31.389 | 814,659 | -64,361 | 0.01% | 25,571,135 |
| 2017-03-31 | 2017-03-29 | 31.308 | 879,020 | +40,669 | 0.01% | 27,520,326 |
| 2017-03-30 | 2017-03-28 | 31.308 | 838,351 | +18,318 | 0.01% | 26,247,063 |
| 2017-03-29 | 2017-03-27 | 31.227 | 820,033 | +14,852 | 0.01% | 25,607,309 |
| 2017-03-28 | 2017-03-24 | 31.106 | 805,181 | -4,950 | 0.01% | 25,045,941 |
| 2017-03-27 | 2017-03-23 | 31.106 | 810,131 | -1,981 | 0.01% | 25,199,916 |
| 2017-03-24 | 2017-03-22 | 30.904 | 812,112 | -14,852 | 0.01% | 25,097,501 |
| 2017-03-23 | 2017-03-21 | 30.581 | 826,964 | -1,981 | 0.01% | 25,289,230 |
| 2017-03-22 | 2017-03-20 | 30.662 | 828,945 | +1,486 | 0.01% | 25,416,785 |
| 2017-03-21 | 2017-03-17 | 30.460 | 827,459 | +44,062 | 0.01% | 25,204,086 |
| 2017-03-20 | 2017-03-16 | 30.662 | 783,397 | +1,485 | 0.01% | 24,020,210 |
| 2017-03-17 | 2017-03-15 | 30.258 | 781,912 | -4,057 | 0.01% | 23,658,806 |
| 2017-03-15 | 2017-03-13 | 30.258 | 785,969 | +1,485 | 0.01% | 23,781,561 |
| 2017-03-13 | 2017-03-09 | 30.015 | 784,484 | +12,474 | 0.01% | 23,546,482 |
| 2017-03-09 | 2017-03-07 | 30.217 | 772,010 | +2,970 | 0.01% | 23,328,007 |
| 2017-03-07 | 2017-03-03 | 30.419 | 769,040 | +1,981 | 0.01% | 23,393,598 |
| 2017-03-03 | 2017-03-01 | 30.258 | 767,059 | +2,475 | 0.01% | 23,209,389 |
| 2017-03-02 | 2017-02-28 | 30.177 | 764,584 | -2,475 | 0.01% | 23,072,727 |
| 2017-02-28 | 2017-02-24 | 30.258 | 767,059 | -1,981 | 0.01% | 23,209,389 |
| 2017-02-24 | 2017-02-22 | 30.298 | 769,040 | +5,255 | 0.01% | 23,300,396 |
| 2017-02-23 | 2017-02-21 | 30.258 | 763,785 | -1,980 | 0.01% | 23,110,325 |
| 2017-02-17 | 2017-02-15 | 30.136 | 765,765 | -990 | 0.01% | 23,077,431 |
| 2017-02-15 | 2017-02-13 | 29.894 | 766,755 | +2,475 | 0.01% | 22,921,417 |
| 2017-02-13 | 2017-02-09 | 30.096 | 764,280 | +990 | 0.01% | 23,001,803 |
| 2017-02-10 | 2017-02-08 | 30.217 | 763,290 | -1,485 | 0.01% | 23,064,513 |
| 2017-02-09 | 2017-02-07 | 29.934 | 764,775 | -2,475 | 0.01% | 22,893,121 |
| 2017-02-06 | 2017-02-02 | 29.369 | 767,250 | +3,960 | 0.01% | 22,533,281 |
| 2017-02-02 | 2017-01-27 | 29.611 | 763,290 | -9,406 | 0.01% | 22,601,989 |
| 2017-01-26 | 2017-01-24 | 29.369 | 772,696 | -4,951 | 0.01% | 22,693,224 |
| 2017-01-17 | 2017-01-13 | 29.288 | 777,647 | -2,476 | 0.01% | 22,775,799 |
| 2017-01-12 | 2017-01-10 | 29.207 | 780,123 | -6,436 | 0.01% | 22,785,287 |
| 2017-01-09 | 2017-01-05 | 27.955 | 786,559 | +3,466 | 0.01% | 21,988,242 |
| 2017-01-04 | 2016-12-30 | 27.753 | 783,093 | -5,941 | 0.01% | 21,733,176 |
| 2017-01-03 | 2016-12-29 | 27.470 | 789,034 | +990 | 0.01% | 21,674,932 |
| 2016-12-29 | 2016-12-23 | 27.470 | 788,044 | +5,941 | 0.01% | 21,647,737 |
| 2016-12-23 | 2016-12-21 | 27.672 | 782,103 | -990 | 0.01% | 21,642,511 |
| 2016-12-21 | 2016-12-19 | 27.753 | 783,093 | +4,951 | 0.01% | 21,733,176 |
| 2016-12-20 | 2016-12-16 | 27.874 | 778,142 | +2,475 | 0.01% | 21,690,076 |
| 2016-12-19 | 2016-12-15 | 27.874 | 775,667 | +4,951 | 0.01% | 21,621,087 |
| 2016-12-15 | 2016-12-13 | 28.359 | 770,716 | +2,077 | 0.01% | 21,856,701 |
| 2016-12-14 | 2016-12-12 | 28.359 | 768,639 | +3,465 | 0.01% | 21,797,799 |
| 2016-12-13 | 2016-12-09 | 28.561 | 765,174 | +4,951 | 0.01% | 21,854,090 |
| 2016-12-12 | 2016-12-08 | 28.844 | 760,223 | +10,056 | 0.01% | 21,927,662 |
| 2016-12-09 | 2016-12-07 | 28.925 | 750,167 | +1,389 | 0.01% | 21,698,219 |
| 2016-12-05 | 2016-12-01 | 28.884 | 748,778 | +2,475 | 0.01% | 21,627,795 |
| 2016-11-25 | 2016-11-23 | 29.046 | 746,303 | +1,485 | 0.01% | 21,676,901 |
| 2016-11-24 | 2016-11-22 | 29.005 | 744,818 | -1,980 | 0.01% | 21,603,680 |
| 2016-11-23 | 2016-11-21 | 29.005 | 746,798 | +990 | 0.01% | 21,661,110 |
| 2016-11-22 | 2016-11-18 | 29.369 | 745,808 | -1,980 | 0.01% | 21,903,553 |
| 2016-11-21 | 2016-11-17 | 29.207 | 747,788 | -2,971 | 0.01% | 21,840,869 |
| 2016-11-16 | 2016-11-14 | 28.925 | 750,759 | +5,446 | 0.01% | 21,715,343 |
| 2016-11-15 | 2016-11-11 | 29.530 | 745,313 | +16,833 | 0.01% | 22,009,450 |
| 2016-11-11 | 2016-11-09 | 30.540 | 728,480 | +4,951 | 0.01% | 22,248,080 |
| 2016-11-10 | 2016-11-08 | 30.823 | 723,529 | -990 | 0.01% | 22,301,476 |
| 2016-11-02 | 2016-10-31 | 30.702 | 724,519 | -4,951 | 0.01% | 22,244,185 |
| 2016-10-31 | 2016-10-27 | 30.258 | 729,470 | -6,436 | 0.01% | 22,072,035 |
| 2016-10-27 | 2016-10-25 | 30.379 | 735,906 | -11,437 | 0.01% | 22,355,959 |
| 2016-10-26 | 2016-10-24 | 30.258 | 747,343 | +2,763 | 0.01% | 22,612,829 |
| 2016-10-25 | 2016-10-20 | 30.136 | 744,580 | +4,218 | 0.01% | 22,438,990 |
| 2016-10-20 | 2016-10-18 | 29.975 | 740,362 | -2,475 | 0.01% | 22,192,240 |
| 2016-10-17 | 2016-10-13 | 29.530 | 742,837 | -8,417 | 0.01% | 21,936,333 |
| 2016-10-14 | 2016-10-12 | 29.773 | 751,254 | +2,476 | 0.01% | 22,366,983 |
| 2016-10-13 | 2016-10-11 | 29.652 | 748,778 | +2,475 | 0.01% | 22,202,519 |
| 2016-10-05 | 2016-10-03 | 29.652 | 746,303 | +2,475 | 0.01% | 22,129,131 |
| 2016-10-04 | 2016-09-30 | 29.571 | 743,828 | +3,961 | 0.01% | 21,995,646 |
| 2016-09-29 | 2016-09-27 | 29.894 | 739,867 | +495 | 0.01% | 22,117,625 |
| 2016-09-28 | 2016-09-26 | 29.652 | 739,372 | -265 | 0.01% | 21,923,616 |
| 2016-09-26 | 2016-09-22 | 29.894 | 739,637 | -2,436 | 0.01% | 22,110,750 |
| 2016-09-23 | 2016-09-21 | 29.975 | 742,073 | -198 | 0.01% | 22,243,527 |
| 2016-09-21 | 2016-09-19 | 29.773 | 742,271 | -8,416 | 0.01% | 22,099,533 |
| 2016-09-20 | 2016-09-15 | 29.611 | 750,687 | -4,852 | 0.01% | 22,228,798 |
| 2016-09-19 | 2016-09-14 | 29.046 | 755,539 | +495 | 0.01% | 21,945,167 |
| 2016-09-12 | 2016-09-08 | 29.813 | 755,044 | +6,122 | 0.01% | 22,509,825 |
| 2016-09-08 | 2016-09-06 | 29.731 | 748,922 | +228 | 0.01% | 22,266,309 |
| 2016-09-07 | 2016-09-05 | 29.772 | 748,694 | -366 | 0.01% | 22,290,023 |
| 2016-09-06 | 2016-09-02 | 29.690 | 749,060 | +6,384 | 0.01% | 22,239,904 |
| 2016-09-05 | 2016-09-01 | 29.935 | 742,676 | +279 | 0.01% | 22,231,845 |
| 2016-09-02 | 2016-08-31 | 30.138 | 742,397 | -2,013 | 0.01% | 22,374,673 |
| 2016-09-01 | 2016-08-30 | 29.853 | 744,410 | +19,642 | 0.01% | 22,223,116 |
| 2016-08-25 | 2016-08-23 | 29.650 | 724,768 | +99 | 0.01% | 21,489,147 |
| 2016-08-24 | 2016-08-22 | 29.690 | 724,669 | +3,437 | 0.01% | 21,515,725 |
| 2016-08-19 | 2016-08-17 | 29.609 | 721,232 | -344 | 0.01% | 21,354,931 |
| 2016-08-18 | 2016-08-16 | 29.731 | 721,576 | +100 | 0.01% | 21,453,281 |
| 2016-08-17 | 2016-08-15 | 29.894 | 721,476 | -2,121 | 0.01% | 21,567,844 |
| 2016-08-16 | 2016-08-12 | 29.731 | 723,597 | +9,875 | 0.01% | 21,513,367 |
| 2016-08-15 | 2016-08-11 | 29.609 | 713,722 | +206 | 0.01% | 21,132,568 |
| 2016-08-12 | 2016-08-10 | 29.528 | 713,516 | -17,188 | 0.01% | 21,068,349 |
| 2016-08-11 | 2016-08-09 | 29.609 | 730,704 | -5,822 | 0.01% | 21,635,387 |
| 2016-08-10 | 2016-08-08 | 29.650 | 736,526 | -1,964 | 0.01% | 21,837,768 |
| 2016-08-08 | 2016-08-04 | 29.080 | 738,490 | +756 | 0.01% | 21,474,923 |
| 2016-08-04 | 2016-08-01 | 29.242 | 737,734 | +99 | 0.01% | 21,573,123 |
| 2016-08-03 | 2016-07-29 | 29.324 | 737,635 | +3,437 | 0.01% | 21,630,312 |
| 2016-08-01 | 2016-07-28 | 29.487 | 734,198 | -7,022 | 0.01% | 21,649,135 |
| 2016-07-29 | 2016-07-27 | 29.772 | 741,220 | -2,947 | 0.01% | 22,067,508 |
| 2016-07-28 | 2016-07-26 | 29.731 | 744,167 | +246 | 0.01% | 22,124,937 |
| 2016-07-27 | 2016-07-25 | 29.365 | 743,921 | +245 | 0.01% | 21,844,940 |
| 2016-07-25 | 2016-07-21 | 29.242 | 743,676 | -623 | 0.01% | 21,746,882 |
| 2016-07-22 | 2016-07-20 | 29.202 | 744,299 | +295 | 0.01% | 21,734,786 |
| 2016-07-21 | 2016-07-19 | 29.080 | 744,004 | -7,909 | 0.01% | 21,635,267 |
| 2016-07-20 | 2016-07-18 | 29.039 | 751,913 | -23,501 | 0.01% | 21,834,633 |
| 2016-07-19 | 2016-07-15 | 28.835 | 775,414 | +10,583 | 0.01% | 22,359,170 |
| 2016-07-18 | 2016-07-14 | 28.835 | 764,831 | +30,627 | 0.01% | 22,054,008 |
| 2016-07-15 | 2016-07-13 | 28.469 | 734,204 | +30,805 | 0.01% | 20,901,752 |
| 2016-07-14 | 2016-07-12 | 28.713 | 703,399 | +44,764 | 0.01% | 20,196,664 |
| 2016-07-12 | 2016-07-08 | 28.306 | 658,635 | -2,111 | 0.01% | 18,643,111 |
| 2016-07-11 | 2016-07-07 | 28.876 | 660,746 | +108 | 0.01% | 19,079,613 |
| 2016-07-07 | 2016-07-05 | 28.835 | 660,638 | +210 | 0.01% | 19,049,588 |
| 2016-07-06 | 2016-07-04 | 29.242 | 660,428 | -6,206 | 0.01% | 19,312,509 |
| 2016-07-05 | 2016-06-30 | 28.794 | 666,634 | -4,779 | 0.01% | 19,195,333 |
| 2016-07-04 | 2016-06-29 | 28.265 | 671,413 | -5,080 | 0.01% | 18,977,456 |
| 2016-06-30 | 2016-06-28 | 27.980 | 676,493 | +460 | 0.01% | 18,928,178 |
| 2016-06-29 | 2016-06-27 | 27.980 | 676,033 | -11,442 | 0.01% | 18,915,308 |
| 2016-06-28 | 2016-06-24 | 27.328 | 687,475 | +3,929 | 0.01% | 18,787,466 |
| 2016-06-24 | 2016-06-22 | 27.491 | 683,546 | +60,926 | 0.01% | 18,791,450 |
| 2016-06-23 | 2016-06-21 | 27.410 | 622,620 | +1,080 | 0.01% | 17,065,810 |
| 2016-06-21 | 2016-06-17 | 27.002 | 621,540 | -7,366 | 0.01% | 16,783,069 |
| 2016-06-20 | 2016-06-16 | 26.880 | 628,906 | +7,366 | 0.01% | 16,905,128 |
| 2016-06-17 | 2016-06-15 | 27.491 | 621,540 | +1,473 | 0.01% | 17,086,835 |
| 2016-06-16 | 2016-06-14 | 27.247 | 620,067 | +4,911 | 0.01% | 16,894,818 |
| 2016-06-15 | 2016-06-13 | 27.735 | 615,156 | +3,438 | 0.01% | 17,061,655 |
| 2016-06-14 | 2016-06-10 | 28.428 | 611,718 | +2,455 | 0.01% | 17,389,835 |
| 2016-06-13 | 2016-06-08 | 35.467 | 609,263 | +9,821 | 0.01% | 21,608,847 |
| 2016-06-10 | 2016-06-07 | 35.194 | 599,442 | +65,084 | 0.01% | 21,096,982 |
| 2016-06-08 | 2016-06-06 | 35.285 | 534,358 | -159 | 0.01% | 18,854,987 |
| 2016-06-07 | 2016-06-03 | 35.058 | 534,517 | +1,408 | 0.01% | 18,739,073 |
| 2016-06-06 | 2016-06-02 | 34.649 | 533,109 | -5,718 | 0.01% | 18,471,543 |
| 2016-06-01 | 2016-05-30 | 33.739 | 538,827 | -4,399 | 0.01% | 18,179,647 |
| 2016-05-30 | 2016-05-26 | 33.239 | 543,226 | +93 | 0.01% | 18,056,356 |
| 2016-05-26 | 2016-05-24 | 32.921 | 543,133 | -4,399 | 0.01% | 17,880,389 |
| 2016-05-24 | 2016-05-20 | 32.784 | 547,532 | -2,374 | 0.01% | 17,950,517 |
| 2016-05-20 | 2016-05-18 | 32.648 | 549,906 | +2,199 | 0.01% | 17,953,333 |
| 2016-05-19 | 2016-05-17 | 32.830 | 547,707 | +4,398 | 0.01% | 17,981,159 |
| 2016-05-17 | 2016-05-13 | 32.557 | 543,309 | +2,199 | 0.01% | 17,688,545 |
| 2016-05-16 | 2016-05-12 | 32.830 | 541,110 | -1,771 | 0.01% | 17,764,580 |
| 2016-05-13 | 2016-05-11 | 32.875 | 542,881 | -4,399 | 0.01% | 17,847,407 |
| 2016-05-06 | 2016-05-04 | 32.603 | 547,280 | +4,399 | 0.01% | 17,842,715 |
| 2016-04-28 | 2016-04-26 | 33.330 | 542,881 | -440 | 0.01% | 18,094,259 |
| 2016-04-26 | 2016-04-22 | 33.194 | 543,321 | +10,996 | 0.01% | 18,034,809 |
| 2016-04-25 | 2016-04-21 | 33.648 | 532,325 | +185 | 0.01% | 17,911,864 |
| 2016-04-22 | 2016-04-20 | 33.194 | 532,140 | +4,530 | 0.01% | 17,663,671 |
| 2016-04-20 | 2016-04-18 | 33.921 | 527,610 | -1,106 | 0.01% | 17,897,157 |
| 2016-04-19 | 2016-04-15 | 33.876 | 528,716 | +90 | 0.01% | 17,910,632 |
| 2016-04-18 | 2016-04-14 | 33.785 | 528,626 | -202 | 0.01% | 17,859,510 |
| 2016-04-15 | 2016-04-13 | 33.830 | 528,828 | +880 | 0.01% | 17,890,380 |
| 2016-04-12 | 2016-04-08 | 32.466 | 527,948 | -8,797 | 0.01% | 17,140,424 |
| 2016-04-11 | 2016-04-07 | 32.284 | 536,745 | -660 | 0.01% | 17,328,403 |
| 2016-04-08 | 2016-04-06 | 32.148 | 537,405 | +748 | 0.01% | 17,276,402 |
| 2016-04-07 | 2016-04-05 | 32.102 | 536,657 | -440 | 0.01% | 17,227,954 |
| 2016-04-06 | 2016-04-01 | 32.466 | 537,097 | +880 | 0.01% | 17,437,456 |
| 2016-04-01 | 2016-03-30 | 32.830 | 536,217 | -2,173 | 0.01% | 17,603,944 |
| 2016-03-31 | 2016-03-29 | 31.920 | 538,390 | +1,759 | 0.01% | 17,185,663 |
| 2016-03-30 | 2016-03-24 | 32.057 | 536,631 | -879 | 0.01% | 17,202,718 |
| 2016-03-29 | 2016-03-23 | 31.966 | 537,510 | +440 | 0.01% | 17,182,014 |
| 2016-03-24 | 2016-03-22 | 31.966 | 537,070 | -8,747 | 0.01% | 17,167,949 |
| 2016-03-23 | 2016-03-21 | 32.512 | 545,817 | +4,398 | 0.01% | 17,745,380 |
| 2016-03-22 | 2016-03-18 | 32.239 | 541,419 | +1,452 | 0.01% | 17,454,681 |
| 2016-03-18 | 2016-03-16 | 32.102 | 539,967 | -17 | 0.01% | 17,334,212 |
| 2016-03-17 | 2016-03-15 | 31.966 | 539,984 | +440 | 0.01% | 17,261,098 |
| 2016-03-16 | 2016-03-14 | 31.966 | 539,544 | -172 | 0.01% | 17,247,033 |
| 2016-03-14 | 2016-03-10 | 31.466 | 539,716 | +2,200 | 0.01% | 16,982,577 |
| 2016-03-07 | 2016-03-03 | 31.648 | 537,516 | +79 | 0.01% | 17,011,117 |
| 2016-03-02 | 2016-02-29 | 31.102 | 537,437 | +440 | 0.01% | 16,715,365 |
| 2016-02-25 | 2016-02-23 | 32.011 | 536,997 | +44 | 0.01% | 17,190,033 |
| 2016-02-24 | 2016-02-22 | 32.239 | 536,953 | -4,399 | 0.01% | 17,310,703 |
| 2016-02-11 | 2016-02-04 | 31.284 | 541,352 | -440 | 0.01% | 16,935,592 |
| 2016-02-02 | 2016-01-29 | 30.966 | 541,792 | +440 | 0.01% | 16,776,907 |
| 2016-02-01 | 2016-01-28 | 30.647 | 541,352 | -880 | 0.01% | 16,590,972 |
| 2016-01-29 | 2016-01-27 | 30.102 | 542,232 | +880 | 0.01% | 16,322,073 |
| 2016-01-27 | 2016-01-25 | 30.511 | 541,352 | +440 | 0.01% | 16,517,125 |
| 2016-01-26 | 2016-01-22 | 30.738 | 540,912 | +1,320 | 0.01% | 16,626,679 |
| 2016-01-18 | 2016-01-14 | 33.148 | 539,592 | +175 | 0.01% | 17,886,494 |
| 2016-01-15 | 2016-01-13 | 32.921 | 539,417 | -3,312 | 0.01% | 17,758,055 |
| 2016-01-13 | 2016-01-11 | 32.921 | 542,729 | +5,718 | 0.01% | 17,867,088 |
| 2016-01-06 | 2016-01-04 | 33.921 | 537,011 | +1,760 | 0.01% | 18,216,050 |
| 2015-12-30 | 2015-12-28 | 34.421 | 535,251 | -13 | 0.01% | 18,424,069 |
| 2015-12-23 | 2015-12-21 | 33.785 | 535,264 | -2,902 | 0.01% | 18,083,773 |
| 2015-12-21 | 2015-12-17 | 34.058 | 538,166 | +703 | 0.01% | 18,328,641 |
| 2015-12-16 | 2015-12-14 | 33.876 | 537,463 | -2,199 | 0.01% | 18,206,943 |
| 2015-12-15 | 2015-12-11 | 33.967 | 539,662 | +3,519 | 0.01% | 18,330,514 |
| 2015-12-10 | 2015-12-08 | 34.330 | 536,143 | +20 | 0.01% | 18,406,016 |
| 2015-12-08 | 2015-12-04 | 34.785 | 536,123 | +2,199 | 0.01% | 18,649,108 |
| 2015-12-03 | 2015-12-01 | 35.240 | 533,924 | +88 | 0.01% | 18,815,395 |
| 2015-12-01 | 2015-11-27 | 35.149 | 533,836 | +4,398 | 0.01% | 18,763,746 |
| 2015-11-27 | 2015-11-25 | 35.331 | 529,438 | -149 | 0.01% | 18,705,457 |
| 2015-11-26 | 2015-11-24 | 35.467 | 529,587 | +139 | 0.01% | 18,782,963 |
| 2015-11-17 | 2015-11-13 | 35.376 | 529,448 | -152 | 0.01% | 18,729,885 |
| 2015-11-10 | 2015-11-06 | 35.513 | 529,600 | -195 | 0.01% | 18,807,506 |
| 2015-11-06 | 2015-11-04 | 36.422 | 529,795 | -1,863 | 0.01% | 19,296,234 |
| 2015-11-03 | 2015-10-30 | 35.785 | 531,658 | -63 | 0.01% | 19,025,640 |
| 2015-11-02 | 2015-10-29 | 36.377 | 531,721 | -255 | 0.01% | 19,342,206 |
| 2015-10-30 | 2015-10-28 | 36.513 | 531,976 | +136 | 0.01% | 19,424,050 |
| 2015-10-28 | 2015-10-26 | 36.331 | 531,840 | +220 | 0.01% | 19,322,351 |
| 2015-10-27 | 2015-10-23 | 36.149 | 531,620 | -8,357 | 0.01% | 19,217,666 |
| 2015-10-26 | 2015-10-22 | 35.785 | 539,977 | -9,676 | 0.01% | 19,323,340 |
| 2015-10-23 | 2015-10-20 | 35.604 | 549,653 | -2,200 | 0.01% | 19,569,627 |
| 2015-10-15 | 2015-10-13 | 34.421 | 551,853 | -308 | 0.01% | 18,995,533 |
| 2015-10-14 | 2015-10-12 | 33.739 | 552,161 | +3,079 | 0.01% | 18,629,527 |
| 2015-10-13 | 2015-10-09 | 33.739 | 549,082 | -2,454 | 0.01% | 18,525,644 |
| 2015-10-12 | 2015-10-08 | 34.285 | 551,536 | -163 | 0.01% | 18,909,385 |
| 2015-10-08 | 2015-10-06 | 33.285 | 551,699 | +2,199 | 0.01% | 18,363,078 |
| 2015-10-02 | 2015-09-29 | 32.830 | 549,500 | +6,598 | 0.01% | 18,040,023 |
| 2015-09-30 | 2015-09-25 | 33.512 | 542,902 | +8,797 | 0.01% | 18,193,704 |
| 2015-09-22 | 2015-09-18 | 33.967 | 534,105 | -4,398 | 0.01% | 18,141,761 |
| 2015-09-21 | 2015-09-17 | 33.967 | 538,503 | +5,498 | 0.01% | 18,291,146 |
| 2015-09-18 | 2015-09-16 | 34.649 | 533,005 | -6,158 | 0.01% | 18,467,940 |
| 2015-09-17 | 2015-09-15 | 34.058 | 539,163 | +879 | 0.01% | 18,362,597 |
| 2015-09-15 | 2015-09-11 | 34.148 | 538,284 | +4,732 | 0.01% | 18,381,415 |
| 2015-09-14 | 2015-09-10 | 34.652 | 533,552 | +1,962 | 0.01% | 18,488,844 |
| 2015-09-11 | 2015-09-09 | 35.340 | 531,590 | -436 | 0.01% | 18,786,349 |
| 2015-09-10 | 2015-09-08 | 33.690 | 532,026 | -873 | 0.01% | 17,923,854 |
| 2015-09-08 | 2015-09-04 | 33.231 | 532,899 | -87 | 0.01% | 17,709,003 |
| 2015-09-07 | 2015-09-02 | 33.002 | 532,986 | -436 | 0.01% | 17,589,743 |
| 2015-09-04 | 2015-09-01 | 33.094 | 533,422 | +1,309 | 0.01% | 17,653,033 |
| 2015-09-01 | 2015-08-28 | 33.461 | 532,113 | +6,545 | 0.01% | 17,804,834 |
| 2015-08-27 | 2015-08-25 | 33.506 | 525,568 | -3,491 | 0.01% | 17,609,925 |
| 2015-08-26 | 2015-08-24 | 33.461 | 529,059 | +4,952 | 0.01% | 17,702,646 |
| 2015-08-24 | 2015-08-20 | 34.423 | 524,107 | +3,491 | 0.01% | 18,041,436 |
| 2015-08-21 | 2015-08-19 | 34.836 | 520,616 | +4,363 | 0.01% | 18,136,034 |
| 2015-08-19 | 2015-08-17 | 35.890 | 516,253 | +4,363 | 0.01% | 18,528,299 |
| 2015-08-14 | 2015-08-12 | 36.394 | 511,890 | -72,257 | 0.01% | 18,629,807 |
| 2015-08-13 | 2015-08-11 | 36.302 | 584,147 | -2,618 | 0.01% | 21,205,989 |
| 2015-08-12 | 2015-08-10 | 36.394 | 586,765 | -1,330 | 0.01% | 21,354,820 |
| 2015-08-11 | 2015-08-07 | 36.211 | 588,095 | +872 | 0.01% | 21,295,399 |
| 2015-08-07 | 2015-08-05 | 36.623 | 587,223 | +2,850 | 0.01% | 21,506,069 |
| 2015-08-06 | 2015-08-04 | 36.532 | 584,373 | -197 | 0.01% | 21,348,122 |
| 2015-08-04 | 2015-07-31 | 36.257 | 584,570 | -38,834 | 0.01% | 21,194,551 |
| 2015-08-03 | 2015-07-30 | 35.890 | 623,404 | +25,766 | 0.01% | 22,373,944 |
| 2015-07-30 | 2015-07-28 | 36.119 | 597,638 | +959 | 0.01% | 21,586,172 |
| 2015-07-28 | 2015-07-24 | 36.257 | 596,679 | +266 | 0.01% | 21,633,582 |
| 2015-07-24 | 2015-07-22 | 36.027 | 596,413 | +4 | 0.01% | 21,487,251 |
| 2015-07-22 | 2015-07-20 | 36.532 | 596,409 | -873 | 0.01% | 21,787,817 |
| 2015-07-21 | 2015-07-17 | 36.302 | 597,282 | +873 | 0.01% | 21,682,823 |
| 2015-07-17 | 2015-07-15 | 36.532 | 596,409 | +3,927 | 0.01% | 21,787,817 |
| 2015-07-16 | 2015-07-14 | 36.119 | 592,482 | +6,981 | 0.01% | 21,399,941 |
| 2015-07-15 | 2015-07-13 | 36.211 | 585,501 | +8,727 | 0.01% | 21,201,468 |
| 2015-07-14 | 2015-07-10 | 35.844 | 576,774 | +1,079 | 0.01% | 20,673,958 |
| 2015-07-13 | 2015-07-09 | 35.752 | 575,695 | +1,307 | 0.01% | 20,582,507 |
| 2015-07-10 | 2015-07-08 | 35.386 | 574,388 | +13,570 | 0.01% | 20,325,155 |
| 2015-07-09 | 2015-07-07 | 36.486 | 560,818 | -1,483 | 0.01% | 20,461,912 |
| 2015-07-08 | 2015-07-06 | 36.669 | 562,301 | -873 | 0.01% | 20,619,116 |
| 2015-07-07 | 2015-07-03 | 36.853 | 563,174 | -218 | 0.01% | 20,754,384 |
| 2015-07-06 | 2015-07-02 | 36.990 | 563,392 | +964 | 0.01% | 20,839,890 |
| 2015-07-02 | 2015-06-29 | 36.853 | 562,428 | +13,090 | 0.01% | 20,726,892 |
| 2015-06-30 | 2015-06-26 | 36.853 | 549,338 | +10,647 | 0.01% | 20,244,493 |
| 2015-06-29 | 2015-06-25 | 37.036 | 538,691 | -262 | 0.01% | 19,950,891 |
| 2015-06-25 | 2015-06-23 | 37.403 | 538,953 | -78 | 0.01% | 20,158,224 |
| 2015-06-24 | 2015-06-22 | 37.494 | 539,031 | +274 | 0.01% | 20,210,556 |
| 2015-06-23 | 2015-06-19 | 36.944 | 538,757 | -2,181 | 0.01% | 19,903,946 |
| 2015-06-22 | 2015-06-18 | 36.302 | 540,938 | +218 | 0.01% | 19,637,395 |
| 2015-06-19 | 2015-06-17 | 36.348 | 540,720 | +916 | 0.01% | 19,654,266 |
| 2015-06-18 | 2015-06-16 | 36.211 | 539,804 | +5,236 | 0.01% | 19,546,743 |
| 2015-06-17 | 2015-06-15 | 36.257 | 534,568 | +49,311 | 0.01% | 19,381,646 |
| 2015-06-16 | 2015-06-12 | 36.623 | 485,257 | +1,309 | 0.01% | 17,771,734 |
| 2015-06-15 | 2015-06-11 | 36.394 | 483,948 | +3,491 | 0.01% | 17,612,881 |
| 2015-06-12 | 2015-06-10 | 36.486 | 480,457 | +436 | 0.01% | 17,529,874 |
| 2015-06-11 | 2015-06-09 | 36.944 | 480,021 | +9,163 | 0.01% | 17,733,991 |
| 2015-06-10 | 2015-06-08 | 37.448 | 470,858 | +3,927 | 0.01% | 17,632,879 |
| 2015-06-08 | 2015-06-04 | 38.319 | 466,931 | +1,309 | 0.01% | 17,892,466 |
| 2015-06-05 | 2015-06-03 | 38.411 | 465,622 | -5,672 | 0.01% | 17,884,991 |
| 2015-06-04 | 2015-06-02 | 47.579 | 471,294 | -436 | 0.01% | 22,423,522 |
| 2015-06-03 | 2015-06-01 | 47.732 | 471,730 | +48,395 | 0.01% | 22,516,512 |
| 2015-06-01 | 2015-05-28 | 47.528 | 423,335 | +3,918 | 0.01% | 20,120,088 |
| 2015-05-29 | 2015-05-27 | 47.783 | 419,417 | +3,918 | 0.01% | 20,040,931 |
| 2015-05-28 | 2015-05-26 | 47.732 | 415,499 | -3,918 | 0.01% | 19,832,507 |
| 2015-05-27 | 2015-05-22 | 47.732 | 419,417 | +392 | 0.01% | 20,019,520 |
| 2015-05-26 | 2015-05-21 | 47.681 | 419,025 | +274 | 0.01% | 19,979,418 |
| 2015-05-22 | 2015-05-20 | 47.885 | 418,751 | +3,918 | 0.01% | 20,051,862 |
| 2015-05-21 | 2015-05-19 | 47.732 | 414,833 | +27,424 | 0.01% | 19,800,717 |
| 2015-05-18 | 2015-05-14 | 47.425 | 387,409 | +783 | 0.01% | 18,373,057 |
| 2015-05-15 | 2015-05-13 | 47.119 | 386,626 | +1,176 | 0.01% | 18,217,500 |
| 2015-05-13 | 2015-05-11 | 47.425 | 385,450 | +21,547 | 0.01% | 18,280,151 |
| 2015-05-12 | 2015-05-08 | 47.374 | 363,903 | -7,444 | 0.01% | 17,239,697 |
| 2015-05-11 | 2015-05-07 | 47.425 | 371,347 | +3,918 | 0.01% | 17,611,309 |
| 2015-05-08 | 2015-05-06 | 47.477 | 367,429 | +1,175 | 0.01% | 17,444,254 |
| 2015-05-05 | 2015-04-30 | 47.221 | 366,254 | +7,836 | 0.01% | 17,294,982 |
| 2015-05-04 | 2015-04-29 | 47.579 | 358,418 | -7,836 | 0.01% | 17,053,037 |
| 2015-04-24 | 2015-04-22 | 46.864 | 366,254 | +3,135 | 0.01% | 17,164,101 |
| 2015-04-23 | 2015-04-21 | 47.221 | 363,119 | +11,753 | 0.01% | 17,146,944 |
| 2015-04-22 | 2015-04-20 | 46.915 | 351,366 | +7,835 | 0.01% | 16,484,328 |
| 2015-04-20 | 2015-04-16 | 48.140 | 343,531 | -1,567 | 0.01% | 16,537,644 |
| 2015-04-16 | 2015-04-14 | 48.140 | 345,098 | -3,918 | 0.01% | 16,613,080 |
| 2015-04-13 | 2015-04-09 | 47.783 | 349,016 | -18,530 | 0.01% | 16,676,972 |
| 2015-04-10 | 2015-04-08 | 46.609 | 367,546 | -8,619 | 0.01% | 17,130,833 |
| 2015-04-09 | 2015-04-02 | 45.843 | 376,165 | +4,701 | 0.01% | 17,244,505 |
| 2015-04-08 | 2015-04-01 | 45.588 | 371,464 | +3,526 | 0.01% | 16,934,181 |
| 2015-04-02 | 2015-03-31 | 45.792 | 367,938 | -3,918 | 0.01% | 16,848,572 |
| 2015-04-01 | 2015-03-30 | 45.332 | 371,856 | +3,918 | 0.01% | 16,857,135 |
| 2015-03-31 | 2015-03-27 | 45.486 | 367,938 | -3,134 | 0.01% | 16,735,873 |
| 2015-03-30 | 2015-03-26 | 45.383 | 371,072 | -3,135 | 0.01% | 16,840,538 |
| 2015-03-23 | 2015-03-19 | 45.128 | 374,207 | +1,176 | 0.01% | 16,887,299 |
| 2015-03-20 | 2015-03-18 | 44.618 | 373,031 | -3,918 | 0.01% | 16,643,795 |
| 2015-03-19 | 2015-03-17 | 44.158 | 376,949 | -1,567 | 0.01% | 16,645,418 |
| 2015-03-18 | 2015-03-16 | 44.107 | 378,516 | +1,959 | 0.01% | 16,695,291 |
| 2015-03-17 | 2015-03-13 | 43.801 | 376,557 | +10,186 | 0.01% | 16,493,546 |
| 2015-03-16 | 2015-03-12 | 43.954 | 366,371 | +5,876 | 0.01% | 16,103,499 |
| 2015-03-13 | 2015-03-11 | 44.005 | 360,495 | -1,958 | 0.01% | 15,863,628 |
| 2015-03-11 | 2015-03-09 | 44.516 | 362,453 | +1,958 | 0.01% | 16,134,823 |
| 2015-03-05 | 2015-03-03 | 44.771 | 360,495 | +784 | 0.01% | 16,139,677 |
| 2015-03-02 | 2015-02-26 | 44.771 | 359,711 | -3,918 | 0.01% | 16,104,577 |
| 2015-02-27 | 2015-02-25 | 44.669 | 363,629 | -7,835 | 0.01% | 16,242,863 |
| 2015-02-26 | 2015-02-24 | 44.311 | 371,464 | +7,835 | 0.01% | 16,460,100 |
| 2015-02-25 | 2015-02-23 | 44.311 | 363,629 | +3,918 | 0.01% | 16,112,920 |
| 2015-02-24 | 2015-02-18 | 44.669 | 359,711 | +7,835 | 0.01% | 16,067,851 |
| 2015-02-17 | 2015-02-13 | 44.158 | 351,876 | +1,567 | 0.01% | 15,538,238 |
| 2015-02-13 | 2015-02-11 | 44.311 | 350,309 | +2,351 | 0.01% | 15,522,692 |
| 2015-02-11 | 2015-02-09 | 44.465 | 347,958 | -3,918 | 0.01% | 15,471,805 |
| 2015-02-10 | 2015-02-06 | 44.516 | 351,876 | +5,877 | 0.01% | 15,663,981 |
| 2015-02-09 | 2015-02-05 | 44.618 | 345,999 | +1,959 | 0.01% | 15,437,689 |
| 2015-02-06 | 2015-02-04 | 44.975 | 344,040 | +19,588 | 0.01% | 15,473,226 |
| 2015-01-27 | 2015-01-23 | 45.486 | 324,452 | -1,175 | 0.01% | 14,757,887 |
| 2015-01-26 | 2015-01-22 | 45.026 | 325,627 | +1,959 | 0.01% | 14,661,723 |
| 2015-01-21 | 2015-01-19 | 45.690 | 323,668 | -15,710 | 0.01% | 14,788,319 |
| 2014-12-30 | 2014-12-24 | 44.873 | 339,378 | +11,753 | 0.01% | 15,228,901 |
| 2014-12-29 | 2014-12-22 | 44.414 | 327,625 | +1,175 | 0.01% | 14,550,982 |
| 2014-12-23 | 2014-12-19 | 44.056 | 326,450 | -1,958 | 0.01% | 14,382,139 |
| 2014-12-22 | 2014-12-18 | 43.648 | 328,408 | +783 | 0.01% | 14,334,279 |
| 2014-12-19 | 2014-12-17 | 43.750 | 327,625 | +13,320 | 0.01% | 14,333,553 |
| 2014-12-18 | 2014-12-16 | 44.209 | 314,305 | +39,178 | 0.01% | 13,895,213 |
| 2014-12-17 | 2014-12-15 | 44.567 | 275,127 | +391 | 0.01% | 12,261,496 |
| 2014-12-15 | 2014-12-11 | 45.332 | 274,736 | -391 | 0.01% | 12,454,450 |
| 2014-12-11 | 2014-12-09 | 45.588 | 275,127 | +391 | 0.01% | 12,542,401 |
| 2014-12-08 | 2014-12-04 | 45.332 | 274,736 | +4,702 | 0.01% | 12,454,450 |
| 2014-12-04 | 2014-12-02 | 46.251 | 270,034 | -1,814 | 0.01% | 12,489,431 |
| 2014-12-03 | 2014-12-01 | 45.383 | 271,848 | +1,175 | 0.01% | 12,337,408 |
| 2014-11-20 | 2014-11-18 | 46.864 | 270,673 | -371 | 0.01% | 12,684,800 |
| 2014-11-05 | 2014-11-03 | 46.404 | 271,044 | -2,077 | 0.01% | 12,577,655 |
| 2014-11-04 | 2014-10-31 | 46.200 | 273,121 | -10,342 | 0.01% | 12,618,266 |
| 2014-11-03 | 2014-10-30 | 45.894 | 283,463 | -862 | 0.01% | 13,009,245 |
| 2014-10-28 | 2014-10-24 | 45.843 | 284,325 | -2,155 | 0.01% | 13,034,291 |
| 2014-10-27 | 2014-10-23 | 45.843 | 286,480 | -19,347 | 0.01% | 13,133,082 |
| 2014-10-24 | 2014-10-22 | 45.894 | 305,827 | +6,810 | 0.01% | 14,035,618 |
| 2014-10-23 | 2014-10-21 | 45.588 | 299,017 | +4,701 | 0.01% | 13,631,491 |
| 2014-10-22 | 2014-10-20 | 45.383 | 294,316 | +7,836 | 0.01% | 13,357,084 |
| 2014-10-20 | 2014-10-16 | 45.639 | 286,480 | -7,836 | 0.01% | 13,074,583 |
| 2014-10-17 | 2014-10-15 | 45.792 | 294,316 | -4,309 | 0.01% | 13,477,282 |
| 2014-10-16 | 2014-10-14 | 45.639 | 298,625 | -4,310 | 0.01% | 13,628,865 |
| 2014-10-15 | 2014-10-13 | 45.230 | 302,935 | +3,918 | 0.01% | 13,701,849 |
| 2014-10-13 | 2014-10-09 | 44.822 | 299,017 | -4,309 | 0.01% | 13,402,518 |
| 2014-10-10 | 2014-10-08 | 43.341 | 303,326 | -3,918 | 0.01% | 13,146,597 |
| 2014-10-08 | 2014-10-06 | 43.444 | 307,244 | +11,753 | 0.01% | 13,347,778 |
| 2014-10-06 | 2014-09-30 | 42.984 | 295,491 | -3,918 | 0.01% | 12,701,422 |
| 2014-10-03 | 2014-09-29 | 43.444 | 299,409 | +7,836 | 0.01% | 13,007,398 |
| 2014-09-25 | 2014-09-23 | 44.107 | 291,573 | -5,751 | 0.01% | 12,860,476 |
| 2014-09-24 | 2014-09-22 | 44.107 | 297,324 | +2,350 | 0.01% | 13,114,137 |
| 2014-09-23 | 2014-09-19 | 44.209 | 294,974 | +392 | 0.01% | 13,040,602 |
| 2014-09-19 | 2014-09-17 | 45.179 | 294,582 | -3,918 | 0.01% | 13,309,002 |
| 2014-09-16 | 2014-09-12 | 45.541 | 298,500 | +3,981 | 0.01% | 13,593,939 |
| 2014-09-08 | 2014-09-04 | 46.826 | 294,519 | +1,946 | 0.01% | 13,791,101 |
| 2014-08-26 | 2014-08-22 | 47.134 | 292,573 | -1,946 | 0.01% | 13,790,208 |
| 2014-08-22 | 2014-08-20 | 47.186 | 294,519 | -8,171 | 0.01% | 13,897,070 |
| 2014-08-20 | 2014-08-18 | 44.770 | 302,690 | +7,782 | 0.01% | 13,551,379 |
| 2014-08-14 | 2014-08-12 | 44.153 | 294,908 | -1,036 | 0.01% | 13,021,079 |
| 2014-08-11 | 2014-08-07 | 43.999 | 295,944 | +778 | 0.01% | 13,021,186 |
| 2014-08-06 | 2014-08-04 | 43.742 | 295,166 | -778 | 0.01% | 12,911,097 |
| 2014-08-05 | 2014-08-01 | 43.793 | 295,944 | -4,280 | 0.01% | 12,960,340 |
| 2014-08-04 | 2014-07-31 | 43.588 | 300,224 | -4,280 | 0.01% | 13,086,048 |
| 2014-07-30 | 2014-07-28 | 43.279 | 304,504 | -3,891 | 0.01% | 13,178,693 |
| 2014-07-23 | 2014-07-21 | 43.176 | 308,395 | +3,891 | 0.01% | 13,315,389 |
| 2014-06-20 | 2014-06-18 | 42.971 | 304,504 | +28,036 | 0.01% | 13,084,783 |
| 2014-06-12 | 2014-06-10 | 43.690 | 276,468 | +389 | 0.01% | 12,079,002 |
| 2014-06-10 | 2014-06-06 | 43.331 | 276,079 | -4,280 | 0.01% | 11,962,672 |
| 2014-06-06 | 2014-06-04 | 54.428 | 280,359 | +28,918 | 0.01% | 15,259,443 |
| 2014-05-29 | 2014-05-27 | 53.799 | 251,441 | -1,048 | 0.01% | 13,527,191 |
| 2014-05-28 | 2014-05-26 | 53.455 | 252,489 | +1,048 | 0.01% | 13,496,868 |
| 2014-05-27 | 2014-05-23 | 53.398 | 251,441 | -1,747 | 0.01% | 13,426,456 |
| 2014-05-22 | 2014-05-20 | 52.940 | 253,188 | +1,747 | 0.01% | 13,403,818 |
| 2014-05-15 | 2014-05-13 | 51.452 | 251,441 | -3,494 | 0.01% | 12,937,175 |
| 2014-04-23 | 2014-04-17 | 51.052 | 254,935 | +1,747 | 0.01% | 13,014,815 |
| 2014-04-17 | 2014-04-15 | 50.937 | 253,188 | -349 | 0.01% | 12,896,646 |
| 2014-04-16 | 2014-04-14 | 51.395 | 253,537 | -699 | 0.01% | 13,030,508 |
| 2014-04-10 | 2014-04-08 | 49.792 | 254,236 | -699 | 0.01% | 12,659,017 |
| 2014-04-08 | 2014-04-04 | 49.506 | 254,935 | -349 | 0.01% | 12,620,868 |
| 2014-04-07 | 2014-04-03 | 49.220 | 255,284 | +349 | 0.01% | 12,565,093 |
| 2014-04-04 | 2014-04-02 | 48.762 | 254,935 | +1,747 | 0.01% | 12,431,191 |
| 2014-03-25 | 2014-03-21 | 45.614 | 253,188 | +1,398 | 0.01% | 11,549,019 |
| 2014-03-20 | 2014-03-18 | 47.389 | 251,790 | +1,398 | 0.01% | 11,931,979 |
| 2014-03-03 | 2014-02-27 | 48.190 | 250,392 | -3,495 | 0.01% | 12,066,358 |
| 2014-02-27 | 2014-02-25 | 46.645 | 253,887 | -1,397 | 0.01% | 11,842,455 |
| 2014-02-19 | 2014-02-17 | 46.244 | 255,284 | +3,494 | 0.01% | 11,805,343 |
| 2014-02-18 | 2014-02-14 | 45.843 | 251,790 | -2,044 | 0.01% | 11,542,893 |
| 2014-02-17 | 2014-02-13 | 45.614 | 253,834 | +2,044 | 0.01% | 11,578,486 |
| 2014-02-13 | 2014-02-11 | 44.699 | 251,790 | +699 | 0.01% | 11,254,681 |
| 2014-02-12 | 2014-02-10 | 43.955 | 251,091 | +6,989 | 0.01% | 11,036,619 |
| 2014-02-10 | 2014-02-06 | 45.042 | 244,102 | +349 | 0.01% | 10,994,861 |
| 2014-02-07 | 2014-02-05 | 44.641 | 243,753 | -349 | 0.01% | 10,881,487 |
| 2014-02-06 | 2014-02-04 | 45.157 | 244,102 | +1,398 | 0.01% | 11,022,802 |
| 2014-02-04 | 2014-01-28 | 46.702 | 242,704 | +1,048 | 0.01% | 11,334,719 |
| 2014-01-29 | 2014-01-27 | 46.473 | 241,656 | +2,097 | 0.01% | 11,230,453 |
| 2014-01-28 | 2014-01-24 | 47.217 | 239,559 | +3,494 | 0.01% | 11,311,237 |
| 2014-01-16 | 2014-01-14 | 48.877 | 236,065 | +699 | 0.01% | 11,538,069 |
| 2014-01-10 | 2014-01-08 | 49.277 | 235,366 | +1,748 | 0.01% | 11,598,199 |
| 2014-01-09 | 2014-01-07 | 49.392 | 233,618 | +1,747 | 0.01% | 11,538,803 |
| 2014-01-07 | 2014-01-03 | 49.907 | 231,871 | +1,048 | 0.01% | 11,571,951 |
| 2013-12-30 | 2013-12-24 | 50.594 | 230,823 | +2,446 | 0.01% | 11,678,176 |
| 2013-12-13 | 2013-12-11 | 51.166 | 228,377 | -6,989 | 0.01% | 11,685,130 |
| 2013-12-10 | 2013-12-06 | 51.796 | 235,366 | -3,494 | 0.01% | 12,190,906 |
| 2013-12-06 | 2013-12-04 | 52.024 | 238,860 | +11,532 | 0.01% | 12,426,562 |
| 2013-11-29 | 2013-11-27 | 52.540 | 227,328 | +6,989 | 0.01% | 11,943,711 |
| 2013-11-25 | 2013-11-21 | 52.196 | 220,339 | -1,748 | 0.01% | 11,500,848 |
| 2013-11-22 | 2013-11-20 | 52.082 | 222,087 | -6,290 | 0.01% | 11,566,666 |
| 2013-11-21 | 2013-11-19 | 51.853 | 228,377 | +5,242 | 0.01% | 11,841,977 |
| 2013-11-18 | 2013-11-14 | 51.166 | 223,135 | -2,796 | 0.01% | 11,416,918 |
| 2013-11-12 | 2013-11-08 | 51.567 | 225,931 | -1,048 | 0.01% | 11,650,493 |
| 2013-11-07 | 2013-11-05 | 51.967 | 226,979 | +2,097 | 0.01% | 11,795,469 |
| 2013-10-24 | 2013-10-22 | 51.910 | 224,882 | -1,049 | 0.01% | 11,673,623 |
| 2013-10-22 | 2013-10-18 | 52.139 | 225,931 | +1,748 | 0.01% | 11,779,799 |
| 2013-10-21 | 2013-10-17 | 51.853 | 224,183 | +699 | 0.01% | 11,624,507 |
| 2013-10-15 | 2013-10-10 | 52.368 | 223,484 | -1,748 | 0.01% | 11,703,377 |
| 2013-10-11 | 2013-10-09 | 52.654 | 225,232 | +1,049 | 0.01% | 11,859,369 |
| 2013-10-10 | 2013-10-08 | 52.883 | 224,183 | -1,049 | 0.01% | 11,855,457 |
| 2013-10-07 | 2013-10-03 | 53.398 | 225,232 | -8,386 | 0.01% | 12,026,947 |
| 2013-10-03 | 2013-09-30 | 53.398 | 233,618 | +15,173 | 0.01% | 12,474,743 |
| 2013-09-30 | 2013-09-26 | 53.169 | 218,445 | +699 | 0.01% | 11,614,526 |
| 2013-09-26 | 2013-09-24 | 52.768 | 217,746 | -3,495 | 0.01% | 11,490,126 |
| 2013-09-16 | 2013-09-12 | 52.481 | 221,241 | +3,179 | 0.01% | 11,610,991 |
| 2013-09-13 | 2013-09-11 | 52.078 | 218,062 | +6,943 | 0.01% | 11,356,218 |
| 2013-09-11 | 2013-09-09 | 52.712 | 211,119 | -1,736 | 0.01% | 11,128,425 |
| 2013-09-02 | 2013-08-29 | 51.847 | 212,855 | +3,472 | 0.01% | 11,035,999 |
| 2013-08-30 | 2013-08-28 | 51.675 | 209,383 | +5,208 | 0.01% | 10,819,798 |
| 2013-08-26 | 2013-08-22 | 53.576 | 204,175 | +11,109 | 0.01% | 10,938,829 |
| 2013-08-23 | 2013-08-21 | 55.189 | 193,066 | +695 | 0.01% | 10,655,077 |
| 2013-08-22 | 2013-08-20 | 56.341 | 192,371 | +8,332 | 0.01% | 10,838,365 |
| 2013-08-19 | 2013-08-15 | 58.328 | 184,039 | +1,736 | 0.01% | 10,734,707 |
| 2013-08-15 | 2013-08-12 | 58.616 | 182,303 | -834 | 0.01% | 10,685,960 |
| 2013-08-02 | 2013-07-31 | 57.263 | 183,137 | -615 | 0.01% | 10,486,916 |
| 2013-08-01 | 2013-07-30 | 57.378 | 183,752 | -18,618 | 0.01% | 10,543,304 |
| 2013-07-31 | 2013-07-29 | 56.744 | 202,370 | +18,618 | 0.01% | 11,483,325 |
| 2013-07-29 | 2013-07-25 | 57.090 | 183,752 | +1,042 | 0.01% | 10,490,375 |
| 2013-07-25 | 2013-07-23 | 56.802 | 182,710 | -1,736 | 0.01% | 10,378,260 |
| 2013-07-22 | 2013-07-18 | 55.477 | 184,446 | +1,042 | 0.01% | 10,232,478 |
| 2013-07-17 | 2013-07-15 | 55.880 | 183,404 | -3,472 | 0.01% | 10,248,631 |
| 2013-07-15 | 2013-07-11 | 57.147 | 186,876 | -104 | 0.01% | 10,679,490 |
| 2013-07-09 | 2013-07-05 | 56.226 | 186,980 | -1,736 | 0.01% | 10,513,087 |
| 2013-07-08 | 2013-07-04 | 54.325 | 188,716 | +3,472 | 0.01% | 10,251,932 |
| 2013-06-24 | 2013-06-20 | 53.172 | 185,244 | +16,272 | 0.01% | 9,849,885 |
| 2013-06-20 | 2013-06-18 | 54.958 | 168,972 | -694 | 0.01% | 9,286,422 |
| 2013-06-18 | 2013-06-14 | 53.461 | 169,666 | -34,718 | 0.01% | 9,070,435 |
| 2013-06-17 | 2013-06-13 | 52.596 | 204,384 | +34,370 | 0.01% | 10,749,864 |
| 2013-06-14 | 2013-06-11 | 54.037 | 170,014 | +2,083 | 0.01% | 9,186,981 |
| 2013-06-13 | 2013-06-10 | 54.901 | 167,931 | +1,042 | 0.01% | 9,219,536 |
| 2013-06-11 | 2013-06-07 | 54.670 | 166,889 | +4,166 | 0.01% | 9,123,873 |
| 2013-06-10 | 2013-06-06 | 69.175 | 162,723 | +1,389 | 0.01% | 11,256,410 |
| 2013-06-07 | 2013-06-05 | 70.136 | 161,334 | +16,853 | 0.01% | 11,315,330 |
| 2013-06-05 | 2013-06-03 | 70.456 | 144,481 | -937 | 0.01% | 10,179,598 |
| 2013-06-03 | 2013-05-30 | 70.456 | 145,418 | +624 | 0.01% | 10,245,616 |
| 2013-05-31 | 2013-05-29 | 73.178 | 144,794 | +2,186 | 0.01% | 10,595,806 |
| 2013-05-30 | 2013-05-28 | 73.819 | 142,608 | +2,186 | 0.01% | 10,527,180 |
| 2013-05-27 | 2013-05-23 | 73.659 | 140,422 | +624 | 0.01% | 10,343,326 |
| 2013-05-23 | 2013-05-21 | 75.741 | 139,798 | -624 | 0.01% | 10,588,375 |
| 2013-05-20 | 2013-05-15 | 74.460 | 140,422 | +312 | 0.01% | 10,455,753 |
| 2013-05-09 | 2013-05-07 | 73.819 | 140,110 | +625 | 0.01% | 10,342,780 |
| 2013-04-29 | 2013-04-25 | 74.299 | 139,485 | +624 | 0.01% | 10,363,649 |
| 2013-04-24 | 2013-04-22 | 74.780 | 138,861 | +14,051 | 0.01% | 10,383,993 |
| 2013-04-23 | 2013-04-19 | 73.819 | 124,810 | -4,741 | 0.00% | 9,213,349 |
| 2013-04-22 | 2013-04-18 | 73.178 | 129,551 | +4,741 | 0.00% | 9,480,346 |
| 2013-04-12 | 2013-04-10 | 72.698 | 124,810 | -3,122 | 0.00% | 9,073,450 |
| 2013-04-10 | 2013-04-08 | 72.538 | 127,932 | +937 | 0.00% | 9,279,928 |
| 2013-04-08 | 2013-04-03 | 73.659 | 126,995 | +936 | 0.00% | 9,354,308 |
| 2013-04-02 | 2013-03-27 | 71.897 | 126,059 | -312 | 0.00% | 9,063,322 |
| 2013-03-25 | 2013-03-21 | 71.257 | 126,371 | +625 | 0.00% | 9,004,812 |
| 2013-03-22 | 2013-03-20 | 70.937 | 125,746 | -937 | 0.00% | 8,920,006 |
| 2013-03-21 | 2013-03-19 | 72.378 | 126,683 | +12,178 | 0.00% | 9,169,043 |
| 2013-03-20 | 2013-03-18 | 71.577 | 114,505 | +936 | 0.00% | 8,195,948 |
| 2013-03-19 | 2013-03-15 | 71.417 | 113,569 | -1,782 | 0.00% | 8,110,766 |
| 2013-03-18 | 2013-03-14 | 71.577 | 115,351 | +1,096 | 0.00% | 8,256,502 |
| 2013-03-15 | 2013-03-13 | 70.296 | 114,255 | -3,747 | 0.00% | 8,031,690 |
| 2013-03-12 | 2013-03-08 | 71.097 | 118,002 | -625 | 0.00% | 8,389,567 |
| 2013-03-11 | 2013-03-07 | 70.616 | 118,627 | +937 | 0.00% | 8,377,016 |
| 2013-03-05 | 2013-03-01 | 69.335 | 117,690 | -625 | 0.00% | 8,160,085 |
| 2013-03-01 | 2013-02-27 | 68.855 | 118,315 | -1,511 | 0.00% | 8,146,583 |
| 2013-02-27 | 2013-02-25 | 68.535 | 119,826 | +312 | 0.00% | 8,212,248 |
| 2013-02-21 | 2013-02-19 | 69.656 | 119,514 | +1,249 | 0.00% | 8,324,828 |
| 2013-02-20 | 2013-02-18 | 69.015 | 118,265 | +1,561 | 0.00% | 8,162,078 |
| 2013-02-19 | 2013-02-15 | 69.175 | 116,704 | +313 | 0.00% | 8,073,033 |
| 2013-02-15 | 2013-02-08 | 68.535 | 116,391 | +624 | 0.00% | 7,976,831 |
| 2013-02-14 | 2013-02-07 | 68.855 | 115,767 | -3,122 | 0.00% | 7,971,140 |
| 2013-02-01 | 2013-01-30 | 70.777 | 118,889 | -145 | 0.00% | 8,414,555 |
| 2013-01-31 | 2013-01-29 | 70.296 | 119,034 | -1,312 | 0.00% | 8,367,636 |
| 2013-01-29 | 2013-01-25 | 69.015 | 120,346 | +188 | 0.00% | 8,305,698 |
| 2013-01-11 | 2013-01-09 | 68.054 | 120,158 | -1,014 | 0.00% | 8,177,280 |
| 2012-12-28 | 2012-12-24 | 67.734 | 121,172 | -937 | 0.00% | 8,207,481 |
| 2012-12-21 | 2012-12-19 | 67.414 | 122,109 | +7,191 | 0.00% | 8,231,841 |
| 2012-12-19 | 2012-12-17 | 66.933 | 114,918 | +937 | 0.00% | 7,691,863 |
| 2012-12-10 | 2012-12-06 | 68.535 | 113,981 | +1,326 | 0.00% | 7,811,662 |
| 2012-12-04 | 2012-11-30 | 67.254 | 112,655 | +528 | 0.00% | 7,576,471 |
| 2012-11-29 | 2012-11-27 | 67.254 | 112,127 | -625 | 0.00% | 7,540,961 |
| 2012-11-28 | 2012-11-26 | 67.094 | 112,752 | -1,249 | 0.00% | 7,564,940 |
| 2012-11-27 | 2012-11-23 | 66.773 | 114,001 | +1,874 | 0.00% | 7,612,231 |
| 2012-11-26 | 2012-11-22 | 65.973 | 112,127 | -937 | 0.00% | 7,397,324 |
| 2012-11-23 | 2012-11-21 | 65.012 | 113,064 | +1,873 | 0.00% | 7,350,512 |
| 2012-11-20 | 2012-11-16 | 64.692 | 111,191 | +313 | 0.00% | 7,193,135 |
| 2012-11-16 | 2012-11-14 | 63.026 | 110,878 | +936 | 0.00% | 6,988,238 |
| 2012-11-15 | 2012-11-13 | 63.283 | 109,942 | -1,873 | 0.00% | 6,957,413 |
| 2012-11-13 | 2012-11-09 | 64.211 | 111,815 | -1,874 | 0.00% | 7,179,789 |
| 2012-11-07 | 2012-11-05 | 65.973 | 113,689 | -624 | 0.00% | 7,500,373 |
| 2012-10-12 | 2012-10-10 | 64.532 | 114,313 | -2,652 | 0.00% | 7,376,798 |
| 2012-10-10 | 2012-10-08 | 63.667 | 116,965 | +2,027 | 0.00% | 7,446,797 |
| 2012-10-05 | 2012-10-03 | 64.051 | 114,938 | +625 | 0.00% | 7,361,916 |
| 2012-10-04 | 2012-09-28 | 62.962 | 114,313 | -419 | 0.00% | 7,197,412 |
| 2012-10-03 | 2012-09-27 | 62.642 | 114,732 | -468 | 0.00% | 7,187,049 |
| 2012-09-24 | 2012-09-20 | 61.745 | 115,200 | +937 | 0.00% | 7,113,064 |
| 2012-09-21 | 2012-09-19 | 61.938 | 114,263 | -937 | 0.00% | 7,077,165 |
| 2012-09-20 | 2012-09-18 | 60.528 | 115,200 | +312 | 0.00% | 6,972,869 |
| 2012-09-19 | 2012-09-17 | 60.785 | 114,888 | -624 | 0.00% | 6,983,419 |
| 2012-09-17 | 2012-09-13 | 59.760 | 115,512 | +624 | 0.00% | 6,902,970 |
| 2012-09-11 | 2012-09-07 | 59.310 | 114,888 | -2,981 | 0.00% | 6,813,977 |
| 2012-09-07 | 2012-09-05 | 57.891 | 117,869 | +620 | 0.00% | 6,823,609 |
| 2012-09-03 | 2012-08-30 | 58.794 | 117,249 | +3,102 | 0.00% | 6,893,538 |
| 2012-08-30 | 2012-08-28 | 59.439 | 114,147 | -3,102 | 0.00% | 6,784,746 |
| 2012-08-29 | 2012-08-27 | 59.245 | 117,249 | +931 | 0.00% | 6,946,449 |
| 2012-08-28 | 2012-08-24 | 59.052 | 116,318 | +3,412 | 0.00% | 6,868,796 |
| 2012-08-27 | 2012-08-23 | 59.632 | 112,906 | -1,241 | 0.00% | 6,732,819 |
| 2012-08-24 | 2012-08-22 | 59.116 | 114,147 | -1,551 | 0.00% | 6,747,953 |
| 2012-08-22 | 2012-08-20 | 59.632 | 115,698 | +1,551 | 0.00% | 6,899,312 |
| 2012-08-20 | 2012-08-16 | 58.730 | 114,147 | -930 | 0.00% | 6,703,800 |
| 2012-08-17 | 2012-08-15 | 58.858 | 115,077 | -2,172 | 0.00% | 6,773,256 |
| 2012-08-16 | 2012-08-14 | 59.116 | 117,249 | +3,061 | 0.00% | 6,931,332 |
| 2012-08-08 | 2012-08-06 | 57.763 | 114,188 | -3,102 | 0.00% | 6,595,788 |
| 2012-08-07 | 2012-08-03 | 57.505 | 117,290 | -310 | 0.00% | 6,744,722 |
| 2012-08-06 | 2012-08-02 | 57.956 | 117,600 | -3,413 | 0.00% | 6,815,617 |
| 2012-08-01 | 2012-07-30 | 57.247 | 121,013 | -14,105 | 0.00% | 6,927,606 |
| 2012-07-30 | 2012-07-26 | 56.473 | 135,118 | -620 | 0.01% | 7,630,544 |
| 2012-07-26 | 2012-07-24 | 56.667 | 135,738 | +620 | 0.01% | 7,691,809 |
| 2012-07-25 | 2012-07-23 | 56.344 | 135,118 | +1,552 | 0.01% | 7,613,123 |
| 2012-07-24 | 2012-07-20 | 57.440 | 133,566 | +1,551 | 0.00% | 7,672,057 |
| 2012-07-23 | 2012-07-19 | 57.440 | 132,015 | -2,172 | 0.00% | 7,582,967 |
| 2012-07-12 | 2012-07-10 | 56.022 | 134,187 | -879 | 0.00% | 7,517,413 |
| 2012-07-11 | 2012-07-09 | 55.957 | 135,066 | +1,551 | 0.01% | 7,557,949 |
| 2012-07-06 | 2012-07-04 | 54.668 | 133,515 | +1,551 | 0.00% | 7,299,012 |
| 2012-07-03 | 2012-06-28 | 52.347 | 131,964 | +259 | 0.00% | 6,907,958 |
| 2012-06-29 | 2012-06-27 | 53.185 | 131,705 | -3,413 | 0.00% | 7,004,778 |
| 2012-06-28 | 2012-06-26 | 52.799 | 135,118 | -3,412 | 0.01% | 7,134,036 |
| 2012-06-25 | 2012-06-21 | 52.863 | 138,530 | -4,686 | 0.01% | 7,323,115 |
| 2012-06-21 | 2012-06-19 | 52.927 | 143,216 | +12,850 | 0.01% | 7,580,064 |
| 2012-06-15 | 2012-06-13 | 52.025 | 130,366 | +1,241 | 0.01% | 6,782,285 |
| 2012-06-12 | 2012-06-08 | 52.025 | 129,125 | +620 | 0.01% | 6,717,723 |
| 2012-06-08 | 2012-06-06 | 67.063 | 128,505 | +3,103 | 0.01% | 8,617,986 |
| 2012-06-07 | 2012-06-05 | 66.773 | 125,402 | +16,654 | 0.01% | 8,373,521 |
| 2012-06-06 | 2012-06-04 | 66.193 | 108,748 | +11,586 | 0.00% | 7,198,402 |
| 2012-06-05 | 2012-06-01 | 66.338 | 97,162 | +2,759 | 0.00% | 6,445,573 |
| 2012-05-31 | 2012-05-29 | 66.483 | 94,403 | +552 | 0.00% | 6,276,234 |
| 2012-05-22 | 2012-05-18 | 65.468 | 93,851 | +827 | 0.00% | 6,144,275 |
| 2012-05-21 | 2012-05-17 | 65.976 | 93,024 | +1,655 | 0.00% | 6,137,343 |
| 2012-05-18 | 2012-05-16 | 66.483 | 91,369 | +1,104 | 0.00% | 6,074,524 |
| 2012-05-16 | 2012-05-14 | 67.933 | 90,265 | +5,517 | 0.00% | 6,132,012 |
| 2012-05-14 | 2012-05-10 | 71.196 | 84,748 | +1,379 | 0.00% | 6,033,717 |
| 2012-05-11 | 2012-05-09 | 71.123 | 83,369 | -551 | 0.00% | 5,929,494 |
| 2012-05-10 | 2012-05-08 | 71.848 | 83,920 | -2,020 | 0.00% | 6,029,526 |
| 2012-04-30 | 2012-04-26 | 71.921 | 85,940 | +6,069 | 0.00% | 6,180,890 |
| 2012-04-27 | 2012-04-25 | 72.284 | 79,871 | +552 | 0.00% | 5,773,355 |
| 2012-04-25 | 2012-04-23 | 72.356 | 79,319 | +551 | 0.00% | 5,739,206 |
| 2012-04-11 | 2012-04-05 | 74.132 | 78,768 | -276 | 0.00% | 5,839,251 |
| 2012-04-10 | 2012-04-03 | 72.864 | 79,044 | +552 | 0.00% | 5,759,423 |
| 2012-03-27 | 2012-03-23 | 72.864 | 78,492 | -2,758 | 0.00% | 5,719,203 |
| 2012-03-23 | 2012-03-21 | 73.589 | 81,250 | +5,517 | 0.00% | 5,979,067 |
| 2012-03-22 | 2012-03-20 | 72.501 | 75,733 | +12,849 | 0.00% | 5,490,719 |
| 2012-03-15 | 2012-03-13 | 71.848 | 62,884 | -276 | 0.00% | 4,518,121 |
| 2012-03-05 | 2012-03-01 | 71.196 | 63,160 | +276 | 0.00% | 4,496,738 |
| 2012-03-02 | 2012-02-29 | 71.776 | 62,884 | -552 | 0.00% | 4,513,562 |
| 2012-01-20 | 2012-01-18 | 66.411 | 63,436 | -551 | 0.00% | 4,212,843 |
| 2012-01-04 | 2011-12-30 | 65.251 | 63,987 | -828 | 0.00% | 4,175,210 |
| 2011-12-23 | 2011-12-21 | 64.671 | 64,815 | -827 | 0.00% | 4,191,644 |
| 2011-12-19 | 2011-12-15 | 63.366 | 65,642 | +827 | 0.00% | 4,159,463 |
| 2011-12-15 | 2011-12-13 | 63.946 | 64,815 | +552 | 0.00% | 4,144,653 |
| 2011-12-13 | 2011-12-09 | 63.801 | 64,263 | +827 | 0.00% | 4,100,036 |
| 2011-12-12 | 2011-12-08 | 65.106 | 63,436 | -463 | 0.00% | 4,130,058 |
| 2011-12-08 | 2011-12-06 | 64.961 | 63,899 | +463 | 0.00% | 4,150,937 |
| 2011-12-06 | 2011-12-02 | 65.106 | 63,436 | -275 | 0.00% | 4,130,058 |
| 2011-12-01 | 2011-11-29 | 64.453 | 63,711 | -276 | 0.00% | 4,106,390 |
| 2011-11-30 | 2011-11-28 | 65.396 | 63,987 | -552 | 0.00% | 4,184,488 |
| 2011-11-18 | 2011-11-16 | 64.598 | 64,539 | +552 | 0.00% | 4,169,116 |
| 2011-11-10 | 2011-11-08 | 65.686 | 63,987 | +551 | 0.00% | 4,203,044 |
| 2011-11-08 | 2011-11-04 | 65.033 | 63,436 | -1,379 | 0.00% | 4,125,459 |
| 2011-11-07 | 2011-11-03 | 64.018 | 64,815 | +1,379 | 0.00% | 4,149,352 |
| 2011-11-02 | 2011-10-31 | 63.946 | 63,436 | -551 | 0.00% | 4,056,471 |
| 2011-11-01 | 2011-10-28 | 64.308 | 63,987 | -1,380 | 0.00% | 4,114,901 |
| 2011-10-28 | 2011-10-26 | 63.511 | 65,367 | +1,380 | 0.00% | 4,151,516 |
| 2011-10-24 | 2011-10-20 | 62.278 | 63,987 | -828 | 0.00% | 3,985,006 |
| 2011-10-21 | 2011-10-19 | 61.771 | 64,815 | -1,379 | 0.00% | 4,003,678 |
| 2011-10-17 | 2011-10-13 | 61.046 | 66,194 | +276 | 0.00% | 4,040,869 |
| 2011-10-14 | 2011-10-12 | 61.336 | 65,918 | -552 | 0.00% | 4,043,136 |
| 2011-10-12 | 2011-10-10 | 61.988 | 66,470 | -734 | 0.00% | 4,120,366 |
| 2011-10-11 | 2011-10-07 | 61.626 | 67,204 | +551 | 0.00% | 4,141,504 |
| 2011-10-10 | 2011-10-06 | 61.626 | 66,653 | +552 | 0.00% | 4,107,548 |
| 2011-10-07 | 2011-10-04 | 62.496 | 66,101 | -1,379 | 0.00% | 4,131,039 |
| 2011-09-22 | 2011-09-20 | 67.426 | 67,480 | -607 | 0.00% | 4,549,902 |
| 2011-09-19 | 2011-09-15 | 67.353 | 68,087 | -5,517 | 0.00% | 4,585,893 |
| 2011-09-14 | 2011-09-09 | 68.371 | 73,604 | -607 | 0.00% | 5,032,397 |
| 2011-09-12 | 2011-09-08 | 68.225 | 74,211 | +475 | 0.00% | 5,063,069 |
| 2011-09-09 | 2011-09-07 | 67.642 | 73,736 | +548 | 0.00% | 4,987,619 |
| 2011-09-08 | 2011-09-06 | 67.058 | 73,188 | -4,933 | 0.00% | 4,907,828 |
| 2011-09-07 | 2011-09-05 | 64.504 | 78,121 | +3,563 | 0.00% | 5,039,112 |
| 2011-09-06 | 2011-09-02 | 64.650 | 74,558 | +274 | 0.00% | 4,820,165 |
| 2011-09-05 | 2011-09-01 | 66.547 | 74,284 | -548 | 0.00% | 4,943,381 |
| 2011-08-30 | 2011-08-26 | 66.401 | 74,832 | -1,206 | 0.00% | 4,968,928 |
| 2011-08-29 | 2011-08-25 | 65.744 | 76,038 | -823 | 0.00% | 4,999,072 |
| 2011-08-25 | 2011-08-23 | 65.380 | 76,861 | -822 | 0.00% | 5,025,138 |
| 2011-08-24 | 2011-08-22 | 65.525 | 77,683 | -548 | 0.00% | 5,090,216 |
| 2011-08-17 | 2011-08-15 | 62.753 | 78,231 | +822 | 0.00% | 4,909,206 |
| 2011-08-15 | 2011-08-11 | 62.461 | 77,409 | -1,644 | 0.00% | 4,835,030 |
| 2011-08-11 | 2011-08-09 | 61.074 | 79,053 | +6,852 | 0.00% | 4,828,117 |
| 2011-08-09 | 2011-08-05 | 63.628 | 72,201 | +2,467 | 0.00% | 4,594,028 |
| 2011-08-02 | 2011-07-29 | 69.612 | 69,734 | -8,771 | 0.00% | 4,854,303 |
| 2011-08-01 | 2011-07-28 | 67.933 | 78,505 | +8,223 | 0.00% | 5,333,115 |
| 2011-07-28 | 2011-07-26 | 67.423 | 70,282 | -2,193 | 0.00% | 4,738,600 |
| 2011-07-25 | 2011-07-21 | 66.766 | 72,475 | -905 | 0.00% | 4,838,862 |
| 2011-07-22 | 2011-07-20 | 66.620 | 73,380 | -548 | 0.00% | 4,888,576 |
| 2011-07-19 | 2011-07-15 | 65.963 | 73,928 | +1,918 | 0.00% | 4,876,535 |
| 2011-07-15 | 2011-07-13 | 65.307 | 72,010 | +549 | 0.00% | 4,702,727 |
| 2011-07-12 | 2011-07-08 | 66.985 | 71,461 | -1,114 | 0.00% | 4,786,805 |
| 2011-07-11 | 2011-07-07 | 66.182 | 72,575 | +291 | 0.00% | 4,803,173 |
| 2011-07-08 | 2011-07-06 | 65.817 | 72,284 | -663 | 0.00% | 4,757,542 |
| 2011-07-06 | 2011-07-04 | 65.307 | 72,947 | -822 | 0.00% | 4,763,919 |
| 2011-06-28 | 2011-06-24 | 63.118 | 73,769 | +2,741 | 0.00% | 4,656,118 |
| 2011-06-22 | 2011-06-20 | 62.826 | 71,028 | +548 | 0.00% | 4,462,381 |
| 2011-06-21 | 2011-06-17 | 62.972 | 70,480 | +274 | 0.00% | 4,438,238 |
| 2011-06-20 | 2011-06-16 | 63.701 | 70,206 | -1,371 | 0.00% | 4,472,212 |
| 2011-06-14 | 2011-06-10 | 63.409 | 71,577 | +1,645 | 0.00% | 4,538,655 |
| 2011-06-13 | 2011-06-09 | 63.847 | 69,932 | +822 | 0.00% | 4,464,964 |
| 2011-06-07 | 2011-06-02 | 65.671 | 69,110 | +5,984 | 0.00% | 4,538,552 |
| 2011-06-03 | 2011-06-01 | 65.890 | 63,126 | -548 | 0.00% | 4,159,393 |
| 2011-05-25 | 2011-05-23 | 62.899 | 63,674 | +3,837 | 0.00% | 4,005,007 |
| 2011-05-24 | 2011-05-20 | 79.193 | 59,837 | +274 | 0.00% | 4,738,642 |
| 2011-05-23 | 2011-05-19 | 79.355 | 59,563 | +6,054 | 0.00% | 4,726,619 |
| 2011-05-17 | 2011-05-13 | 79.355 | 53,509 | -739 | 0.00% | 4,246,205 |
| 2011-05-11 | 2011-05-06 | 78.218 | 54,248 | -739 | 0.00% | 4,243,161 |
| 2011-05-09 | 2011-05-05 | 78.786 | 54,987 | -1,231 | 0.00% | 4,332,228 |
| 2011-04-27 | 2011-04-21 | 77.893 | 56,218 | -246 | 0.00% | 4,378,986 |
| 2011-04-26 | 2011-04-20 | 77.162 | 56,464 | +985 | 0.00% | 4,356,872 |
| 2011-04-20 | 2011-04-18 | 78.055 | 55,479 | -3,694 | 0.00% | 4,330,435 |
| 2011-04-14 | 2011-04-12 | 76.431 | 59,173 | +246 | 0.00% | 4,522,647 |
| 2011-04-11 | 2011-04-07 | 77.568 | 58,927 | -2,708 | 0.00% | 4,570,853 |
| 2011-04-08 | 2011-04-06 | 77.893 | 61,635 | -493 | 0.00% | 4,800,932 |
| 2011-03-29 | 2011-03-25 | 74.725 | 62,128 | -492 | 0.00% | 4,642,530 |
| 2011-03-28 | 2011-03-24 | 73.913 | 62,620 | -739 | 0.00% | 4,628,433 |
| 2011-03-23 | 2011-03-21 | 73.669 | 63,359 | +246 | 0.00% | 4,667,616 |
| 2011-03-18 | 2011-03-16 | 73.182 | 63,113 | +2,217 | 0.00% | 4,618,736 |
| 2011-03-11 | 2011-03-09 | 73.994 | 60,896 | -596 | 0.00% | 4,505,953 |
| 2011-03-01 | 2011-02-25 | 71.558 | 61,492 | -739 | 0.00% | 4,400,216 |
| 2011-02-28 | 2011-02-24 | 70.258 | 62,231 | -493 | 0.00% | 4,372,224 |
| 2011-02-23 | 2011-02-21 | 71.882 | 62,724 | -492 | 0.00% | 4,508,754 |
| 2011-02-17 | 2011-02-15 | 70.583 | 63,216 | +492 | 0.00% | 4,461,966 |
| 2011-02-16 | 2011-02-14 | 69.608 | 62,724 | -738 | 0.00% | 4,366,104 |
| 2011-02-15 | 2011-02-11 | 69.689 | 63,462 | +985 | 0.00% | 4,422,629 |
| 2011-02-09 | 2011-02-07 | 72.207 | 62,477 | +246 | 0.00% | 4,511,297 |
| 2011-01-31 | 2011-01-27 | 72.370 | 62,231 | +739 | 0.00% | 4,503,643 |
| 2011-01-27 | 2011-01-25 | 72.776 | 61,492 | +492 | 0.00% | 4,475,135 |
| 2011-01-26 | 2011-01-24 | 72.776 | 61,000 | +3,694 | 0.00% | 4,439,329 |
| 2011-01-12 | 2011-01-10 | 73.426 | 57,306 | -493 | 0.00% | 4,207,732 |
| 2011-01-11 | 2011-01-07 | 73.994 | 57,799 | -1,231 | 0.00% | 4,276,793 |
| 2011-01-10 | 2011-01-06 | 73.994 | 59,030 | +1,231 | 0.00% | 4,367,880 |
| 2011-01-05 | 2011-01-03 | 74.969 | 57,799 | -739 | 0.00% | 4,333,128 |
| 2011-01-04 | 2010-12-31 | 74.400 | 58,538 | -738 | 0.00% | 4,355,248 |
| 2010-12-29 | 2010-12-24 | 75.131 | 59,276 | +246 | 0.00% | 4,453,486 |
| 2010-12-20 | 2010-12-16 | 75.456 | 59,030 | -1,970 | 0.00% | 4,454,183 |
| 2010-12-15 | 2010-12-13 | 76.675 | 61,000 | -492 | 0.00% | 4,677,150 |
| 2010-12-10 | 2010-12-08 | 75.944 | 61,492 | +1,477 | 0.00% | 4,669,923 |
| 2010-12-08 | 2010-12-06 | 76.593 | 60,015 | -246 | 0.00% | 4,596,751 |
| 2010-11-24 | 2010-11-22 | 77.406 | 60,261 | +246 | 0.00% | 4,664,539 |
| 2010-11-16 | 2010-11-12 | 77.812 | 60,015 | -2,462 | 0.00% | 4,669,870 |
| 2010-11-04 | 2010-11-02 | 77.243 | 62,477 | -18 | 0.00% | 4,825,921 |
| 2010-11-02 | 2010-10-29 | 75.862 | 62,495 | +492 | 0.00% | 4,741,019 |
| 2010-10-27 | 2010-10-25 | 76.837 | 62,003 | +739 | 0.00% | 4,764,127 |
| 2010-10-26 | 2010-10-22 | 76.756 | 61,264 | +246 | 0.00% | 4,702,369 |
| 2010-10-22 | 2010-10-20 | 77.487 | 61,018 | +1,232 | 0.00% | 4,728,091 |
| 2010-10-21 | 2010-10-19 | 77.730 | 59,786 | -1,232 | 0.00% | 4,647,196 |
| 2010-10-20 | 2010-10-18 | 76.756 | 61,018 | +985 | 0.00% | 4,683,487 |
| 2010-10-19 | 2010-10-15 | 77.406 | 60,033 | +247 | 0.00% | 4,646,891 |
| 2010-10-18 | 2010-10-14 | 77.893 | 59,786 | +3,447 | 0.00% | 4,656,908 |
| 2010-10-14 | 2010-10-12 | 77.243 | 56,339 | +246 | 0.00% | 4,351,802 |
| 2010-10-13 | 2010-10-11 | 77.974 | 56,093 | -2,462 | 0.00% | 4,373,805 |
| 2010-10-11 | 2010-10-07 | 78.462 | 58,555 | +738 | 0.00% | 4,594,313 |
| 2010-10-05 | 2010-09-30 | 80.256 | 57,817 | +1,091 | 0.00% | 4,640,160 |
| 2010-09-29 | 2010-09-27 | 79.357 | 56,726 | +2,447 | 0.00% | 4,501,604 |
| 2010-09-15 | 2010-09-13 | 80.011 | 54,279 | -293 | 0.00% | 4,342,906 |
| 2010-07-26 | 2010-07-22 | 79.357 | 54,572 | -2,448 | 0.00% | 4,330,669 |
| 2010-07-23 | 2010-07-21 | 78.376 | 57,020 | +2,448 | 0.00% | 4,469,014 |
| 2010-07-13 | 2010-07-09 | 81.564 | 54,572 | -2,448 | 0.00% | 4,451,089 |
| 2010-07-12 | 2010-07-08 | 80.665 | 57,020 | +2,448 | 0.00% | 4,599,496 |
| 2010-07-08 | 2010-07-06 | 81.400 | 54,572 | -1,223 | 0.00% | 4,442,169 |
| 2010-07-07 | 2010-07-05 | 80.338 | 55,795 | -4,895 | 0.00% | 4,482,442 |
| 2010-07-06 | 2010-07-02 | 79.684 | 60,690 | +6,118 | 0.00% | 4,836,015 |
| 2010-07-05 | 2010-06-30 | 79.030 | 54,572 | -4,172 | 0.00% | 4,312,829 |
| 2010-06-28 | 2010-06-24 | 79.439 | 58,744 | -245 | 0.00% | 4,666,547 |
| 2010-06-25 | 2010-06-23 | 79.275 | 58,989 | +245 | 0.00% | 4,676,368 |
| 2010-06-23 | 2010-06-21 | 78.458 | 58,744 | -808 | 0.00% | 4,608,935 |
| 2010-06-22 | 2010-06-18 | 77.232 | 59,552 | -2,129 | 0.00% | 4,599,324 |
| 2010-06-21 | 2010-06-17 | 75.843 | 61,681 | -1,835 | 0.00% | 4,678,054 |
| 2010-06-18 | 2010-06-15 | 74.453 | 63,516 | +489 | 0.00% | 4,728,979 |
| 2010-06-10 | 2010-06-08 | 72.083 | 63,027 | -734 | 0.00% | 4,543,192 |
| 2010-06-09 | 2010-06-07 | 70.939 | 63,761 | +734 | 0.00% | 4,523,147 |
| 2010-06-03 | 2010-06-01 | 71.838 | 63,027 | -24 | 0.00% | 4,527,739 |
| 2010-05-31 | 2010-05-27 | 70.530 | 63,051 | +5,685 | 0.00% | 4,447,016 |
| 2010-05-27 | 2010-05-25 | 70.367 | 57,366 | +18 | 0.00% | 4,036,673 |
| 2010-05-26 | 2010-05-24 | 70.285 | 57,348 | +734 | 0.00% | 4,030,720 |
| 2010-05-20 | 2010-05-18 | 70.857 | 56,614 | -245 | 0.00% | 4,011,519 |
| 2010-05-17 | 2010-05-13 | 89.687 | 56,859 | -489 | 0.00% | 5,099,525 |
| 2010-05-14 | 2010-05-12 | 86.322 | 57,348 | +7,361 | 0.00% | 4,950,375 |
| 2010-05-13 | 2010-05-11 | 85.594 | 49,987 | +439 | 0.00% | 4,278,587 |
| 2010-05-11 | 2010-05-07 | 85.867 | 49,548 | -439 | 0.00% | 4,254,532 |
| 2010-05-07 | 2010-05-05 | 85.048 | 49,987 | +1,539 | 0.00% | 4,251,306 |
| 2010-05-06 | 2010-05-04 | 85.685 | 48,448 | +2,199 | 0.00% | 4,151,264 |
| 2010-05-05 | 2010-05-03 | 85.958 | 46,249 | +1,759 | 0.00% | 3,975,464 |
| 2010-05-03 | 2010-04-29 | 86.231 | 44,490 | +1,099 | 0.00% | 3,836,404 |
| 2010-04-13 | 2010-04-09 | 93.917 | 43,391 | -2,858 | 0.00% | 4,075,148 |
| 2010-03-18 | 2010-03-16 | 85.321 | 46,249 | -880 | 0.00% | 3,946,016 |
| 2010-03-12 | 2010-03-10 | 84.684 | 47,129 | -1,209 | 0.00% | 3,991,090 |
| 2010-03-11 | 2010-03-09 | 83.684 | 48,338 | -798 | 0.00% | 4,045,108 |
| 2010-03-08 | 2010-03-04 | 82.047 | 49,136 | +798 | 0.00% | 4,031,438 |
| 2010-03-02 | 2010-02-26 | 79.500 | 48,338 | -1,100 | 0.00% | 3,842,853 |
| 2010-02-04 | 2010-02-02 | 78.408 | 49,438 | +440 | 0.00% | 3,876,339 |
| 2010-02-01 | 2010-01-28 | 78.408 | 48,998 | +1,099 | 0.00% | 3,841,840 |
| 2010-01-26 | 2010-01-22 | 81.046 | 47,899 | +1,759 | 0.00% | 3,882,020 |
| 2010-01-25 | 2010-01-21 | 82.774 | 46,140 | -2,198 | 0.00% | 3,819,202 |
| 2010-01-21 | 2010-01-19 | 84.048 | 48,338 | +2,638 | 0.00% | 4,062,696 |
| 2010-01-13 | 2010-01-11 | 89.869 | 45,700 | -64 | 0.00% | 4,107,020 |
| 2010-01-11 | 2010-01-07 | 89.687 | 45,764 | -3,541 | 0.00% | 4,104,446 |
| 2009-12-17 | 2009-12-15 | 88.505 | 49,305 | -1,100 | 0.00% | 4,363,726 |
| 2009-12-16 | 2009-12-14 | 87.777 | 50,405 | -1,759 | 0.00% | 4,424,402 |
| 2009-12-15 | 2009-12-11 | 86.595 | 52,164 | +1,100 | 0.00% | 4,517,118 |
| 2009-12-14 | 2009-12-10 | 85.867 | 51,064 | -440 | 0.00% | 4,384,706 |
| 2009-12-11 | 2009-12-09 | 84.957 | 51,504 | +440 | 0.00% | 4,375,639 |
| 2009-12-07 | 2009-12-03 | 84.684 | 51,064 | +879 | 0.00% | 4,324,323 |
| 2009-12-04 | 2009-12-02 | 84.321 | 50,185 | -138 | 0.00% | 4,231,626 |
| 2009-12-03 | 2009-12-01 | 85.048 | 50,323 | -961 | 0.00% | 4,279,882 |
| 2009-12-01 | 2009-11-27 | 81.956 | 51,284 | +1,099 | 0.00% | 4,203,009 |
| 2009-11-26 | 2009-11-24 | 86.322 | 50,185 | -220 | 0.00% | 4,332,053 |
| 2009-11-19 | 2009-11-17 | 83.411 | 50,405 | +660 | 0.00% | 4,204,328 |
| 2009-11-18 | 2009-11-16 | 83.866 | 49,745 | +440 | 0.00% | 4,171,901 |
| 2009-11-13 | 2009-11-11 | 84.139 | 49,305 | -660 | 0.00% | 4,148,454 |
| 2009-11-12 | 2009-11-10 | 83.229 | 49,965 | -220 | 0.00% | 4,158,537 |
| 2009-11-11 | 2009-11-09 | 83.047 | 50,185 | -220 | 0.00% | 4,167,718 |
| 2009-11-10 | 2009-11-06 | 81.865 | 50,405 | -220 | 0.00% | 4,126,385 |
| 2009-11-09 | 2009-11-05 | 81.592 | 50,625 | +1,100 | 0.00% | 4,130,581 |
| 2009-11-05 | 2009-11-03 | 81.228 | 49,525 | +220 | 0.00% | 4,022,811 |
| 2009-11-04 | 2009-11-02 | 83.957 | 49,305 | +659 | 0.00% | 4,139,485 |
| 2009-10-28 | 2009-10-23 | 88.505 | 48,646 | +660 | 0.00% | 4,305,401 |
| 2009-10-19 | 2009-10-15 | 90.324 | 47,986 | +220 | 0.00% | 4,334,285 |
| 2009-10-16 | 2009-10-14 | 89.869 | 47,766 | -660 | 0.00% | 4,292,689 |
| 2009-10-15 | 2009-10-13 | 88.778 | 48,426 | -2,199 | 0.00% | 4,299,145 |
| 2009-10-14 | 2009-10-12 | 87.504 | 50,625 | +2,199 | 0.00% | 4,429,898 |
| 2009-10-13 | 2009-10-09 | 89.141 | 48,426 | -4,397 | 0.00% | 4,316,764 |
| 2009-10-12 | 2009-10-08 | 88.687 | 52,823 | +1,539 | 0.00% | 4,684,695 |
| 2009-10-09 | 2009-10-07 | 88.232 | 51,284 | +659 | 0.00% | 4,524,882 |
| 2009-10-06 | 2009-10-02 | 88.596 | 50,625 | +312 | 0.00% | 4,485,157 |
| 2009-09-17 | 2009-09-15 | 87.497 | 50,313 | -2,644 | 0.00% | 4,402,256 |
| 2009-09-14 | 2009-09-10 | 88.321 | 52,957 | -218 | 0.00% | 4,677,221 |
| 2009-09-11 | 2009-09-09 | 87.131 | 53,175 | -2,229 | 0.00% | 4,633,207 |
| 2009-09-10 | 2009-09-08 | 86.399 | 55,404 | +1,748 | 0.00% | 4,786,856 |
| 2009-09-09 | 2009-09-07 | 84.752 | 53,656 | -1,420 | 0.00% | 4,547,435 |
| 2009-09-08 | 2009-09-04 | 83.836 | 55,076 | +437 | 0.00% | 4,617,374 |
| 2009-09-03 | 2009-09-01 | 79.352 | 54,639 | -11,363 | 0.00% | 4,335,698 |
| 2009-08-03 | 2009-07-30 | 78.894 | 66,002 | -437 | 0.00% | 5,207,168 |
| 2009-07-30 | 2009-07-28 | 76.514 | 66,439 | +437 | 0.00% | 5,083,544 |
| 2009-07-15 | 2009-07-13 | 73.769 | 66,002 | -176 | 0.00% | 4,868,883 |
| 2009-07-10 | 2009-07-08 | 73.220 | 66,178 | -4,371 | 0.00% | 4,845,525 |
| 2009-07-09 | 2009-07-07 | 72.853 | 70,549 | +656 | 0.00% | 5,139,740 |
| 2009-07-08 | 2009-07-06 | 72.945 | 69,893 | -2,294 | 0.00% | 5,098,345 |
| 2009-07-03 | 2009-06-30 | 74.592 | 72,187 | -92 | 0.01% | 5,384,605 |
| 2009-05-21 | 2009-05-19 | 73.494 | 72,279 | +437 | 0.01% | 5,312,084 |
| 2009-05-20 | 2009-05-18 | 74.226 | 71,842 | -437 | 0.00% | 5,332,569 |
| 2009-05-19 | 2009-05-15 | 71.206 | 72,279 | +437 | 0.01% | 5,146,701 |
| 2009-05-14 | 2009-05-12 | 70.199 | 71,842 | -699 | 0.00% | 5,043,256 |
| 2009-05-13 | 2009-05-11 | 67.637 | 72,541 | +10,550 | 0.01% | 4,906,426 |
| 2009-05-12 | 2009-05-08 | 67.911 | 61,991 | +240 | 0.00% | 4,209,881 |
| 2009-05-07 | 2009-05-05 | 67.728 | 61,751 | -2,185 | 0.00% | 4,182,278 |
| 2009-05-05 | 2009-04-30 | 67.425 | 63,936 | -2,714 | 0.00% | 4,310,868 |
| 2009-05-04 | 2009-04-29 | 65.472 | 66,650 | +1,057 | 0.00% | 4,363,692 |
| 2009-04-29 | 2009-04-27 | 65.286 | 65,593 | -10,753 | 0.00% | 4,282,288 |
| 2009-04-09 | 2009-04-07 | 60.357 | 76,346 | -430 | 0.01% | 4,607,998 |
| 2009-04-08 | 2009-04-06 | 59.055 | 76,776 | -1,720 | 0.01% | 4,533,989 |
| 2009-04-07 | 2009-04-03 | 57.102 | 78,496 | -430 | 0.01% | 4,482,261 |
| 2009-04-01 | 2009-03-30 | 55.707 | 78,926 | -3,441 | 0.01% | 4,396,714 |
| 2009-03-26 | 2009-03-24 | 55.614 | 82,367 | -2,366 | 0.01% | 4,580,741 |
| 2009-03-25 | 2009-03-23 | 54.312 | 84,733 | -5,376 | 0.01% | 4,602,001 |
| 2009-03-24 | 2009-03-20 | 52.266 | 90,109 | +5,376 | 0.01% | 4,709,619 |
| 2009-03-23 | 2009-03-19 | 51.801 | 84,733 | +2,366 | 0.01% | 4,389,237 |
| 2009-03-20 | 2009-03-18 | 53.010 | 82,367 | +6,021 | 0.01% | 4,366,258 |
| 2009-03-13 | 2009-03-11 | 52.080 | 76,346 | +215 | 0.01% | 3,976,084 |
| 2009-03-10 | 2009-03-06 | 51.150 | 76,131 | +261 | 0.01% | 3,894,086 |
| 2009-03-04 | 2009-03-02 | 53.475 | 75,870 | +1,075 | 0.01% | 4,057,132 |
| 2009-02-11 | 2009-02-09 | 57.102 | 74,795 | +4,257 | 0.01% | 4,270,928 |
| 2009-02-10 | 2009-02-06 | 56.916 | 70,538 | +474 | 0.00% | 4,014,725 |
| 2009-02-09 | 2009-02-05 | 57.846 | 70,064 | -4,301 | 0.00% | 4,052,906 |
| 2009-02-06 | 2009-02-04 | 58.125 | 74,365 | -108 | 0.01% | 4,322,449 |
| 2009-02-05 | 2009-02-03 | 57.753 | 74,473 | +2,151 | 0.01% | 4,301,022 |
| 2009-01-20 | 2009-01-16 | 56.916 | 72,322 | -215 | 0.01% | 4,116,263 |
| 2009-01-19 | 2009-01-15 | 56.451 | 72,537 | +2,150 | 0.01% | 4,094,770 |
| 2009-01-14 | 2009-01-12 | 59.241 | 70,387 | -2,150 | 0.00% | 4,169,780 |
| 2009-01-13 | 2009-01-09 | 57.846 | 72,537 | -3,226 | 0.01% | 4,195,959 |
| 2009-01-06 | 2009-01-02 | 56.172 | 75,763 | +645 | 0.01% | 4,255,743 |
| 2008-12-30 | 2008-12-24 | 54.963 | 75,118 | +2,581 | 0.01% | 4,128,695 |
| 2008-12-29 | 2008-12-22 | 55.335 | 72,537 | -430 | 0.01% | 4,013,819 |
| 2008-12-23 | 2008-12-19 | 56.172 | 72,967 | +2,150 | 0.01% | 4,098,686 |
| 2008-12-19 | 2008-12-17 | 58.032 | 70,817 | +430 | 0.00% | 4,109,636 |
| 2008-12-17 | 2008-12-15 | 59.892 | 70,387 | -2,382 | 0.00% | 4,215,602 |
| 2008-12-15 | 2008-12-11 | 59.613 | 72,769 | +645 | 0.01% | 4,337,962 |
| 2008-12-11 | 2008-12-09 | 58.683 | 72,124 | +232 | 0.01% | 4,232,436 |
| 2008-12-10 | 2008-12-08 | 61.380 | 71,892 | -645 | 0.01% | 4,412,714 |
| 2008-12-05 | 2008-12-03 | 57.009 | 72,537 | +430 | 0.01% | 4,135,246 |
| 2008-12-04 | 2008-12-02 | 58.497 | 72,107 | +2,366 | 0.01% | 4,218,027 |
| 2008-12-03 | 2008-12-01 | 61.101 | 69,741 | +2,795 | 0.00% | 4,261,228 |
| 2008-11-27 | 2008-11-25 | 62.589 | 66,946 | +2,151 | 0.00% | 4,190,067 |
| 2008-11-26 | 2008-11-24 | 59.520 | 64,795 | +430 | 0.00% | 3,856,583 |
| 2008-11-25 | 2008-11-21 | 61.845 | 64,365 | -430 | 0.00% | 3,980,638 |
| 2008-11-24 | 2008-11-20 | 58.869 | 64,795 | -1,721 | 0.00% | 3,814,402 |
| 2008-11-19 | 2008-11-17 | 62.961 | 66,516 | -860 | 0.00% | 4,187,898 |
| 2008-11-18 | 2008-11-14 | 62.217 | 67,376 | +2,796 | 0.00% | 4,191,916 |
| 2008-11-17 | 2008-11-13 | 59.892 | 64,580 | +215 | 0.00% | 3,867,810 |
| 2008-11-06 | 2008-11-04 | 62.775 | 64,365 | -215 | 0.00% | 4,040,497 |
| 2008-11-05 | 2008-11-03 | 63.705 | 64,580 | +2,151 | 0.00% | 4,114,053 |
| 2008-11-03 | 2008-10-30 | 62.961 | 62,429 | -431 | 0.00% | 3,930,577 |
| 2008-10-28 | 2008-10-24 | 53.010 | 62,860 | +646 | 0.00% | 3,332,196 |
| 2008-10-23 | 2008-10-21 | 61.473 | 62,214 | -781 | 0.00% | 3,824,466 |
| 2008-10-15 | 2008-10-13 | 72.261 | 62,995 | -1,075 | 0.00% | 4,552,064 |
| 2008-10-14 | 2008-10-10 | 67.890 | 64,070 | +860 | 0.00% | 4,349,695 |
| 2008-10-09 | 2008-10-06 | 78.027 | 63,210 | -4,301 | 0.00% | 4,932,068 |
| 2008-10-06 | 2008-10-02 | 83.151 | 67,511 | +461 | 0.00% | 5,613,625 |
| 2008-09-29 | 2008-09-25 | 81.466 | 67,050 | +4,271 | 0.00% | 5,462,280 |
| 2008-09-23 | 2008-09-19 | 83.619 | 62,779 | +214 | 0.00% | 5,249,546 |
| 2008-09-19 | 2008-09-17 | 84.275 | 62,565 | -4,272 | 0.00% | 5,272,661 |
| 2008-09-18 | 2008-09-16 | 84.556 | 66,837 | -213 | 0.00% | 5,651,459 |
| 2008-09-11 | 2008-09-09 | 85.586 | 67,050 | -855 | 0.00% | 5,738,533 |
| 2008-09-01 | 2008-08-28 | 82.402 | 67,905 | -427 | 0.00% | 5,595,518 |
| 2008-08-14 | 2008-08-12 | 83.900 | 68,332 | -854 | 0.00% | 5,733,080 |
| 2008-08-08 | 2008-08-05 | 79.687 | 69,186 | +1,068 | 0.00% | 5,513,199 |
| 2008-08-07 | 2008-08-04 | 80.904 | 68,118 | +640 | 0.00% | 5,511,014 |
| 2008-08-04 | 2008-07-31 | 80.810 | 67,478 | +428 | 0.00% | 5,452,917 |
| 2008-07-30 | 2008-07-28 | 83.339 | 67,050 | +427 | 0.00% | 5,587,849 |
| 2008-07-29 | 2008-07-25 | 83.900 | 66,623 | -1,068 | 0.00% | 5,589,695 |
| 2008-07-28 | 2008-07-24 | 82.870 | 67,691 | -5,169 | 0.00% | 5,609,577 |
| 2008-07-25 | 2008-07-23 | 83.713 | 72,860 | +214 | 0.01% | 6,099,336 |
| 2008-07-23 | 2008-07-21 | 83.807 | 72,646 | +427 | 0.01% | 6,088,224 |
| 2008-07-17 | 2008-07-15 | 80.248 | 72,219 | +854 | 0.01% | 5,795,464 |
| 2008-07-16 | 2008-07-14 | 82.870 | 71,365 | -427 | 0.01% | 5,914,042 |
| 2008-07-15 | 2008-07-11 | 82.964 | 71,792 | +427 | 0.01% | 5,956,151 |
| 2008-07-11 | 2008-07-09 | 84.088 | 71,365 | +854 | 0.01% | 6,000,915 |
| 2008-07-07 | 2008-07-03 | 86.241 | 70,511 | +214 | 0.00% | 6,080,964 |
| 2008-07-03 | 2008-06-30 | 86.803 | 70,297 | -43 | 0.00% | 6,102,003 |
| 2008-06-19 | 2008-06-17 | 90.268 | 70,340 | -427 | 0.00% | 6,349,438 |
| 2008-06-18 | 2008-06-16 | 90.830 | 70,767 | -213 | 0.00% | 6,427,742 |
| 2008-06-16 | 2008-06-12 | 90.642 | 70,980 | -214 | 0.00% | 6,433,795 |
| 2008-06-12 | 2008-06-10 | 89.987 | 71,194 | -16,446 | 0.01% | 6,406,527 |
| 2008-06-11 | 2008-06-06 | 91.485 | 87,640 | -4,051 | 0.01% | 8,017,756 |
| 2008-05-28 | 2008-05-26 | 90.830 | 91,691 | -214 | 0.01% | 8,328,261 |
| 2008-05-27 | 2008-05-23 | 89.706 | 91,905 | -4,958 | 0.01% | 8,244,428 |
| 2008-05-26 | 2008-05-22 | 89.893 | 96,863 | +4,958 | 0.01% | 8,707,331 |
| 2008-05-22 | 2008-05-20 | 89.893 | 91,905 | +214 | 0.01% | 8,261,640 |
| 2008-05-21 | 2008-05-19 | 92.047 | 91,691 | -1,282 | 0.01% | 8,439,877 |
| 2008-05-20 | 2008-05-16 | 91.672 | 92,973 | +8,297 | 0.01% | 8,523,058 |
| 2008-05-09 | 2008-05-07 | 92.890 | 84,676 | +2,349 | 0.01% | 7,865,528 |
| 2008-05-08 | 2008-05-06 | 95.512 | 82,327 | -640 | 0.01% | 7,863,182 |
| 2008-05-07 | 2008-05-05 | 97.618 | 82,967 | +2,136 | 0.01% | 8,099,111 |
| 2008-05-06 | 2008-05-02 | 120.680 | 80,831 | +854 | 0.01% | 9,754,646 |
| 2008-05-05 | 2008-04-30 | 118.599 | 79,977 | +7,991 | 0.01% | 9,485,179 |
| 2008-05-02 | 2008-04-29 | 119.379 | 71,986 | +769 | 0.01% | 8,593,623 |
| 2008-04-30 | 2008-04-28 | 117.558 | 71,217 | -1,345 | 0.01% | 8,372,163 |
| 2008-04-29 | 2008-04-25 | 115.478 | 72,562 | -962 | 0.01% | 8,379,301 |
| 2008-04-28 | 2008-04-24 | 115.478 | 73,524 | +385 | 0.01% | 8,490,391 |
| 2008-04-25 | 2008-04-23 | 115.738 | 73,139 | +1,730 | 0.01% | 8,464,954 |
| 2008-04-24 | 2008-04-22 | 117.038 | 71,409 | +1,154 | 0.01% | 8,357,590 |
| 2008-04-16 | 2008-04-14 | 111.316 | 70,255 | +384 | 0.01% | 7,820,537 |
| 2008-04-15 | 2008-04-11 | 113.397 | 69,871 | +2,499 | 0.01% | 7,923,171 |
| 2008-04-14 | 2008-04-10 | 112.877 | 67,372 | +769 | 0.01% | 7,604,747 |
| 2008-04-10 | 2008-04-08 | 114.177 | 66,603 | +1,923 | 0.01% | 7,604,556 |
| 2008-04-09 | 2008-04-07 | 116.518 | 64,680 | +384 | 0.01% | 7,536,394 |
| 2008-04-07 | 2008-04-02 | 120.159 | 64,296 | +3,315 | 0.01% | 7,725,765 |
| 2008-03-28 | 2008-03-26 | 113.657 | 60,981 | +192 | 0.01% | 6,930,931 |
| 2008-03-17 | 2008-03-13 | 113.397 | 60,789 | +192 | 0.01% | 6,893,298 |
| 2008-03-12 | 2008-03-10 | 116.778 | 60,597 | -192 | 0.01% | 7,076,411 |
| 2008-03-07 | 2008-03-05 | 118.599 | 60,789 | -1,922 | 0.01% | 7,209,505 |
| 2008-03-06 | 2008-03-04 | 118.859 | 62,711 | -1,923 | 0.01% | 7,453,762 |
| 2008-03-03 | 2008-02-28 | 120.940 | 64,634 | -192 | 0.01% | 7,816,810 |
| 2008-02-29 | 2008-02-27 | 120.159 | 64,826 | -1,346 | 0.01% | 7,789,450 |
| 2008-02-12 | 2008-02-06 | 110.016 | 66,172 | +769 | 0.01% | 7,279,980 |
| 2008-01-24 | 2008-01-22 | 108.456 | 65,403 | -3,652 | 0.01% | 7,093,316 |
| 2008-01-18 | 2008-01-16 | 119.899 | 69,055 | +192 | 0.01% | 8,279,643 |
| 2008-01-15 | 2008-01-11 | 119.899 | 68,863 | -3,076 | 0.01% | 8,256,623 |
| 2008-01-14 | 2008-01-10 | 121.460 | 71,939 | +4,229 | 0.01% | 8,737,694 |
| 2008-01-11 | 2008-01-09 | 124.321 | 67,710 | -961 | 0.01% | 8,417,755 |
| 2007-12-28 | 2007-12-24 | 122.760 | 68,671 | -192 | 0.01% | 8,430,065 |
| 2007-12-27 | 2007-12-20 | 115.478 | 68,863 | +384 | 0.01% | 7,952,149 |
| 2007-12-19 | 2007-12-17 | 112.357 | 68,479 | +385 | 0.01% | 7,694,081 |
| 2007-12-18 | 2007-12-14 | 116.258 | 68,094 | -192 | 0.01% | 7,916,477 |
| 2007-12-17 | 2007-12-13 | 113.917 | 68,286 | +192 | 0.01% | 7,778,957 |
| 2007-12-13 | 2007-12-11 | 121.460 | 68,094 | -108 | 0.01% | 8,270,682 |
| 2007-12-12 | 2007-12-10 | 115.738 | 68,202 | +769 | 0.01% | 7,893,556 |
| 2007-12-11 | 2007-12-07 | 117.558 | 67,433 | +193 | 0.01% | 7,927,322 |
| 2007-12-10 | 2007-12-06 | 125.101 | 67,240 | -3,845 | 0.01% | 8,411,789 |
| 2007-12-07 | 2007-12-05 | 123.801 | 71,085 | +3,845 | 0.01% | 8,800,361 |
| 2007-12-03 | 2007-11-29 | 120.940 | 67,240 | -769 | 0.01% | 8,131,979 |
| 2007-11-30 | 2007-11-28 | 114.437 | 68,009 | +192 | 0.01% | 7,782,778 |
| 2007-11-22 | 2007-11-20 | 111.837 | 67,817 | -231 | 0.01% | 7,584,424 |
| 2007-11-19 | 2007-11-15 | 117.558 | 68,048 | +192 | 0.01% | 7,999,620 |
| 2007-11-16 | 2007-11-14 | 123.020 | 67,856 | -4,614 | 0.01% | 8,347,664 |
| 2007-11-15 | 2007-11-13 | 120.419 | 72,470 | -1,730 | 0.01% | 8,726,796 |
| 2007-11-13 | 2007-11-09 | 115.998 | 74,200 | -192 | 0.01% | 8,607,050 |
| 2007-11-12 | 2007-11-08 | 112.357 | 74,392 | -2,691 | 0.01% | 8,358,446 |
| 2007-10-31 | 2007-10-29 | 106.635 | 77,083 | -962 | 0.01% | 8,219,739 |
| 2007-10-30 | 2007-10-26 | 101.225 | 78,045 | -269 | 0.01% | 7,900,116 |
| 2007-10-25 | 2007-10-23 | 98.520 | 78,314 | -2,114 | 0.01% | 7,715,516 |
| 2007-10-22 | 2007-10-17 | 100.289 | 80,428 | +1,922 | 0.01% | 8,066,031 |
| 2007-10-17 | 2007-10-15 | 100.393 | 78,506 | -1,346 | 0.01% | 7,881,443 |
| 2007-10-12 | 2007-10-10 | 100.809 | 79,852 | -384 | 0.01% | 8,049,801 |
| 2007-10-10 | 2007-10-08 | 101.125 | 80,236 | -1,538 | 0.01% | 8,113,866 |
| 2007-10-09 | 2007-10-05 | 103.847 | 81,774 | +508 | 0.01% | 8,491,969 |
| 2007-10-08 | 2007-10-04 | 104.056 | 81,266 | -4,681 | 0.01% | 8,456,229 |
| 2007-10-05 | 2007-10-03 | 103.219 | 85,947 | +2,961 | 0.01% | 8,871,337 |
| 2007-09-25 | 2007-09-21 | 95.577 | 82,986 | -382 | 0.01% | 7,931,532 |
| 2007-09-24 | 2007-09-20 | 94.844 | 83,368 | -382 | 0.01% | 7,906,951 |
| 2007-09-19 | 2007-09-17 | 93.588 | 83,750 | -1,910 | 0.01% | 7,837,974 |
| 2007-09-18 | 2007-09-14 | 95.053 | 85,660 | -383 | 0.01% | 8,142,268 |
| 2007-09-17 | 2007-09-13 | 95.891 | 86,043 | -955 | 0.01% | 8,250,732 |
| 2007-09-14 | 2007-09-12 | 95.472 | 86,998 | +344 | 0.01% | 8,305,878 |
| 2007-09-13 | 2007-09-11 | 94.216 | 86,654 | -191 | 0.01% | 8,164,180 |
| 2007-09-12 | 2007-09-10 | 94.635 | 86,845 | +153 | 0.01% | 8,218,541 |
| 2007-09-11 | 2007-09-07 | 95.577 | 86,692 | -11,463 | 0.01% | 8,285,739 |
| 2007-09-07 | 2007-09-05 | 94.635 | 98,155 | +191 | 0.01% | 9,288,858 |
| 2007-09-04 | 2007-08-31 | 94.216 | 97,964 | -382 | 0.01% | 9,229,762 |
| 2007-09-03 | 2007-08-30 | 93.169 | 98,346 | -191 | 0.01% | 9,162,799 |
| 2007-08-29 | 2007-08-27 | 95.681 | 98,537 | -1,911 | 0.01% | 9,428,161 |
| 2007-08-27 | 2007-08-23 | 94.425 | 100,448 | -2,560 | 0.01% | 9,484,824 |
| 2007-08-24 | 2007-08-22 | 92.960 | 103,008 | -955 | 0.01% | 9,575,586 |
| 2007-08-23 | 2007-08-21 | 90.447 | 103,963 | -573 | 0.01% | 9,403,164 |
| 2007-08-22 | 2007-08-20 | 89.505 | 104,536 | -1,911 | 0.01% | 9,356,501 |
| 2007-08-21 | 2007-08-17 | 89.191 | 106,447 | +956 | 0.01% | 9,494,115 |
| 2007-08-20 | 2007-08-16 | 89.924 | 105,491 | +191 | 0.01% | 9,486,151 |
| 2007-08-17 | 2007-08-15 | 92.017 | 105,300 | +1,910 | 0.01% | 9,689,441 |
| 2007-08-15 | 2007-08-13 | 94.321 | 103,390 | -382 | 0.01% | 9,751,800 |
| 2007-08-14 | 2007-08-10 | 93.692 | 103,772 | +1,337 | 0.01% | 9,722,651 |
| 2007-08-13 | 2007-08-09 | 94.006 | 102,435 | -4,203 | 0.01% | 9,629,554 |
| 2007-08-10 | 2007-08-08 | 94.635 | 106,638 | +1,529 | 0.01% | 10,091,643 |
| 2007-08-09 | 2007-08-07 | 94.216 | 105,109 | +382 | 0.01% | 9,902,934 |
| 2007-08-07 | 2007-08-03 | 94.216 | 104,727 | +3,821 | 0.01% | 9,866,943 |
| 2007-07-31 | 2007-07-27 | 92.750 | 100,906 | -956 | 0.01% | 9,359,059 |
| 2007-07-24 | 2007-07-20 | 96.205 | 101,862 | +383 | 0.01% | 9,799,619 |
| 2007-07-23 | 2007-07-19 | 95.681 | 101,479 | +573 | 0.01% | 9,709,656 |
| 2007-07-19 | 2007-07-17 | 94.321 | 100,906 | -10,355 | 0.01% | 9,517,508 |
| 2007-07-18 | 2007-07-16 | 95.891 | 111,261 | +1,146 | 0.01% | 10,668,906 |
| 2007-07-17 | 2007-07-13 | 99.241 | 110,115 | -1,146 | 0.01% | 10,927,889 |
| 2007-07-16 | 2007-07-12 | 93.483 | 111,261 | +4,203 | 0.01% | 10,401,019 |
| 2007-07-13 | 2007-07-11 | 92.332 | 107,058 | +11,463 | 0.01% | 9,884,829 |
| 2007-07-12 | 2007-07-10 | 88.772 | 95,595 | +2,866 | 0.01% | 8,486,185 |
| 2007-07-09 | 2007-07-05 | 87.935 | 92,729 | -191 | 0.01% | 8,154,105 |
| 2007-07-06 | 2007-07-04 | 86.260 | 92,920 | -1,051 | 0.01% | 8,015,265 |
| 2007-07-03 | 2007-06-28 | 86.574 | 93,971 | +382 | 0.01% | 8,135,436 |
| 2007-06-26 | 2007-06-22 | 85.527 | 93,589 | 0.01% | 8,004,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy